{"ticker": {"uuid": "86bef398-ea11-478f-a05b-81db36813ca2", "symbol": "EKLD", "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKLD rose 13.18%, moving from 21.30 to 24.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.72 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.11"}, {"label": "12-Week Change", "value": "13.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.72"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.812799, "high": 24.127701, "low": 23.6908, "close": 24.1059, "volume": 97566}, "trend_line": 22.346767, "activity_lines": {"activity_5": 23.620287, "activity_10": 23.187869, "activity_20": 22.618637, "activity_30": 22.507755}, "trend_signal": 1, "fair_value": 20.670149, "relative_strength": 5.721516, "rate_of_change": 0.29434702816273806, "market_dynamics": 1.397632, "expectation": {"probability": 57.551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.066601, "high": 17.225901, "low": 17.0536, "close": 17.189301, "volume": 11820}, "trend_line": 16.44298, "activity_lines": {"activity_5": 16.957174, "activity_10": 16.816486, "activity_20": 16.661236, "activity_30": 16.571028}, "trend_signal": 1, "fair_value": 16.20419, "relative_strength": -1.067638, "rate_of_change": 0.199936990293201, "market_dynamics": 0.532426, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.266899, "high": 17.923401, "low": 17.266899, "close": 17.8211, "volume": 30771}, "trend_line": 16.50229, "activity_lines": {"activity_5": 17.284407, "activity_10": 17.013682, "activity_20": 16.775472, "activity_30": 16.659939}, "trend_signal": 1, "fair_value": 16.241448, "relative_strength": 0.19655, "rate_of_change": 0.36070104080890436, "market_dynamics": 0.968024, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.770901, "high": 17.787399, "low": 17.353701, "close": 17.381001, "volume": 74406}, "trend_line": 16.5342, "activity_lines": {"activity_5": 17.377281, "activity_10": 17.10656, "activity_20": 16.841975, "activity_30": 16.71663}, "trend_signal": 1, "fair_value": 16.278122, "relative_strength": 0.897231, "rate_of_change": 0.19336710238397148, "market_dynamics": 1.383365, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.365601, "high": 17.8361, "low": 17.351, "close": 17.8818, "volume": 17785}, "trend_line": 16.58019, "activity_lines": {"activity_5": 17.59154, "activity_10": 17.279395, "activity_20": 16.955745, "activity_30": 16.803572}, "trend_signal": 1, "fair_value": 16.315088, "relative_strength": 0.603541, "rate_of_change": 0.2781507420982165, "market_dynamics": 1.554763, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.9102, "high": 17.9785, "low": 17.697901, "close": 17.7918, "volume": 404625}, "trend_line": 16.63415, "activity_lines": {"activity_5": 17.69738, "activity_10": 17.414673, "activity_20": 17.055822, "activity_30": 16.881741}, "trend_signal": 1, "fair_value": 16.350169, "relative_strength": 4.234971, "rate_of_change": 0.32544862272386504, "market_dynamics": 1.690082, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.633499, "high": 18.308399, "low": 17.633499, "close": 18.2747, "volume": 19642}, "trend_line": 16.710913, "activity_lines": {"activity_5": 17.917947, "activity_10": 17.615978, "activity_20": 17.197055, "activity_30": 16.987582}, "trend_signal": 1, "fair_value": 16.386199, "relative_strength": 3.312815, "rate_of_change": 0.46147834424962914, "market_dynamics": 1.682968, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.1912, "high": 18.6049, "low": 18.1912, "close": 18.4566, "volume": 1677918}, "trend_line": 16.801643, "activity_lines": {"activity_5": 18.126787, "activity_10": 17.819953, "activity_20": 17.346875, "activity_30": 17.100207}, "trend_signal": 1, "fair_value": 16.423045, "relative_strength": 3.597227, "rate_of_change": 0.5429386174172356, "market_dynamics": 1.762202, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.4298, "high": 18.655701, "low": 18.369499, "close": 18.5033, "volume": 72714}, "trend_line": 16.89645, "activity_lines": {"activity_5": 18.308827, "activity_10": 17.996957, "activity_20": 17.492029, "activity_30": 17.209992}, "trend_signal": 1, "fair_value": 16.460012, "relative_strength": 3.318714, "rate_of_change": 0.5642721964750886, "market_dynamics": 1.733687, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.4867, "high": 18.5765, "low": 18.092199, "close": 18.212799, "volume": 43298}, "trend_line": 16.972743, "activity_lines": {"activity_5": 18.319213, "activity_10": 18.088314, "activity_20": 17.597405, "activity_30": 17.294917}, "trend_signal": 1, "fair_value": 16.49281, "relative_strength": 4.00696, "rate_of_change": 0.45153271841126225, "market_dynamics": 1.568112, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.1306, "high": 18.201, "low": 17.9683, "close": 17.9307, "volume": 89441}, "trend_line": 17.027637, "activity_lines": {"activity_5": 18.2135, "activity_10": 18.100976, "activity_20": 17.665678, "activity_30": 17.356721}, "trend_signal": 1, "fair_value": 16.522601, "relative_strength": 2.187888, "rate_of_change": 0.32342444588949076, "market_dynamics": 1.331439, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.948099, "high": 18.0401, "low": 17.4006, "close": 17.464001, "volume": 20380}, "trend_line": 17.071677, "activity_lines": {"activity_5": 17.94296, "activity_10": 18.013647, "activity_20": 17.680168, "activity_30": 17.384874}, "trend_signal": 1, "fair_value": 16.548488, "relative_strength": 2.1183, "rate_of_change": 0.25863835363651766, "market_dynamics": 0.805909, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.4715, "high": 17.832001, "low": 17.4715, "close": 17.591801, "volume": 22991}, "trend_line": 17.10476, "activity_lines": {"activity_5": 17.769067, "activity_10": 17.94456, "activity_20": 17.702802, "activity_30": 17.41843}, "trend_signal": 1, "fair_value": 16.572112, "relative_strength": 2.09223, "rate_of_change": 0.1937888117259819, "market_dynamics": 0.352658, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.6901, "high": 18.236601, "low": 17.6777, "close": 18.1716, "volume": 22289}, "trend_line": 17.134113, "activity_lines": {"activity_5": 17.846094, "activity_10": 17.98506, "activity_20": 17.775382, "activity_30": 17.487258}, "trend_signal": 1, "fair_value": 16.602904, "relative_strength": 4.575465, "rate_of_change": 0.17160720173799812, "market_dynamics": 0.078341, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.1798, "high": 18.207701, "low": 17.8494, "close": 17.873699, "volume": 14111}, "trend_line": 17.169697, "activity_lines": {"activity_5": 17.845933, "activity_10": 17.957022, "activity_20": 17.812919, "activity_30": 17.534974}, "trend_signal": 1, "fair_value": 16.631885, "relative_strength": 3.792899, "rate_of_change": 0.20767926533459924, "market_dynamics": -0.197111, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.867001, "high": 17.9681, "low": 17.760599, "close": 17.7826, "volume": 7280}, "trend_line": 17.203227, "activity_lines": {"activity_5": 17.838013, "activity_10": 17.912567, "activity_20": 17.836268, "activity_30": 17.574516}, "trend_signal": 1, "fair_value": 16.65945, "relative_strength": 1.423842, "rate_of_change": 0.19528591564544762, "market_dynamics": -0.314561, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.7687, "high": 17.7848, "low": 17.2232, "close": 17.2743, "volume": 46751}, "trend_line": 17.231043, "activity_lines": {"activity_5": 17.670533, "activity_10": 17.775862, "activity_20": 17.805549, "activity_30": 17.579101}, "trend_signal": 1, "fair_value": 16.685996, "relative_strength": 1.289766, "rate_of_change": 0.16169059444487596, "market_dynamics": -0.494672, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.2008, "high": 17.2076, "low": 16.9055, "close": 17.1224, "volume": 44751}, "trend_line": 17.250363, "activity_lines": {"activity_5": 17.465067, "activity_10": 17.629727, "activity_20": 17.757164, "activity_30": 17.572092}, "trend_signal": 1, "fair_value": 16.709074, "relative_strength": 1.210172, "rate_of_change": 0.11212321854225799, "market_dynamics": -0.76054, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.128099, "high": 17.1486, "low": 16.577299, "close": 16.8941, "volume": 48836}, "trend_line": 17.2815, "activity_lines": {"activity_5": 17.214793, "activity_10": 17.466342, "activity_20": 17.684102, "activity_30": 17.549107}, "trend_signal": 0, "fair_value": 16.727794, "relative_strength": 0.988934, "rate_of_change": 0.18050054946670444, "market_dynamics": -0.942479, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.8064, "high": 17.419001, "low": 16.8064, "close": 17.0336, "volume": 69864}, "trend_line": 17.313847, "activity_lines": {"activity_5": 17.096187, "activity_10": 17.357578, "activity_20": 17.623391, "activity_30": 17.533114}, "trend_signal": 0, "fair_value": 16.746431, "relative_strength": 2.637161, "rate_of_change": 0.18717703903016464, "market_dynamics": -1.052433, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.070499, "high": 17.249001, "low": 16.6129, "close": 16.5345, "volume": 71263}, "trend_line": 17.332657, "activity_lines": {"activity_5": 16.86722, "activity_10": 17.179509, "activity_20": 17.513584, "activity_30": 17.482833}, "trend_signal": 0, "fair_value": 16.763552, "relative_strength": 2.341243, "rate_of_change": 0.10864136664718127, "market_dynamics": -1.093377, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.5289, "high": 16.5289, "low": 16.073, "close": 16.172199, "volume": 56840}, "trend_line": 17.317793, "activity_lines": {"activity_5": 16.600693, "activity_10": 16.960953, "activity_20": 17.371957, "activity_30": 17.407965}, "trend_signal": 0, "fair_value": 16.783083, "relative_strength": 0.465218, "rate_of_change": -0.08575719233352001, "market_dynamics": -1.115786, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.1245, "high": 17.017, "low": 16.0193, "close": 17.040899, "volume": 45658}, "trend_line": 17.336337, "activity_lines": {"activity_5": 16.697206, "activity_10": 16.923829, "activity_20": 17.317906, "activity_30": 17.390101}, "trend_signal": 0, "fair_value": 16.801649, "relative_strength": 2.011414, "rate_of_change": 0.10708061933757125, "market_dynamics": -1.046751, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.0068, "high": 17.0361, "low": 16.8078, "close": 16.8834, "volume": 23966}, "trend_line": 17.340097, "activity_lines": {"activity_5": 16.746653, "activity_10": 16.868085, "activity_20": 17.252571, "activity_30": 17.360879}, "trend_signal": 0, "fair_value": 16.81936, "relative_strength": 1.153779, "rate_of_change": 0.02168854931696219, "market_dynamics": -1.034474, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.9804, "high": 17.7209, "low": 16.975599, "close": 17.607, "volume": 125687}, "trend_line": 17.36979, "activity_lines": {"activity_5": 17.038013, "activity_10": 16.967327, "activity_20": 17.25852, "activity_30": 17.378099}, "trend_signal": 0, "fair_value": 16.84054, "relative_strength": 2.718505, "rate_of_change": 0.1712389498167063, "market_dynamics": -0.71325, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.6378, "high": 17.896299, "low": 17.624399, "close": 17.8456, "volume": 15156}, "trend_line": 17.4115, "activity_lines": {"activity_5": 17.37068, "activity_10": 17.1148, "activity_20": 17.288501, "activity_30": 17.408796}, "trend_signal": 0, "fair_value": 16.861183, "relative_strength": 3.26956, "rate_of_change": 0.240129558273312, "market_dynamics": -0.403045, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.8368, "high": 18.116301, "low": 17.7866, "close": 18.1805, "volume": 33031}, "trend_line": 17.4641, "activity_lines": {"activity_5": 17.727573, "activity_10": 17.322018, "activity_20": 17.350121, "activity_30": 17.458409}, "trend_signal": 0, "fair_value": 16.883911, "relative_strength": 4.420412, "rate_of_change": 0.3020991873187158, "market_dynamics": -0.074879, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.247299, "high": 18.409901, "low": 18.157801, "close": 18.282801, "volume": 62486}, "trend_line": 17.52332, "activity_lines": {"activity_5": 17.98468, "activity_10": 17.53136, "activity_20": 17.421932, "activity_30": 17.511228}, "trend_signal": 0, "fair_value": 16.907815, "relative_strength": 2.48516, "rate_of_change": 0.3390956304647811, "market_dynamics": 0.320258, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.3339, "high": 19.2824, "low": 18.325001, "close": 19.164, "volume": 25939}, "trend_line": 17.605527, "activity_lines": {"activity_5": 18.452727, "activity_10": 17.879822, "activity_20": 17.578495, "activity_30": 17.617079}, "trend_signal": 0, "fair_value": 16.935502, "relative_strength": 6.388943, "rate_of_change": 0.4691291376291729, "market_dynamics": 0.532738, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.127501, "high": 19.276899, "low": 19.054701, "close": 19.266001, "volume": 39545}, "trend_line": 17.690877, "activity_lines": {"activity_5": 18.802734, "activity_10": 18.205558, "activity_20": 17.741626, "activity_30": 17.724206}, "trend_signal": 1, "fair_value": 16.964047, "relative_strength": 7.242081, "rate_of_change": 0.4847909409357744, "market_dynamics": 0.75095, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.341299, "high": 19.4629, "low": 19.328199, "close": 19.2768, "volume": 18769}, "trend_line": 17.763497, "activity_lines": {"activity_5": 19.04574, "activity_10": 18.492669, "activity_20": 17.900771, "activity_30": 17.826524}, "trend_signal": 1, "fair_value": 16.991803, "relative_strength": 7.547829, "rate_of_change": 0.41049406425696466, "market_dynamics": 0.869413, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.370399, "high": 19.370399, "low": 18.723801, "close": 18.853901, "volume": 16965}, "trend_line": 17.818983, "activity_lines": {"activity_5": 19.052367, "activity_10": 18.65303, "activity_20": 18.013229, "activity_30": 17.896872}, "trend_signal": 1, "fair_value": 17.013095, "relative_strength": 6.734888, "rate_of_change": 0.3123596665678969, "market_dynamics": 0.884176, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.7994, "high": 19.144501, "low": 18.7994, "close": 19.0049, "volume": 16455}, "trend_line": 17.858443, "activity_lines": {"activity_5": 19.064434, "activity_10": 18.792086, "activity_20": 18.133449, "activity_30": 17.973383}, "trend_signal": 1, "fair_value": 17.036575, "relative_strength": 6.753029, "rate_of_change": 0.22144922636719408, "market_dynamics": 0.806792, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.024, "high": 19.0632, "low": 18.7761, "close": 19.0511, "volume": 81660}, "trend_line": 17.914113, "activity_lines": {"activity_5": 19.04376, "activity_10": 18.903833, "activity_20": 18.251341, "activity_30": 18.050329}, "trend_signal": 1, "fair_value": 17.059199, "relative_strength": 8.128383, "rate_of_change": 0.31172930361285817, "market_dynamics": 0.807439, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.2048, "high": 19.381001, "low": 19.1572, "close": 19.3267, "volume": 60477}, "trend_line": 17.962277, "activity_lines": {"activity_5": 19.12248, "activity_10": 19.026277, "activity_20": 18.391292, "activity_30": 18.141463}, "trend_signal": 1, "fair_value": 17.086086, "relative_strength": 5.756796, "rate_of_change": 0.2688606463518449, "market_dynamics": 0.843831, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.2363, "high": 19.468901, "low": 19.1828, "close": 19.410299, "volume": 157567}, "trend_line": 18.016227, "activity_lines": {"activity_5": 19.22502, "activity_10": 19.132653, "activity_20": 18.532285, "activity_30": 18.234884}, "trend_signal": 1, "fair_value": 17.110256, "relative_strength": 6.657635, "rate_of_change": 0.3003516759038979, "market_dynamics": 1.046912, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.457701, "high": 19.6714, "low": 19.2897, "close": 19.629499, "volume": 115063}, "trend_line": 18.061387, "activity_lines": {"activity_5": 19.391726, "activity_10": 19.250434, "activity_20": 18.686404, "activity_30": 18.338966}, "trend_signal": 1, "fair_value": 17.135235, "relative_strength": 6.902967, "rate_of_change": 0.25066291626986714, "market_dynamics": 1.246216, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.7237, "high": 19.8179, "low": 19.3641, "close": 19.7813, "volume": 69813}, "trend_line": 18.105543, "activity_lines": {"activity_5": 19.557326, "activity_10": 19.369471, "activity_20": 18.843765, "activity_30": 18.449928}, "trend_signal": 1, "fair_value": 17.161017, "relative_strength": 5.833254, "rate_of_change": 0.24447734827896095, "market_dynamics": 1.343685, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.664801, "high": 19.8675, "low": 19.535101, "close": 19.9168, "volume": 36813}, "trend_line": 18.15266, "activity_lines": {"activity_5": 19.716333, "activity_10": 19.485898, "activity_20": 19.001369, "activity_30": 18.566784}, "trend_signal": 1, "fair_value": 17.191655, "relative_strength": 3.726862, "rate_of_change": 0.26023522188757375, "market_dynamics": 1.410104, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.8773, "high": 20.0735, "low": 19.7962, "close": 20.047899, "volume": 31935}, "trend_line": 18.21383, "activity_lines": {"activity_5": 19.861326, "activity_10": 19.612474, "activity_20": 19.157066, "activity_30": 18.689057}, "trend_signal": 1, "fair_value": 17.226956, "relative_strength": 4.607511, "rate_of_change": 0.3369754074609485, "market_dynamics": 1.383428, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.105101, "high": 20.201599, "low": 19.9153, "close": 20.205099, "volume": 47982}, "trend_line": 18.289643, "activity_lines": {"activity_5": 20.010639, "activity_10": 19.753416, "activity_20": 19.313379, "activity_30": 18.817526}, "trend_signal": 1, "fair_value": 17.257556, "relative_strength": 3.941771, "rate_of_change": 0.41623864942189603, "market_dynamics": 1.408881, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.116199, "high": 20.2789, "low": 19.838499, "close": 19.8526, "volume": 38173}, "trend_line": 18.369263, "activity_lines": {"activity_5": 19.989466, "activity_10": 19.813389, "activity_20": 19.418643, "activity_30": 18.918362}, "trend_signal": 1, "fair_value": 17.285486, "relative_strength": 0.333534, "rate_of_change": 0.43532834402507725, "market_dynamics": 1.205746, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.8668, "high": 20.421801, "low": 19.8668, "close": 20.2402, "volume": 28392}, "trend_line": 18.457543, "activity_lines": {"activity_5": 20.08262, "activity_10": 19.925676, "activity_20": 19.543295, "activity_30": 19.039068}, "trend_signal": 1, "fair_value": 17.314855, "relative_strength": 2.280955, "rate_of_change": 0.4805854214183826, "market_dynamics": 1.008303, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.231501, "high": 20.362801, "low": 20.1621, "close": 20.4391, "volume": 20478}, "trend_line": 18.533127, "activity_lines": {"activity_5": 20.21148, "activity_10": 20.051667, "activity_20": 19.671655, "activity_30": 19.16691}, "trend_signal": 1, "fair_value": 17.343627, "relative_strength": 2.428176, "rate_of_change": 0.4095019580883501, "market_dynamics": 0.835232, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.270399, "high": 20.288, "low": 19.891399, "close": 19.9673, "volume": 25965}, "trend_line": 18.602913, "activity_lines": {"activity_5": 20.148253, "activity_10": 20.06664, "activity_20": 19.738149, "activity_30": 19.259437}, "trend_signal": 1, "fair_value": 17.367799, "relative_strength": 1.675418, "rate_of_change": 0.37654735760457786, "market_dynamics": 0.439424, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.9587, "high": 20.2279, "low": 19.518499, "close": 19.5441, "volume": 93938}, "trend_line": 18.66163, "activity_lines": {"activity_5": 19.949333, "activity_10": 19.99302, "activity_20": 19.7531, "activity_30": 19.320159}, "trend_signal": 1, "fair_value": 17.386272, "relative_strength": -0.017752, "rate_of_change": 0.31563336344151, "market_dynamics": 0.236962, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.596901, "high": 19.6425, "low": 18.7684, "close": 18.930799, "volume": 28644}, "trend_line": 18.716847, "activity_lines": {"activity_5": 19.590046, "activity_10": 19.805458, "activity_20": 19.701553, "activity_30": 19.337525}, "trend_signal": 1, "fair_value": 17.400514, "relative_strength": -3.411917, "rate_of_change": 0.2958851933084222, "market_dynamics": -0.18095, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.967699, "high": 19.421, "low": 18.967699, "close": 19.3862, "volume": 51809}, "trend_line": 18.792307, "activity_lines": {"activity_5": 19.444013, "activity_10": 19.7134, "activity_20": 19.689804, "activity_30": 19.380709}, "trend_signal": 1, "fair_value": 17.418427, "relative_strength": -2.033584, "rate_of_change": 0.4031661956738741, "market_dynamics": -0.542119, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.3866, "high": 19.5571, "low": 19.251699, "close": 19.444901, "volume": 34010}, "trend_line": 18.877333, "activity_lines": {"activity_5": 19.37448, "activity_10": 19.639198, "activity_20": 19.678392, "activity_30": 19.422812}, "trend_signal": 1, "fair_value": 17.434897, "relative_strength": -0.287912, "rate_of_change": 0.45245110140015893, "market_dynamics": -0.753091, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.5413, "high": 19.9151, "low": 19.5256, "close": 19.903299, "volume": 31945}, "trend_line": 18.97299, "activity_lines": {"activity_5": 19.524026, "activity_10": 19.656922, "activity_20": 19.709299, "activity_30": 19.489003}, "trend_signal": 1, "fair_value": 17.456387, "relative_strength": -1.33672, "rate_of_change": 0.5067294198815013, "market_dynamics": -0.843755, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.938801, "high": 20.249599, "low": 19.8379, "close": 20.176901, "volume": 28515}, "trend_line": 19.094403, "activity_lines": {"activity_5": 19.76904, "activity_10": 19.72702, "activity_20": 19.763228, "activity_30": 19.566675}, "trend_signal": 1, "fair_value": 17.479479, "relative_strength": 0.461748, "rate_of_change": 0.6399254940839606, "market_dynamics": -0.672629, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.2244, "high": 20.270399, "low": 19.844, "close": 19.9505, "volume": 10180}, "trend_line": 19.220347, "activity_lines": {"activity_5": 19.8964, "activity_10": 19.756467, "activity_20": 19.79131, "activity_30": 19.621907}, "trend_signal": 1, "fair_value": 17.500044, "relative_strength": 0.081961, "rate_of_change": 0.6595859530146112, "market_dynamics": -0.650717, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.892599, "high": 19.9259, "low": 19.391701, "close": 19.442101, "volume": 26154}, "trend_line": 19.300387, "activity_lines": {"activity_5": 19.786314, "activity_10": 19.691698, "activity_20": 19.76575, "activity_30": 19.636214}, "trend_signal": 1, "fair_value": 17.516946, "relative_strength": -1.284836, "rate_of_change": 0.4164336887362144, "market_dynamics": -0.68501, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.7925, "high": 19.892799, "low": 19.5219, "close": 19.824301, "volume": 30993}, "trend_line": 19.398417, "activity_lines": {"activity_5": 19.799901, "activity_10": 19.710931, "activity_20": 19.774509, "activity_30": 19.670014}, "trend_signal": 1, "fair_value": 17.53576, "relative_strength": 0.469375, "rate_of_change": 0.5079172764773983, "market_dynamics": -0.709932, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.755501, "high": 20.009399, "low": 19.6479, "close": 19.839001, "volume": 28721}, "trend_line": 19.472817, "activity_lines": {"activity_5": 19.793094, "activity_10": 19.744015, "activity_20": 19.780986, "activity_30": 19.698439}, "trend_signal": 1, "fair_value": 17.55617, "relative_strength": 7.030452, "rate_of_change": 0.3835364504227365, "market_dynamics": -0.786945, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.8873, "high": 20.221001, "low": 19.8873, "close": 20.0928, "volume": 11661}, "trend_line": 19.547723, "activity_lines": {"activity_5": 19.875174, "activity_10": 19.825577, "activity_20": 19.809195, "activity_30": 19.738438}, "trend_signal": 1, "fair_value": 17.575499, "relative_strength": 6.447241, "rate_of_change": 0.3846695627037533, "market_dynamics": -0.727975, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.1698, "high": 20.1759, "low": 19.966101, "close": 20.1278, "volume": 14372}, "trend_line": 19.612633, "activity_lines": {"activity_5": 19.974527, "activity_10": 19.903526, "activity_20": 19.837486, "activity_30": 19.775862}, "trend_signal": 1, "fair_value": 17.593391, "relative_strength": 8.527688, "rate_of_change": 0.33205913548088223, "market_dynamics": -0.590575, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.115101, "high": 20.1796, "low": 19.857401, "close": 20.1283, "volume": 22087}, "trend_line": 19.67415, "activity_lines": {"activity_5": 20.062227, "activity_10": 19.959802, "activity_20": 19.863453, "activity_30": 19.809131}, "trend_signal": 1, "fair_value": 17.611357, "relative_strength": 5.657027, "rate_of_change": 0.3136600781751336, "market_dynamics": -0.511795, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.139, "high": 20.5875, "low": 20.139, "close": 20.8444, "volume": 9925}, "trend_line": 19.730163, "activity_lines": {"activity_5": 20.34288, "activity_10": 20.132786, "activity_20": 19.955967, "activity_30": 19.884631}, "trend_signal": 1, "fair_value": 17.634093, "relative_strength": 8.540719, "rate_of_change": 0.2847035322999982, "market_dynamics": -0.183872, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.8144, "high": 21.0916, "low": 20.524401, "close": 20.500299, "volume": 31312}, "trend_line": 19.771307, "activity_lines": {"activity_5": 20.440826, "activity_10": 20.21776, "activity_20": 20.011293, "activity_30": 19.934317}, "trend_signal": 1, "fair_value": 17.653461, "relative_strength": 9.237146, "rate_of_change": 0.20853350273892404, "market_dynamics": 0.113486, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.539801, "high": 20.7733, "low": 20.313601, "close": 20.5709, "volume": 47916}, "trend_line": 19.814443, "activity_lines": {"activity_5": 20.51822, "activity_10": 20.304716, "activity_20": 20.071188, "activity_30": 19.985904}, "trend_signal": 1, "fair_value": 17.672821, "relative_strength": 9.637557, "rate_of_change": 0.21817475192712604, "market_dynamics": 0.540593, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.7152, "high": 21.022499, "low": 20.0343, "close": 20.0256, "volume": 55276}, "trend_line": 19.8535, "activity_lines": {"activity_5": 20.381973, "activity_10": 20.285364, "activity_20": 20.077408, "activity_30": 19.999527}, "trend_signal": 1, "fair_value": 17.687785, "relative_strength": 10.413296, "rate_of_change": 0.19711379219693267, "market_dynamics": 0.75511, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.171499, "high": 20.239, "low": 19.5359, "close": 20.153299, "volume": 74368}, "trend_line": 19.89178, "activity_lines": {"activity_5": 20.295106, "activity_10": 20.287863, "activity_20": 20.094966, "activity_30": 20.018869}, "trend_signal": 1, "fair_value": 17.702592, "relative_strength": 10.563571, "rate_of_change": 0.19281235046717363, "market_dynamics": 0.741714, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.2248, "high": 20.9097, "low": 20.185801, "close": 20.813, "volume": 15646}, "trend_line": 19.95051, "activity_lines": {"activity_5": 20.426473, "activity_10": 20.397378, "activity_20": 20.175767, "activity_30": 20.078303}, "trend_signal": 1, "fair_value": 17.72216, "relative_strength": 11.120547, "rate_of_change": 0.2952475846807104, "market_dynamics": 0.667814, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.9252, "high": 21.2409, "low": 20.893999, "close": 21.2932, "volume": 5528}, "trend_line": 20.01606, "activity_lines": {"activity_5": 20.72, "activity_10": 20.576225, "activity_20": 20.30052, "activity_30": 20.164928}, "trend_signal": 1, "fair_value": 17.743136, "relative_strength": 11.452432, "rate_of_change": 0.32856302921578556, "market_dynamics": 0.554024, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.286699, "high": 21.3797, "low": 21.145, "close": 21.349501, "volume": 43689}, "trend_line": 20.0807, "activity_lines": {"activity_5": 20.979434, "activity_10": 20.738869, "activity_20": 20.424322, "activity_30": 20.250956}, "trend_signal": 1, "fair_value": 17.763528, "relative_strength": 10.698143, "rate_of_change": 0.32294067863505954, "market_dynamics": 0.750887, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.4125, "high": 21.422501, "low": 20.820101, "close": 20.820101, "volume": 9118}, "trend_line": 20.120387, "activity_lines": {"activity_5": 21.010494, "activity_10": 20.782409, "activity_20": 20.489107, "activity_30": 20.298659}, "trend_signal": 1, "fair_value": 17.781707, "relative_strength": 11.735702, "rate_of_change": 0.19763753255613944, "market_dynamics": 0.755103, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.823099, "high": 21.2906, "low": 20.739799, "close": 21.3533, "volume": 17054}, "trend_line": 20.172787, "activity_lines": {"activity_5": 21.16632, "activity_10": 20.910307, "activity_20": 20.595676, "activity_30": 20.378202}, "trend_signal": 1, "fair_value": 17.804147, "relative_strength": 12.478942, "rate_of_change": 0.26043236643509227, "market_dynamics": 0.88568, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.380501, "high": 21.702801, "low": 21.380501, "close": 21.444, "volume": 8377}, "trend_line": 20.223693, "activity_lines": {"activity_5": 21.27238, "activity_10": 21.032424, "activity_20": 20.701517, "activity_30": 20.460216}, "trend_signal": 1, "fair_value": 17.827522, "relative_strength": 12.044075, "rate_of_change": 0.25234986122641967, "market_dynamics": 0.936447, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.444, "high": 21.821301, "low": 21.444, "close": 21.9296, "volume": 8636}, "trend_line": 20.286417, "activity_lines": {"activity_5": 21.49824, "activity_10": 21.231929, "activity_20": 20.844085, "activity_30": 20.570275}, "trend_signal": 1, "fair_value": 17.857206, "relative_strength": 9.950628, "rate_of_change": 0.310151068847808, "market_dynamics": 0.948796, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.808399, "high": 21.808399, "low": 21.5077, "close": 21.511, "volume": 1658}, "trend_line": 20.329947, "activity_lines": {"activity_5": 21.54214, "activity_10": 21.329338, "activity_20": 20.937138, "activity_30": 20.64928}, "trend_signal": 1, "fair_value": 17.882237, "relative_strength": 11.049971, "rate_of_change": 0.21457707391108302, "market_dynamics": 1.002977, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.5424, "high": 21.738199, "low": 21.420799, "close": 21.843399, "volume": 8505}, "trend_line": 20.396307, "activity_lines": {"activity_5": 21.686073, "activity_10": 21.470091, "activity_20": 21.055495, "activity_30": 20.746922}, "trend_signal": 1, "fair_value": 17.906697, "relative_strength": 11.845236, "rate_of_change": 0.3264150172157336, "market_dynamics": 1.021872, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.959499, "high": 22.1437, "low": 21.9238, "close": 21.995899, "volume": 14289}, "trend_line": 20.45483, "activity_lines": {"activity_5": 21.812619, "activity_10": 21.60552, "activity_20": 21.179362, "activity_30": 20.850121}, "trend_signal": 1, "fair_value": 17.929203, "relative_strength": 11.719572, "rate_of_change": 0.2869293936397456, "market_dynamics": 1.018676, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.995899, "high": 21.995899, "low": 21.6721, "close": 21.786501, "volume": 19649}, "trend_line": 20.499743, "activity_lines": {"activity_5": 21.826527, "activity_10": 21.669375, "activity_20": 21.271126, "activity_30": 20.936036}, "trend_signal": 1, "fair_value": 17.946881, "relative_strength": 11.923101, "rate_of_change": 0.2195716121815607, "market_dynamics": 0.901005, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.756201, "high": 21.806999, "low": 21.3239, "close": 21.546499, "volume": 15392}, "trend_line": 20.552383, "activity_lines": {"activity_5": 21.7376, "activity_10": 21.671892, "activity_20": 21.330688, "activity_30": 21.003568}, "trend_signal": 1, "fair_value": 17.959509, "relative_strength": 11.606114, "rate_of_change": 0.25678370699574254, "market_dynamics": 0.779976, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.4769, "high": 22.447001, "low": 21.4769, "close": 22.4783, "volume": 63531}, "trend_line": 20.65019, "activity_lines": {"activity_5": 21.984813, "activity_10": 21.839223, "activity_20": 21.470862, "activity_30": 21.127821}, "trend_signal": 1, "fair_value": 17.980078, "relative_strength": 16.974817, "rate_of_change": 0.47589128715633383, "market_dynamics": 1.000498, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.593901, "high": 22.593901, "low": 22.1166, "close": 22.0165, "volume": 7544}, "trend_line": 20.753047, "activity_lines": {"activity_5": 22.013607, "activity_10": 21.902067, "activity_20": 21.555696, "activity_30": 21.21597}, "trend_signal": 1, "fair_value": 17.996649, "relative_strength": 15.156872, "rate_of_change": 0.49809226936895107, "market_dynamics": 0.962792, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0, "high": 22.427799, "low": 21.898399, "close": 22.413601, "volume": 10174}, "trend_line": 20.85396, "activity_lines": {"activity_5": 22.163227, "activity_10": 22.015358, "activity_20": 21.669355, "activity_30": 21.323103}, "trend_signal": 1, "fair_value": 18.01843, "relative_strength": 16.920942, "rate_of_change": 0.4862563073268327, "market_dynamics": 1.061336, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.622299, "high": 22.6675, "low": 22.4851, "close": 22.6243, "volume": 39520}, "trend_line": 20.95994, "activity_lines": {"activity_5": 22.355234, "activity_10": 22.14768, "activity_20": 21.792199, "activity_30": 21.437318}, "trend_signal": 1, "fair_value": 18.042093, "relative_strength": 17.785584, "rate_of_change": 0.5082008405118206, "market_dynamics": 1.388307, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.5711, "high": 22.6131, "low": 22.5065, "close": 22.514999, "volume": 6403}, "trend_line": 21.046997, "activity_lines": {"activity_5": 22.454953, "activity_10": 22.238669, "activity_20": 21.896157, "activity_30": 21.537644}, "trend_signal": 1, "fair_value": 18.062154, "relative_strength": 13.693737, "rate_of_change": 0.41534947142024975, "market_dynamics": 1.159596, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.5488, "high": 22.5488, "low": 22.257601, "close": 22.1488, "volume": 16325}, "trend_line": 21.112727, "activity_lines": {"activity_5": 22.36804, "activity_10": 22.252433, "activity_20": 21.955645, "activity_30": 21.608729}, "trend_signal": 1, "fair_value": 18.080252, "relative_strength": 11.729832, "rate_of_change": 0.3123010850431466, "market_dynamics": 1.019856, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.1604, "high": 22.195101, "low": 21.1026, "close": 21.566099, "volume": 16102}, "trend_line": 21.16658, "activity_lines": {"activity_5": 22.10886, "activity_10": 22.148654, "activity_20": 21.952124, "activity_30": 21.637978}, "trend_signal": 1, "fair_value": 18.09251, "relative_strength": 10.477792, "rate_of_change": 0.2550736340217924, "market_dynamics": 0.468836, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.5842, "high": 21.745001, "low": 21.4638, "close": 21.634501, "volume": 2382}, "trend_line": 21.23966, "activity_lines": {"activity_5": 21.902507, "activity_10": 22.062355, "activity_20": 21.947781, "activity_30": 21.668167}, "trend_signal": 1, "fair_value": 18.103706, "relative_strength": 9.307166, "rate_of_change": 0.34526125618782494, "market_dynamics": -0.207916, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.6359, "high": 21.6359, "low": 21.2945, "close": 21.4144, "volume": 10222}, "trend_line": 21.292663, "activity_lines": {"activity_5": 21.674727, "activity_10": 21.942607, "activity_20": 21.915424, "activity_30": 21.67944}, "trend_signal": 1, "fair_value": 18.117152, "relative_strength": 8.970489, "rate_of_change": 0.24954730913771855, "market_dynamics": -0.759998, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.5931, "high": 21.722799, "low": 21.058201, "close": 21.0702, "volume": 36865}, "trend_line": 21.333703, "activity_lines": {"activity_5": 21.412873, "activity_10": 21.767044, "activity_20": 21.847421, "activity_30": 21.665088}, "trend_signal": 1, "fair_value": 18.130604, "relative_strength": 4.855317, "rate_of_change": 0.19274244841990337, "market_dynamics": -1.073662, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.8633, "high": 21.885599, "low": 20.8402, "close": 21.9125, "volume": 20199}, "trend_line": 21.39436, "activity_lines": {"activity_5": 21.528107, "activity_10": 21.753285, "activity_20": 21.8607, "activity_30": 21.70243}, "trend_signal": 1, "fair_value": 18.152991, "relative_strength": 4.912571, "rate_of_change": 0.2843247606850019, "market_dynamics": -1.016162, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.8582, "high": 22.200399, "low": 21.822399, "close": 22.068399, "volume": 18880}, "trend_line": 21.459047, "activity_lines": {"activity_5": 21.71106, "activity_10": 21.77816, "activity_20": 21.886145, "activity_30": 21.745916}, "trend_signal": 1, "fair_value": 18.181503, "relative_strength": 2.571646, "rate_of_change": 0.302355387120731, "market_dynamics": -0.880649, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.671801, "high": 22.007601, "low": 21.671801, "close": 22.121401, "volume": 17667}, "trend_line": 21.525483, "activity_lines": {"activity_5": 21.878193, "activity_10": 21.811727, "activity_20": 21.910694, "activity_30": 21.788649}, "trend_signal": 1, "fair_value": 18.207579, "relative_strength": 2.362498, "rate_of_change": 0.3095943636266768, "market_dynamics": -0.694403, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.591, "high": 21.9893, "low": 21.451, "close": 21.831699, "volume": 53815}, "trend_line": 21.558393, "activity_lines": {"activity_5": 21.9163, "activity_10": 21.797934, "activity_20": 21.903994, "activity_30": 21.808404}, "trend_signal": 1, "fair_value": 18.231263, "relative_strength": 0.610304, "rate_of_change": 0.15288855539268295, "market_dynamics": -0.482085, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.8328, "high": 21.8472, "low": 21.617001, "close": 21.8472, "volume": 74851}, "trend_line": 21.60329, "activity_lines": {"activity_5": 21.931753, "activity_10": 21.801371, "activity_20": 21.896925, "activity_30": 21.827037}, "trend_signal": 1, "fair_value": 18.257577, "relative_strength": -1.934689, "rate_of_change": 0.20825763775622055, "market_dynamics": -0.384473, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.844801, "high": 22.106701, "low": 21.844801, "close": 21.950899, "volume": 13029}, "trend_line": 21.64929, "activity_lines": {"activity_5": 21.929973, "activity_10": 21.835803, "activity_20": 21.900124, "activity_30": 21.849463}, "trend_signal": 1, "fair_value": 18.284508, "relative_strength": -1.31253, "rate_of_change": 0.21293053048864027, "market_dynamics": -0.402988, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.799999, "high": 21.887501, "low": 21.393801, "close": 21.372999, "volume": 71479}, "trend_line": 21.694203, "activity_lines": {"activity_5": 21.732999, "activity_10": 21.768761, "activity_20": 21.84619, "activity_30": 21.831638}, "trend_signal": 1, "fair_value": 18.309187, "relative_strength": -3.476269, "rate_of_change": 0.20745714986496597, "market_dynamics": -0.47034, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.601, "high": 21.6924, "low": 20.8419, "close": 20.8435, "volume": 85424}, "trend_line": 21.71721, "activity_lines": {"activity_5": 21.405886, "activity_10": 21.608958, "activity_20": 21.744067, "activity_30": 21.776754}, "trend_signal": 0, "fair_value": 18.332455, "relative_strength": -6.006874, "rate_of_change": 0.10605137234126451, "market_dynamics": -0.670575, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.987301, "high": 20.987301, "low": 20.341999, "close": 20.5436, "volume": 17177}, "trend_line": 21.70823, "activity_lines": {"activity_5": 21.064, "activity_10": 21.409009, "activity_20": 21.618871, "activity_30": 21.701037}, "trend_signal": 0, "fair_value": 18.34864, "relative_strength": -6.375571, "rate_of_change": -0.04134969455100861, "market_dynamics": -0.931291, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.555401, "high": 20.827801, "low": 20.555401, "close": 20.6957, "volume": 11178}, "trend_line": 21.688313, "activity_lines": {"activity_5": 20.858686, "activity_10": 21.252547, "activity_20": 21.514078, "activity_30": 21.635713}, "trend_signal": 0, "fair_value": 18.364793, "relative_strength": -5.914194, "rate_of_change": -0.09174861331393447, "market_dynamics": -1.11331, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.6957, "high": 21.0392, "low": 20.674, "close": 20.570101, "volume": 8792}, "trend_line": 21.662333, "activity_lines": {"activity_5": 20.688274, "activity_10": 21.080058, "activity_20": 21.401376, "activity_30": 21.56357}, "trend_signal": 0, "fair_value": 18.379325, "relative_strength": -5.058343, "rate_of_change": -0.11978801670743389, "market_dynamics": -1.267446, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.452999, "high": 20.7521, "low": 19.5329, "close": 19.3132, "volume": 27170}, "trend_line": 21.612103, "activity_lines": {"activity_5": 20.190947, "activity_10": 20.703449, "activity_20": 21.178055, "activity_30": 21.412013}, "trend_signal": 0, "fair_value": 18.386179, "relative_strength": -3.124828, "rate_of_change": -0.23187714822775143, "market_dynamics": -1.361862, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0807, "high": 19.752001, "low": 17.998699, "close": 19.065201, "volume": 33173}, "trend_line": 21.535833, "activity_lines": {"activity_5": 19.748274, "activity_10": 20.331844, "activity_20": 20.943988, "activity_30": 21.247697}, "trend_signal": 0, "fair_value": 18.394199, "relative_strength": -2.245742, "rate_of_change": -0.35290411118252096, "market_dynamics": -1.333959, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.7159, "high": 19.882799, "low": 19.504999, "close": 19.428699, "volume": 19494}, "trend_line": 21.468657, "activity_lines": {"activity_5": 19.54532, "activity_10": 20.081896, "activity_20": 20.760484, "activity_30": 21.111753}, "trend_signal": 0, "fair_value": 18.40624, "relative_strength": -3.065954, "rate_of_change": -0.31192663873275717, "market_dynamics": -1.297415, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.111601, "high": 20.0096, "low": 19.096901, "close": 19.9466, "volume": 11223}, "trend_line": 21.402557, "activity_lines": {"activity_5": 19.589327, "activity_10": 19.969804, "activity_20": 20.641522, "activity_30": 21.013556}, "trend_signal": 0, "fair_value": 18.424638, "relative_strength": -3.956408, "rate_of_change": -0.3078907078351418, "market_dynamics": -1.311659, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.107401, "high": 20.543699, "low": 19.962799, "close": 20.5294, "volume": 14218}, "trend_line": 21.369837, "activity_lines": {"activity_5": 19.87754, "activity_10": 19.998231, "activity_20": 20.590295, "activity_30": 20.957223}, "trend_signal": 0, "fair_value": 18.450417, "relative_strength": -4.262316, "rate_of_change": -0.15287892937279032, "market_dynamics": -1.21144, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.549999, "high": 20.9081, "low": 20.365801, "close": 20.9081, "volume": 7305}, "trend_line": 21.33866, "activity_lines": {"activity_5": 20.2947, "activity_10": 20.121358, "activity_20": 20.582846, "activity_30": 20.927433}, "trend_signal": 0, "fair_value": 18.48088, "relative_strength": -2.349168, "rate_of_change": -0.1458925493909924, "market_dynamics": -1.012978, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.3195, "high": 21.6835, "low": 21.282499, "close": 21.710699, "volume": 51454}, "trend_line": 21.329153, "activity_lines": {"activity_5": 20.873066, "activity_10": 20.398865, "activity_20": 20.654968, "activity_30": 20.951436}, "trend_signal": 0, "fair_value": 18.520938, "relative_strength": -0.633626, "rate_of_change": -0.04455293818824268, "market_dynamics": -0.520439, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.6509, "high": 21.833099, "low": 21.137199, "close": 21.1749, "volume": 10218}, "trend_line": 21.308767, "activity_lines": {"activity_5": 21.096466, "activity_10": 20.563187, "activity_20": 20.675699, "activity_30": 20.941484}, "trend_signal": 0, "fair_value": 18.550945, "relative_strength": -1.364713, "rate_of_change": -0.09557810382813613, "market_dynamics": -0.114677, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.443899, "high": 21.740499, "low": 21.3965, "close": 21.616699, "volume": 7443}, "trend_line": 21.311107, "activity_lines": {"activity_5": 21.350719, "activity_10": 20.796358, "activity_20": 20.739646, "activity_30": 20.961351}, "trend_signal": 0, "fair_value": 18.58466, "relative_strength": 0.218763, "rate_of_change": 0.010981395591777932, "market_dynamics": 0.237023, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.423, "high": 21.862, "low": 21.423, "close": 21.8279, "volume": 29546}, "trend_line": 21.289427, "activity_lines": {"activity_5": 21.564033, "activity_10": 21.051183, "activity_20": 20.821106, "activity_30": 20.994692}, "trend_signal": 0, "fair_value": 18.625126, "relative_strength": 0.289723, "rate_of_change": -0.10173098938501846, "market_dynamics": 0.5872, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.8279, "high": 21.900101, "low": 21.490601, "close": 21.7073, "volume": 22568}, "trend_line": 21.27912, "activity_lines": {"activity_5": 21.65058, "activity_10": 21.261212, "activity_20": 20.891483, "activity_30": 21.021652}, "trend_signal": 0, "fair_value": 18.670291, "relative_strength": 1.169431, "rate_of_change": -0.04841370319643152, "market_dynamics": 0.63762, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.813999, "high": 21.813999, "low": 21.3298, "close": 21.646, "volume": 12925}, "trend_line": 21.253533, "activity_lines": {"activity_5": 21.663413, "activity_10": 21.416567, "activity_20": 20.957741, "activity_30": 21.045322}, "trend_signal": 0, "fair_value": 18.709633, "relative_strength": 1.993519, "rate_of_change": -0.12024463417659202, "market_dynamics": 0.755655, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.579399, "high": 22.001101, "low": 21.514999, "close": 22.111, "volume": 44460}, "trend_line": 21.236423, "activity_lines": {"activity_5": 21.83556, "activity_10": 21.609543, "activity_20": 21.070548, "activity_30": 21.100642}, "trend_signal": 0, "fair_value": 18.753892, "relative_strength": 2.674764, "rate_of_change": -0.08050426251486001, "market_dynamics": 0.950208, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.107201, "high": 22.3958, "low": 22.0639, "close": 22.307501, "volume": 5879}, "trend_line": 21.229507, "activity_lines": {"activity_5": 22.0108, "activity_10": 21.789478, "activity_20": 21.20074, "activity_30": 21.169744}, "trend_signal": 0, "fair_value": 18.796351, "relative_strength": 3.327744, "rate_of_change": -0.03256668978573658, "market_dynamics": 0.904338, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.292999, "high": 22.387899, "low": 22.2307, "close": 22.233, "volume": 11414}, "trend_line": 21.232313, "activity_lines": {"activity_5": 22.115154, "activity_10": 21.912942, "activity_20": 21.321645, "activity_30": 21.234485}, "trend_signal": 1, "fair_value": 18.840087, "relative_strength": 1.135092, "rate_of_change": 0.013217452482526523, "market_dynamics": 0.881303, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0886, "high": 22.3134, "low": 21.9125, "close": 22.2314, "volume": 6752}, "trend_line": 21.25449, "activity_lines": {"activity_5": 22.191967, "activity_10": 22.00514, "activity_20": 21.441054, "activity_30": 21.298943}, "trend_signal": 1, "fair_value": 18.880113, "relative_strength": 1.129539, "rate_of_change": 0.10444928915657575, "market_dynamics": 0.899867, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.2616, "high": 22.4216, "low": 22.1133, "close": 22.4216, "volume": 5028}, "trend_line": 21.280727, "activity_lines": {"activity_5": 22.29724, "activity_10": 22.10786, "activity_20": 21.57449, "activity_30": 21.37424}, "trend_signal": 1, "fair_value": 18.918226, "relative_strength": 1.752281, "rate_of_change": 0.1234421526933758, "market_dynamics": 0.797388, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.4216, "high": 22.4216, "low": 21.876499, "close": 21.749201, "volume": 14507}, "trend_line": 21.291887, "activity_lines": {"activity_5": 22.126674, "activity_10": 22.0754, "activity_20": 21.636373, "activity_30": 21.404464}, "trend_signal": 1, "fair_value": 18.951041, "relative_strength": 2.388772, "rate_of_change": 0.052441817424753776, "market_dynamics": 0.739504, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.9891, "high": 22.319201, "low": 21.9891, "close": 22.1329, "volume": 3391}, "trend_line": 21.32731, "activity_lines": {"activity_5": 22.108127, "activity_10": 22.102262, "activity_20": 21.729058, "activity_30": 21.458723}, "trend_signal": 1, "fair_value": 18.983008, "relative_strength": 1.486529, "rate_of_change": 0.1663685327655625, "market_dynamics": 0.650033, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.2759, "high": 22.5527, "low": 22.2549, "close": 22.4842, "volume": 28565}, "trend_line": 21.346367, "activity_lines": {"activity_5": 22.21832, "activity_10": 22.183611, "activity_20": 21.848356, "activity_30": 21.533361}, "trend_signal": 1, "fair_value": 19.018335, "relative_strength": 0.719222, "rate_of_change": 0.08935491630215016, "market_dynamics": 0.706089, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.4842, "high": 22.6931, "low": 22.4842, "close": 22.884001, "volume": 15482}, "trend_line": 21.373553, "activity_lines": {"activity_5": 22.445034, "activity_10": 22.325719, "activity_20": 21.996615, "activity_30": 21.632563}, "trend_signal": 1, "fair_value": 19.059412, "relative_strength": 1.872872, "rate_of_change": 0.12735656610794885, "market_dynamics": 0.741169, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.747299, "high": 22.7689, "low": 22.631701, "close": 22.664101, "volume": 25521}, "trend_line": 21.391643, "activity_lines": {"activity_5": 22.554941, "activity_10": 22.40645, "activity_20": 22.106928, "activity_30": 21.715824}, "trend_signal": 1, "fair_value": 19.102058, "relative_strength": 4.272303, "rate_of_change": 0.08463730854667577, "market_dynamics": 0.897248, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.664101, "high": 22.664101, "low": 22.2624, "close": 22.3813, "volume": 22517}, "trend_line": 21.409963, "activity_lines": {"activity_5": 22.554414, "activity_10": 22.417251, "activity_20": 22.17317, "activity_30": 21.779673}, "trend_signal": 1, "fair_value": 19.140751, "relative_strength": 3.302449, "rate_of_change": 0.08564092061560107, "market_dynamics": 0.901979, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.3813, "high": 22.5271, "low": 22.3151, "close": 22.5271, "volume": 4524}, "trend_line": 21.432627, "activity_lines": {"activity_5": 22.560347, "activity_10": 22.449648, "activity_20": 22.239238, "activity_30": 21.851747}, "trend_signal": 1, "fair_value": 19.186904, "relative_strength": 1.963413, "rate_of_change": 0.10585725907139078, "market_dynamics": 0.674816, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4429, "high": 22.568399, "low": 22.285999, "close": 22.562599, "volume": 1934}, "trend_line": 21.453017, "activity_lines": {"activity_5": 22.551833, "activity_10": 22.484506, "activity_20": 22.296398, "activity_30": 21.924648}, "trend_signal": 1, "fair_value": 19.237666, "relative_strength": 1.745881, "rate_of_change": 0.09513532802114748, "market_dynamics": 0.428951, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.562599, "high": 22.562599, "low": 22.056101, "close": 22.2355, "volume": 3748}, "trend_line": 21.481767, "activity_lines": {"activity_5": 22.42906, "activity_10": 22.453898, "activity_20": 22.312724, "activity_30": 21.975131}, "trend_signal": 1, "fair_value": 19.286563, "relative_strength": 0.045843, "rate_of_change": 0.13401378463459138, "market_dynamics": 0.053419, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.2355, "high": 22.593, "low": 22.2355, "close": 22.584999, "volume": 48041}, "trend_line": 21.539817, "activity_lines": {"activity_5": 22.466019, "activity_10": 22.486762, "activity_20": 22.356015, "activity_30": 22.046307}, "trend_signal": 1, "fair_value": 19.338192, "relative_strength": -0.994064, "rate_of_change": 0.270229166902322, "market_dynamics": 0.036847, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5697, "high": 22.5697, "low": 22.279699, "close": 22.1749, "volume": 15269}, "trend_line": 21.594193, "activity_lines": {"activity_5": 22.371553, "activity_10": 22.442091, "activity_20": 22.356086, "activity_30": 22.08728}, "trend_signal": 1, "fair_value": 19.38826, "relative_strength": -0.728634, "rate_of_change": 0.25244411315101384, "market_dynamics": -0.10394, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.088499, "high": 22.394699, "low": 21.859301, "close": 22.1252, "volume": 44700}, "trend_line": 21.641843, "activity_lines": {"activity_5": 22.27428, "activity_10": 22.380643, "activity_20": 22.346661, "activity_30": 22.121539}, "trend_signal": 1, "fair_value": 19.437469, "relative_strength": -3.936047, "rate_of_change": 0.22066117497422044, "market_dynamics": -0.145124, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.332899, "high": 22.547199, "low": 22.2826, "close": 22.4739, "volume": 23906}, "trend_line": 21.705303, "activity_lines": {"activity_5": 22.320033, "activity_10": 22.382736, "activity_20": 22.368024, "activity_30": 22.17522}, "trend_signal": 1, "fair_value": 19.482899, "relative_strength": -2.917087, "rate_of_change": 0.2932282615671834, "market_dynamics": -0.095132, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.594601, "high": 22.611, "low": 21.989201, "close": 22.138399, "volume": 38313}, "trend_line": 21.799477, "activity_lines": {"activity_5": 22.259866, "activity_10": 22.324016, "activity_20": 22.354359, "activity_30": 22.203161}, "trend_signal": 1, "fair_value": 19.528496, "relative_strength": -3.014429, "rate_of_change": 0.43387553723621763, "market_dynamics": -0.309832, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.0744, "high": 22.1399, "low": 21.6028, "close": 21.548901, "volume": 7744}, "trend_line": 21.882267, "activity_lines": {"activity_5": 22.009673, "activity_10": 22.171671, "activity_20": 22.282498, "activity_30": 22.186995}, "trend_signal": 1, "fair_value": 19.562752, "relative_strength": -3.334614, "rate_of_change": 0.37977975343169584, "market_dynamics": -0.485404, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.8277, "high": 22.084499, "low": 21.725599, "close": 21.814899, "volume": 2904}, "trend_line": 21.961807, "activity_lines": {"activity_5": 21.91722, "activity_10": 22.087965, "activity_20": 22.236433, "activity_30": 22.182649}, "trend_signal": 0, "fair_value": 19.599759, "relative_strength": -4.540704, "rate_of_change": 0.3634906748921467, "market_dynamics": -0.751508, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.6572, "high": 21.6572, "low": 21.189501, "close": 21.3787, "volume": 3240}, "trend_line": 22.009543, "activity_lines": {"activity_5": 21.703366, "activity_10": 21.935249, "activity_20": 22.150235, "activity_30": 22.145029}, "trend_signal": 0, "fair_value": 19.631522, "relative_strength": -3.981316, "rate_of_change": 0.21735916356973925, "market_dynamics": -1.030365, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.620899, "high": 22.0299, "low": 21.480301, "close": 22.055901, "volume": 6936}, "trend_line": 22.060427, "activity_lines": {"activity_5": 21.765014, "activity_10": 21.92654, "activity_20": 22.132955, "activity_30": 22.14802}, "trend_signal": 0, "fair_value": 19.667123, "relative_strength": -2.370771, "rate_of_change": 0.23119062490302467, "market_dynamics": -1.180732, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.907801, "high": 22.392401, "low": 21.907801, "close": 22.504801, "volume": 9160}, "trend_line": 22.11365, "activity_lines": {"activity_5": 22.004161, "activity_10": 22.008662, "activity_20": 22.159271, "activity_30": 22.176689}, "trend_signal": 0, "fair_value": 19.707712, "relative_strength": -0.107545, "rate_of_change": 0.24126006264520236, "market_dynamics": -0.981347, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.4673, "high": 22.6714, "low": 22.3148, "close": 22.4744, "volume": 10453}, "trend_line": 22.139107, "activity_lines": {"activity_5": 22.208747, "activity_10": 22.08036, "activity_20": 22.181389, "activity_30": 22.199964}, "trend_signal": 0, "fair_value": 19.749395, "relative_strength": 0.469561, "rate_of_change": 0.11511894237269467, "market_dynamics": -0.70926, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.4744, "high": 22.4744, "low": 22.2701, "close": 22.3983, "volume": 5044}, "trend_line": 22.179887, "activity_lines": {"activity_5": 22.326267, "activity_10": 22.140233, "activity_20": 22.196009, "activity_30": 22.216686}, "trend_signal": 0, "fair_value": 19.79211, "relative_strength": -0.737939, "rate_of_change": 0.18419893810532462, "market_dynamics": -0.455497, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.3983, "high": 22.5763, "low": 22.3983, "close": 22.5945, "volume": 1125}, "trend_line": 22.21248, "activity_lines": {"activity_5": 22.470294, "activity_10": 22.231717, "activity_20": 22.226223, "activity_30": 22.243435}, "trend_signal": 1, "fair_value": 19.836568, "relative_strength": 0.829439, "rate_of_change": 0.14694844928650241, "market_dynamics": -0.189649, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.6366, "high": 22.6366, "low": 22.586399, "close": 22.586399, "volume": 50}, "trend_line": 22.237763, "activity_lines": {"activity_5": 22.530566, "activity_10": 22.313195, "activity_20": 22.253468, "activity_30": 22.267559}, "trend_signal": 1, "fair_value": 19.879276, "relative_strength": -0.205564, "rate_of_change": 0.11382340017864606, "market_dynamics": -0.047955, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.315901, "high": 22.8682, "low": 22.315901, "close": 22.8666, "volume": 13566}, "trend_line": 22.276407, "activity_lines": {"activity_5": 22.648873, "activity_10": 22.443573, "activity_20": 22.306911, "activity_30": 22.308129}, "trend_signal": 1, "fair_value": 19.921472, "relative_strength": -0.914216, "rate_of_change": 0.1737764720309228, "market_dynamics": 0.137725, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.676901, "high": 22.851999, "low": 22.571301, "close": 22.7537, "volume": 20062}, "trend_line": 22.31333, "activity_lines": {"activity_5": 22.705426, "activity_10": 22.540184, "activity_20": 22.349686, "activity_30": 22.338922}, "trend_signal": 1, "fair_value": 19.96385, "relative_strength": -0.111367, "rate_of_change": 0.16574935087153686, "market_dynamics": 0.40414, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.498199, "high": 22.729, "low": 22.321199, "close": 22.658701, "volume": 19968}, "trend_line": 22.331587, "activity_lines": {"activity_5": 22.711694, "activity_10": 22.597617, "activity_20": 22.382986, "activity_30": 22.361204}, "trend_signal": 1, "fair_value": 20.002692, "relative_strength": 0.888064, "rate_of_change": 0.08182104598461284, "market_dynamics": 0.58886, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5903, "high": 22.761101, "low": 22.459, "close": 22.505899, "volume": 17972}, "trend_line": 22.3382, "activity_lines": {"activity_5": 22.649667, "activity_10": 22.611925, "activity_20": 22.400412, "activity_30": 22.37245}, "trend_signal": 1, "fair_value": 20.036121, "relative_strength": 0.420571, "rate_of_change": 0.029612763302498537, "market_dynamics": 0.645934, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.505899, "high": 22.635, "low": 21.819201, "close": 22.0867, "volume": 10147}, "trend_line": 22.333323, "activity_lines": {"activity_5": 22.453813, "activity_10": 22.529522, "activity_20": 22.378016, "activity_30": 22.356224}, "trend_signal": 1, "fair_value": 20.06997, "relative_strength": -3.158084, "rate_of_change": -0.021832555890807962, "market_dynamics": 0.4761, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.069599, "high": 22.200199, "low": 21.7162, "close": 22.033001, "volume": 11807}, "trend_line": 22.32671, "activity_lines": {"activity_5": 22.273374, "activity_10": 22.436795, "activity_20": 22.352772, "activity_30": 22.336848}, "trend_signal": 0, "fair_value": 20.103665, "relative_strength": -3.820321, "rate_of_change": -0.029610461461563663, "market_dynamics": 0.294484, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.042601, "high": 22.233, "low": 21.9632, "close": 22.0993, "volume": 14142}, "trend_line": 22.315967, "activity_lines": {"activity_5": 22.170607, "activity_10": 22.3647, "activity_20": 22.334806, "activity_30": 22.322177}, "trend_signal": 0, "fair_value": 20.139944, "relative_strength": -5.775559, "rate_of_change": -0.04811725507250262, "market_dynamics": 0.096041, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.079599, "high": 22.4065, "low": 22.077499, "close": 22.276899, "volume": 4268}, "trend_line": 22.333557, "activity_lines": {"activity_5": 22.170666, "activity_10": 22.331716, "activity_20": 22.336068, "activity_30": 22.319656}, "trend_signal": 0, "fair_value": 20.176701, "relative_strength": -5.71522, "rate_of_change": 0.07882248615979061, "market_dynamics": -0.026393, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.070299, "high": 22.318001, "low": 22.015499, "close": 22.2045, "volume": 4128}, "trend_line": 22.335943, "activity_lines": {"activity_5": 22.172047, "activity_10": 22.287776, "activity_20": 22.329948, "activity_30": 22.31133}, "trend_signal": 0, "fair_value": 20.216729, "relative_strength": 0.734145, "rate_of_change": 0.010683475095352396, "market_dynamics": -0.180348, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.5954, "high": 22.130301, "low": 21.2987, "close": 21.2987, "volume": 25340}, "trend_line": 22.296427, "activity_lines": {"activity_5": 21.891587, "activity_10": 22.086236, "activity_20": 22.237184, "activity_30": 22.244411}, "trend_signal": 0, "fair_value": 20.25029, "relative_strength": -2.464765, "rate_of_change": -0.17691664059135087, "market_dynamics": -0.432794, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2987, "high": 21.724001, "low": 21.1824, "close": 21.224899, "volume": 11630}, "trend_line": 22.241123, "activity_lines": {"activity_5": 21.63906, "activity_10": 21.894691, "activity_20": 22.142988, "activity_30": 22.17528}, "trend_signal": 0, "fair_value": 20.283974, "relative_strength": 0.178725, "rate_of_change": -0.24803974197300568, "market_dynamics": -0.736474, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.9692, "high": 21.718, "low": 20.9419, "close": 21.0776, "volume": 29368}, "trend_line": 22.18824, "activity_lines": {"activity_5": 21.391306, "activity_10": 21.706213, "activity_20": 22.039113, "activity_30": 22.100214}, "trend_signal": 0, "fair_value": 20.312561, "relative_strength": -1.080844, "rate_of_change": -0.2377712672152451, "market_dynamics": -0.951758, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.695499, "high": 21.323299, "low": 20.695499, "close": 21.253799, "volume": 19097}, "trend_line": 22.150657, "activity_lines": {"activity_5": 21.270399, "activity_10": 21.580245, "activity_20": 21.954264, "activity_30": 22.039928}, "trend_signal": 0, "fair_value": 20.343133, "relative_strength": -3.526234, "rate_of_change": -0.16938251974920712, "market_dynamics": -1.071439, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.1562, "high": 21.809799, "low": 21.1562, "close": 21.613199, "volume": 19742}, "trend_line": 22.120193, "activity_lines": {"activity_5": 21.337499, "activity_10": 21.545167, "activity_20": 21.906314, "activity_30": 22.005253}, "trend_signal": 0, "fair_value": 20.374175, "relative_strength": -5.381181, "rate_of_change": -0.13753090935405887, "market_dynamics": -1.01139, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.7131, "high": 22.8598, "low": 21.667601, "close": 22.8598, "volume": 11392}, "trend_line": 22.1301, "activity_lines": {"activity_5": 21.859553, "activity_10": 21.752974, "activity_20": 21.975973, "activity_30": 22.05297}, "trend_signal": 0, "fair_value": 20.413557, "relative_strength": -1.921817, "rate_of_change": 0.04478713183017135, "market_dynamics": -0.686371, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.7568, "high": 23.076799, "low": 22.7568, "close": 23.0278, "volume": 19764}, "trend_line": 22.15651, "activity_lines": {"activity_5": 22.333533, "activity_10": 21.977271, "activity_20": 22.057803, "activity_30": 22.110886}, "trend_signal": 0, "fair_value": 20.454797, "relative_strength": 1.911643, "rate_of_change": 0.11933972282096351, "market_dynamics": -0.283974, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.049801, "high": 23.076401, "low": 22.699499, "close": 22.921, "volume": 43441}, "trend_line": 22.16771, "activity_lines": {"activity_5": 22.65172, "activity_10": 22.164061, "activity_20": 22.126971, "activity_30": 22.160208}, "trend_signal": 0, "fair_value": 20.495301, "relative_strength": 1.847135, "rate_of_change": 0.050549477331938854, "market_dynamics": 0.277976, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.987101, "high": 23.372101, "low": 22.9035, "close": 23.2624, "volume": 38627}, "trend_line": 22.20396, "activity_lines": {"activity_5": 22.960813, "activity_10": 22.397985, "activity_20": 22.226526, "activity_30": 22.230833}, "trend_signal": 1, "fair_value": 20.53861, "relative_strength": 3.273118, "rate_of_change": 0.16352613779230693, "market_dynamics": 0.78856, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.275299, "high": 23.4111, "low": 23.124701, "close": 23.3342, "volume": 26411}, "trend_line": 22.24426, "activity_lines": {"activity_5": 23.159933, "activity_10": 22.627045, "activity_20": 22.328806, "activity_30": 22.303752}, "trend_signal": 1, "fair_value": 20.581151, "relative_strength": 5.543765, "rate_of_change": 0.18149915600641509, "market_dynamics": 1.070267, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.2348, "high": 23.680599, "low": 23.1852, "close": 23.5816, "volume": 152135}, "trend_line": 22.281183, "activity_lines": {"activity_5": 23.326787, "activity_10": 22.880547, "activity_20": 22.451124, "activity_30": 22.390032}, "trend_signal": 1, "fair_value": 20.625228, "relative_strength": 4.396648, "rate_of_change": 0.1659888888189494, "market_dynamics": 1.277452, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.812799, "high": 24.127701, "low": 23.6908, "close": 24.1059, "volume": 97566}, "trend_line": 22.346767, "activity_lines": {"activity_5": 23.620287, "activity_10": 23.187869, "activity_20": 22.618637, "activity_30": 22.507755}, "trend_signal": 1, "fair_value": 20.670149, "relative_strength": 5.721516, "rate_of_change": 0.29434702816273806, "market_dynamics": 1.397632, "expectation": {"probability": 57.551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86bef398-ea11-478f-a05b-81db36813ca2/", "share_image": "https://sharemaestro.com/terminal/86bef398-ea11-478f-a05b-81db36813ca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}