{"ticker": {"uuid": "86c08df6-90b3-4fb3-8d0a-9dd2763a1818", "symbol": "ERCB", "name": "Erciyas \u00c7elik Boru Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERCB rose 17.99%, moving from 53.35 to 62.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.21 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.95"}, {"label": "12-Week Change", "value": "17.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.21"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.599998, "high": 62.950001, "low": 55.549999, "close": 62.950001, "volume": 2530427}, "trend_line": 64.990333, "activity_lines": {"activity_5": 59.530001, "activity_10": 59.133819, "activity_20": 58.090762, "activity_30": 60.683785}, "trend_signal": 0, "fair_value": 100.744295, "relative_strength": -24.205214, "rate_of_change": -0.738211287295088, "market_dynamics": 0.434239, "expectation": {"probability": 47.5404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.0, "high": 118.0, "low": 106.5, "close": 113.099998, "volume": 5885158}, "trend_line": 118.541667, "activity_lines": {"activity_5": 100.696667, "activity_10": 94.037273, "activity_20": 97.532144, "activity_30": 106.350861}, "trend_signal": 0, "fair_value": 74.401217, "relative_strength": 2.913069, "rate_of_change": -0.3558475151864177, "market_dynamics": -0.316139, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.800003, "high": 124.300003, "low": 111.900002, "close": 112.599998, "volume": 6948807}, "trend_line": 117.401667, "activity_lines": {"activity_5": 106.836666, "activity_10": 97.724545, "activity_20": 98.456191, "activity_30": 105.967527}, "trend_signal": 0, "fair_value": 74.910534, "relative_strength": 4.587914, "rate_of_change": -0.9616871677703002, "market_dynamics": 0.136299, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.199997, "high": 114.900002, "low": 100.400002, "close": 108.599998, "volume": 3175933}, "trend_line": 116.621667, "activity_lines": {"activity_5": 109.133332, "activity_10": 100.40909, "activity_20": 99.087381, "activity_30": 105.399678}, "trend_signal": 0, "fair_value": 75.353816, "relative_strength": -1.638119, "rate_of_change": -0.6643857961573929, "market_dynamics": 0.394118, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.800003, "high": 113.699997, "low": 109.0, "close": 112.800003, "volume": 760808}, "trend_line": 116.615001, "activity_lines": {"activity_5": 111.326666, "activity_10": 103.647273, "activity_20": 100.191905, "activity_30": 105.153119}, "trend_signal": 0, "fair_value": 75.84013, "relative_strength": -1.583688, "rate_of_change": -0.0057159189809862865, "market_dynamics": 0.435941, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.900002, "high": 129.399994, "low": 113.900002, "close": 124.0, "volume": 7381125}, "trend_line": 115.795, "activity_lines": {"activity_5": 115.686667, "activity_10": 108.569091, "activity_20": 102.323096, "activity_30": 105.62957}, "trend_signal": 0, "fair_value": 76.457564, "relative_strength": 0.035253, "rate_of_change": -0.7031693975631872, "market_dynamics": 0.613497, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.199997, "high": 129.199997, "low": 116.699997, "close": 116.900002, "volume": 4776717}, "trend_line": 113.858334, "activity_lines": {"activity_5": 116.580001, "activity_10": 111.520909, "activity_20": 103.698572, "activity_30": 105.700861}, "trend_signal": 0, "fair_value": 76.969494, "relative_strength": -9.776663, "rate_of_change": -1.672495358176089, "market_dynamics": 0.65079, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.0, "high": 133.699997, "low": 114.099998, "close": 133.699997, "volume": 6919303}, "trend_line": 112.591667, "activity_lines": {"activity_5": 122.82, "activity_10": 116.815454, "activity_20": 106.653095, "activity_30": 106.980968}, "trend_signal": 0, "fair_value": 77.678625, "relative_strength": -1.238232, "rate_of_change": -1.1124938820903512, "market_dynamics": 0.875736, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.5, "high": 146.300003, "low": 131.0, "close": 135.0, "volume": 9829759}, "trend_line": 111.291667, "activity_lines": {"activity_5": 128.086666, "activity_10": 121.278182, "activity_20": 109.632857, "activity_30": 108.426667}, "trend_signal": 0, "fair_value": 78.386297, "relative_strength": -6.147361, "rate_of_change": -1.154614754926754, "market_dynamics": 1.139535, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.0, "high": 162.300003, "low": 133.5, "close": 150.100006, "volume": 13773858}, "trend_line": 111.171668, "activity_lines": {"activity_5": 136.626668, "activity_10": 127.596364, "activity_20": 114.010239, "activity_30": 110.930431}, "trend_signal": 0, "fair_value": 79.260854, "relative_strength": -1.069382, "rate_of_change": -0.10782388586200893, "market_dynamics": 1.187964, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.0, "high": 151.800003, "low": 134.100006, "close": 142.199997, "volume": 9810243}, "trend_line": 111.241667, "activity_lines": {"activity_5": 140.046667, "activity_10": 131.372728, "activity_20": 117.451429, "activity_30": 112.932258}, "trend_signal": 1, "fair_value": 80.019157, "relative_strength": -10.595718, "rate_of_change": 0.06296478343745811, "market_dynamics": 1.343106, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.0, "high": 151.0, "low": 135.0, "close": 137.399994, "volume": 8064008}, "trend_line": 111.041667, "activity_lines": {"activity_5": 140.653332, "activity_10": 133.645454, "activity_20": 120.264523, "activity_30": 114.619892}, "trend_signal": 1, "fair_value": 80.702262, "relative_strength": -11.822383, "rate_of_change": -0.1797887476821098, "market_dynamics": 1.339686, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.0, "high": 140.0, "low": 119.699997, "close": 125.900002, "volume": 5960646}, "trend_line": 110.868334, "activity_lines": {"activity_5": 136.059999, "activity_10": 133.385454, "activity_20": 121.795476, "activity_30": 115.578495}, "trend_signal": 1, "fair_value": 81.234, "relative_strength": -21.6659, "rate_of_change": -0.1560972603194074, "market_dynamics": 1.139311, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.5, "high": 133.899994, "low": 123.400002, "close": 131.0, "volume": 3258816}, "trend_line": 111.101667, "activity_lines": {"activity_5": 133.686666, "activity_10": 133.810909, "activity_20": 123.676667, "activity_30": 116.877312}, "trend_signal": 1, "fair_value": 81.812675, "relative_strength": -22.249676, "rate_of_change": 0.2104595528602439, "market_dynamics": 0.871481, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.0, "high": 141.300003, "low": 131.199997, "close": 135.199997, "volume": 5876211}, "trend_line": 112.128334, "activity_lines": {"activity_5": 132.979998, "activity_10": 134.592726, "activity_20": 125.79619, "activity_30": 118.432043}, "trend_signal": 1, "fair_value": 82.426322, "relative_strength": -22.766759, "rate_of_change": 0.9240788439294876, "market_dynamics": 0.619705, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.699997, "high": 145.0, "low": 127.400002, "close": 131.199997, "volume": 7081654}, "trend_line": 112.925, "activity_lines": {"activity_5": 131.933331, "activity_10": 134.239999, "activity_20": 127.335714, "activity_30": 119.662473}, "trend_signal": 1, "fair_value": 82.980568, "relative_strength": -22.059385, "rate_of_change": 0.7104948156993056, "market_dynamics": 0.359883, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.899994, "high": 143.899994, "low": 120.699997, "close": 140.5, "volume": 4043149}, "trend_line": 113.858333, "activity_lines": {"activity_5": 134.719999, "activity_10": 135.447272, "activity_20": 129.548809, "activity_30": 121.441505}, "trend_signal": 1, "fair_value": 83.626854, "relative_strength": -17.837902, "rate_of_change": 0.826506973655085, "market_dynamics": 0.276549, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.0, "high": 153.0, "low": 138.699997, "close": 141.100006, "volume": 7277040}, "trend_line": 114.795, "activity_lines": {"activity_5": 137.500001, "activity_10": 136.334546, "activity_20": 131.520238, "activity_30": 123.199032}, "trend_signal": 1, "fair_value": 84.265445, "relative_strength": -20.865984, "rate_of_change": 0.8226600331483862, "market_dynamics": 0.292236, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.600006, "high": 150.399994, "low": 134.800003, "close": 143.399994, "volume": 6826644}, "trend_line": 115.358333, "activity_lines": {"activity_5": 140.033332, "activity_10": 137.505454, "activity_20": 133.395714, "activity_30": 125.044516}, "trend_signal": 1, "fair_value": 84.915275, "relative_strength": -21.244127, "rate_of_change": 0.4907295613920467, "market_dynamics": 0.256244, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.0, "high": 140.300003, "low": 126.400002, "close": 126.5, "volume": 4000594}, "trend_line": 115.858333, "activity_lines": {"activity_5": 136.106666, "activity_10": 135.450908, "activity_20": 133.388571, "activity_30": 125.763333}, "trend_signal": 1, "fair_value": 85.367283, "relative_strength": -27.670576, "rate_of_change": 0.43343206077709184, "market_dynamics": 0.037472, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.5, "high": 151.0, "low": 122.900002, "close": 124.099998, "volume": 10426611}, "trend_line": 116.451667, "activity_lines": {"activity_5": 131.959999, "activity_10": 133.38909, "activity_20": 132.975714, "activity_30": 126.295053}, "trend_signal": 1, "fair_value": 85.783764, "relative_strength": -23.37084, "rate_of_change": 0.5121202632874052, "market_dynamics": -0.086632, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.0, "high": 139.5, "low": 121.0, "close": 130.800003, "volume": 7513334}, "trend_line": 117.54, "activity_lines": {"activity_5": 130.52, "activity_10": 132.874545, "activity_20": 133.121904, "activity_30": 127.220752}, "trend_signal": 1, "fair_value": 86.26266, "relative_strength": -21.031237, "rate_of_change": 0.9345791503353968, "market_dynamics": -0.309449, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.699997, "high": 135.399994, "low": 117.5, "close": 125.199997, "volume": 4385787}, "trend_line": 118.465, "activity_lines": {"activity_5": 127.859999, "activity_10": 131.461817, "activity_20": 132.650476, "activity_30": 127.714946}, "trend_signal": 1, "fair_value": 86.672526, "relative_strength": -23.899855, "rate_of_change": 0.7869661391866574, "market_dynamics": -0.594314, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.5, "high": 132.399994, "low": 119.599998, "close": 121.199997, "volume": 4479747}, "trend_line": 119.27, "activity_lines": {"activity_5": 124.926665, "activity_10": 129.334544, "activity_20": 131.738094, "activity_30": 127.891397}, "trend_signal": 1, "fair_value": 87.032188, "relative_strength": -26.108971, "rate_of_change": 0.6795255982779661, "market_dynamics": -0.702125, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.5, "high": 122.199997, "low": 113.400002, "close": 115.400002, "volume": 2714696}, "trend_line": 120.003333, "activity_lines": {"activity_5": 121.54, "activity_10": 126.330909, "activity_20": 130.213333, "activity_30": 127.64172}, "trend_signal": 1, "fair_value": 87.324639, "relative_strength": -29.237021, "rate_of_change": 0.6148511779994985, "market_dynamics": -0.974443, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.900002, "high": 129.800003, "low": 115.5, "close": 117.400002, "volume": 3389796}, "trend_line": 121.028333, "activity_lines": {"activity_5": 119.56, "activity_10": 124.050909, "activity_20": 128.866666, "activity_30": 127.473763}, "trend_signal": 0, "fair_value": 87.631531, "relative_strength": -28.154181, "rate_of_change": 0.8541429428464339, "market_dynamics": -1.183681, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.400002, "high": 120.5, "low": 110.099998, "close": 110.800003, "volume": 1916485}, "trend_line": 122.13, "activity_lines": {"activity_5": 115.826668, "activity_10": 120.821819, "activity_20": 126.922857, "activity_30": 126.813871}, "trend_signal": 0, "fair_value": 87.865556, "relative_strength": -32.183846, "rate_of_change": 0.9102554523327955, "market_dynamics": -1.329456, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.099998, "high": 123.300003, "low": 106.0, "close": 122.5, "volume": 7049381}, "trend_line": 123.715, "activity_lines": {"activity_5": 117.326668, "activity_10": 120.26, "activity_20": 126.122381, "activity_30": 126.837742}, "trend_signal": 0, "fair_value": 88.2119, "relative_strength": -22.922224, "rate_of_change": 1.2977974289691379, "market_dynamics": -1.171044, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.099998, "high": 132.0, "low": 112.0, "close": 124.800003, "volume": 6550700}, "trend_line": 125.006667, "activity_lines": {"activity_5": 119.773335, "activity_10": 120.454547, "activity_20": 125.594286, "activity_30": 126.907742}, "trend_signal": 0, "fair_value": 88.574159, "relative_strength": -20.902331, "rate_of_change": 1.0440666046962694, "market_dynamics": -0.93856, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.699997, "high": 139.0, "low": 118.699997, "close": 127.400002, "volume": 8720507}, "trend_line": 126.276667, "activity_lines": {"activity_5": 122.846669, "activity_10": 121.460001, "activity_20": 125.362381, "activity_30": 127.062151}, "trend_signal": 0, "fair_value": 88.954804, "relative_strength": -13.358886, "rate_of_change": 1.0159458135140986, "market_dynamics": -0.600747, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.0, "high": 134.5, "low": 105.099998, "close": 120.800003, "volume": 4087970}, "trend_line": 126.72, "activity_lines": {"activity_5": 122.920002, "activity_10": 121.249093, "activity_20": 124.610001, "activity_30": 126.708818}, "trend_signal": 0, "fair_value": 89.263981, "relative_strength": -15.600453, "rate_of_change": 0.35108069489987054, "market_dynamics": -0.468573, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.900002, "high": 124.300003, "low": 115.0, "close": 117.0, "volume": 3111900}, "trend_line": 126.85, "activity_lines": {"activity_5": 121.500002, "activity_10": 120.407274, "activity_20": 123.59762, "activity_30": 126.081721}, "trend_signal": 0, "fair_value": 89.530673, "relative_strength": -18.859633, "rate_of_change": 0.10258838383838025, "market_dynamics": -0.646699, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.900002, "high": 119.599998, "low": 112.900002, "close": 117.199997, "volume": 2670529}, "trend_line": 127.003333, "activity_lines": {"activity_5": 119.733333, "activity_10": 119.852728, "activity_20": 122.701429, "activity_30": 125.45914}, "trend_signal": 0, "fair_value": 89.794191, "relative_strength": -21.286744, "rate_of_change": 0.1208774142688242, "market_dynamics": -0.848407, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.199997, "high": 121.900002, "low": 114.199997, "close": 118.5, "volume": 4873471}, "trend_line": 127.333333, "activity_lines": {"activity_5": 118.753333, "activity_10": 119.680001, "activity_20": 121.970477, "activity_30": 124.910538}, "trend_signal": 0, "fair_value": 90.065, "relative_strength": -19.577738, "rate_of_change": 0.2598357005323619, "market_dynamics": -1.006088, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.5, "high": 127.5, "low": 117.400002, "close": 126.0, "volume": 5528411}, "trend_line": 127.773333, "activity_lines": {"activity_5": 120.693333, "activity_10": 120.92, "activity_20": 122.013334, "activity_30": 124.824516}, "trend_signal": 0, "fair_value": 90.400841, "relative_strength": -17.191929, "rate_of_change": 0.34554973912447395, "market_dynamics": -0.723524, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.0, "high": 147.5, "low": 125.300003, "close": 139.899994, "volume": 9128791}, "trend_line": 128.303333, "activity_lines": {"activity_5": 127.359998, "activity_10": 124.494545, "activity_20": 123.423809, "activity_30": 125.606882}, "trend_signal": 0, "fair_value": 90.859167, "relative_strength": -10.62845, "rate_of_change": 0.41479703750078695, "market_dynamics": -0.164754, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.199997, "high": 156.199997, "low": 138.600006, "close": 146.600006, "volume": 6853590}, "trend_line": 129.293333, "activity_lines": {"activity_5": 134.986667, "activity_10": 128.878182, "activity_20": 125.430953, "activity_30": 126.787312}, "trend_signal": 0, "fair_value": 91.370551, "relative_strength": -9.615147, "rate_of_change": 0.7716089495508122, "market_dynamics": 0.445036, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.5, "high": 173.0, "low": 136.100006, "close": 162.5, "volume": 8809777}, "trend_line": 130.253333, "activity_lines": {"activity_5": 145.94, "activity_10": 135.501818, "activity_20": 128.923334, "activity_30": 128.929678}, "trend_signal": 0, "fair_value": 92.017182, "relative_strength": -1.627249, "rate_of_change": 0.7424976816090031, "market_dynamics": 0.964087, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.0, "high": 169.300003, "low": 155.699997, "close": 156.5, "volume": 7425178}, "trend_line": 130.97, "activity_lines": {"activity_5": 151.873334, "activity_10": 140.307273, "activity_20": 131.742381, "activity_30": 130.623011}, "trend_signal": 0, "fair_value": 92.598108, "relative_strength": -5.949165, "rate_of_change": 0.550210104796321, "market_dynamics": 1.248205, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.699997, "high": 222.699997, "low": 154.5, "close": 200.199997, "volume": 17893331}, "trend_line": 132.64, "activity_lines": {"activity_5": 169.839999, "activity_10": 152.481818, "activity_20": 138.660952, "activity_30": 135.089462}, "trend_signal": 1, "fair_value": 93.558839, "relative_strength": 23.932347, "rate_of_change": 1.27510116820645, "market_dynamics": 1.372596, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.5, "high": 237.5, "low": 190.0, "close": 190.0, "volume": 15146812}, "trend_line": 134.233333, "activity_lines": {"activity_5": 179.46, "activity_10": 161.478181, "activity_20": 144.257143, "activity_30": 138.790108}, "trend_signal": 1, "fair_value": 94.412301, "relative_strength": 17.219542, "rate_of_change": 1.201246230398071, "market_dynamics": 1.45719, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 195.0, "high": 198.0, "low": 174.300003, "close": 174.5, "volume": 8133223}, "trend_line": 135.47, "activity_lines": {"activity_5": 180.573333, "activity_10": 166.398181, "activity_20": 148.063333, "activity_30": 141.387957}, "trend_signal": 1, "fair_value": 95.114825, "relative_strength": 11.87552, "rate_of_change": 0.921281601493134, "market_dynamics": 1.35233, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.399994, "high": 181.100006, "low": 160.0, "close": 161.5, "volume": 5293663}, "trend_line": 136.656667, "activity_lines": {"activity_5": 175.493333, "activity_10": 167.909091, "activity_20": 150.423333, "activity_30": 143.067312}, "trend_signal": 1, "fair_value": 95.692087, "relative_strength": 0.699957, "rate_of_change": 0.8759629438252011, "market_dynamics": 1.141791, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.0, "high": 168.699997, "low": 148.399994, "close": 158.5, "volume": 4506779}, "trend_line": 137.573333, "activity_lines": {"activity_5": 169.48, "activity_10": 168.069091, "activity_20": 152.324762, "activity_30": 144.476559}, "trend_signal": 1, "fair_value": 96.233535, "relative_strength": -1.174659, "rate_of_change": 0.670780299361459, "market_dynamics": 0.827805, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.5, "high": 162.699997, "low": 140.399994, "close": 148.0, "volume": 4002309}, "trend_line": 138.0, "activity_lines": {"activity_5": 159.833333, "activity_10": 165.592727, "activity_20": 153.048571, "activity_30": 145.149247}, "trend_signal": 1, "fair_value": 96.675983, "relative_strength": -11.866542, "rate_of_change": 0.310137866616933, "market_dynamics": 0.440482, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.399994, "high": 155.0, "low": 148.0, "close": 153.300003, "volume": 692811}, "trend_line": 138.736667, "activity_lines": {"activity_5": 155.433334, "activity_10": 163.68, "activity_20": 154.121905, "activity_30": 146.136344}, "trend_signal": 1, "fair_value": 97.155848, "relative_strength": -10.188085, "rate_of_change": 0.5338166666666749, "market_dynamics": 0.139785, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.0, "high": 159.699997, "low": 144.5, "close": 154.0, "volume": 4286502}, "trend_line": 139.186667, "activity_lines": {"activity_5": 153.713334, "activity_10": 161.650909, "activity_20": 155.090953, "activity_30": 147.121075}, "trend_signal": 1, "fair_value": 97.63353, "relative_strength": -8.376246, "rate_of_change": 0.3243554928416931, "market_dynamics": -0.023466, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.0, "high": 158.300003, "low": 138.699997, "close": 140.800003, "volume": 3745767}, "trend_line": 139.176667, "activity_lines": {"activity_5": 148.960002, "activity_10": 157.087274, "activity_20": 154.597143, "activity_30": 147.225162}, "trend_signal": 1, "fair_value": 97.99325, "relative_strength": -17.689429, "rate_of_change": -0.007184596208479442, "market_dynamics": -0.246142, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.0, "high": 144.0, "low": 138.0, "close": 141.0, "volume": 3770254}, "trend_line": 139.096667, "activity_lines": {"activity_5": 145.653335, "activity_10": 152.954546, "activity_20": 154.035238, "activity_30": 147.342796}, "trend_signal": 1, "fair_value": 98.348678, "relative_strength": -20.118904, "rate_of_change": -0.057480899438418435, "market_dynamics": -0.416393, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.100006, "high": 167.899994, "low": 140.0, "close": 150.899994, "volume": 8399863}, "trend_line": 139.91, "activity_lines": {"activity_5": 146.813332, "activity_10": 150.903636, "activity_20": 154.339047, "activity_30": 148.104301}, "trend_signal": 1, "fair_value": 98.779426, "relative_strength": -13.939449, "rate_of_change": 0.5847250099817274, "market_dynamics": -0.477778, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.899994, "high": 153.0, "low": 138.199997, "close": 143.0, "volume": 4937864}, "trend_line": 140.54, "activity_lines": {"activity_5": 145.146665, "activity_10": 148.312727, "activity_20": 153.778571, "activity_30": 148.303656}, "trend_signal": 1, "fair_value": 99.138943, "relative_strength": -21.199842, "rate_of_change": 0.45028947180329887, "market_dynamics": -0.619388, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.0, "high": 144.100006, "low": 135.800003, "close": 135.899994, "volume": 2811120}, "trend_line": 140.71, "activity_lines": {"activity_5": 141.799997, "activity_10": 145.285453, "activity_20": 152.43619, "activity_30": 148.004301}, "trend_signal": 1, "fair_value": 99.435403, "relative_strength": -24.770345, "rate_of_change": 0.12096200370002558, "market_dynamics": -0.714091, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.899994, "high": 138.0, "low": 127.0, "close": 128.600006, "volume": 2520059}, "trend_line": 140.823334, "activity_lines": {"activity_5": 137.226666, "activity_10": 141.632727, "activity_20": 150.308571, "activity_30": 147.223011}, "trend_signal": 0, "fair_value": 99.66872, "relative_strength": -26.195094, "rate_of_change": 0.08054438206238398, "market_dynamics": -0.791636, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.0, "high": 131.0, "low": 119.0, "close": 120.0, "volume": 2331285}, "trend_line": 140.783334, "activity_lines": {"activity_5": 130.6, "activity_10": 137.014545, "activity_20": 147.307619, "activity_30": 145.87957}, "trend_signal": 0, "fair_value": 99.83008, "relative_strength": -28.677769, "rate_of_change": -0.028404383608750555, "market_dynamics": -1.0126, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.0, "high": 124.0, "low": 115.699997, "close": 123.900002, "volume": 1702420}, "trend_line": 141.066667, "activity_lines": {"activity_5": 126.673334, "activity_10": 133.805455, "activity_20": 144.670952, "activity_30": 144.790323}, "trend_signal": 0, "fair_value": 100.019606, "relative_strength": -27.967805, "rate_of_change": 0.201254645667078, "market_dynamics": -1.169222, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.0, "high": 128.0, "low": 124.5, "close": 125.5, "volume": 606963}, "trend_line": 141.336667, "activity_lines": {"activity_5": 125.080001, "activity_10": 131.325455, "activity_20": 142.196667, "activity_30": 143.786022}, "trend_signal": 0, "fair_value": 100.218672, "relative_strength": -28.416615, "rate_of_change": 0.19139886533224057, "market_dynamics": -1.267048, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.599998, "high": 126.699997, "low": 117.099998, "close": 121.599998, "volume": 1540692}, "trend_line": 141.696667, "activity_lines": {"activity_5": 123.353333, "activity_10": 128.641818, "activity_20": 139.419524, "activity_30": 142.512688}, "trend_signal": 0, "fair_value": 100.384419, "relative_strength": -29.153089, "rate_of_change": 0.25471097319705804, "market_dynamics": -1.361837, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.599998, "high": 122.699997, "low": 112.0, "close": 119.300003, "volume": 1663936}, "trend_line": 141.59, "activity_lines": {"activity_5": 121.813334, "activity_10": 126.129091, "activity_20": 136.542381, "activity_30": 141.067742}, "trend_signal": 0, "fair_value": 100.529923, "relative_strength": -31.05488, "rate_of_change": -0.0752784114533812, "market_dynamics": -1.401081, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.300003, "high": 124.099998, "low": 117.0, "close": 122.699997, "volume": 1831578}, "trend_line": 141.52, "activity_lines": {"activity_5": 122.026666, "activity_10": 124.625454, "activity_20": 134.194762, "activity_30": 139.849032}, "trend_signal": 0, "fair_value": 100.69916, "relative_strength": -29.8576, "rate_of_change": -0.04943851966946336, "market_dynamics": -1.341312, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.699997, "high": 125.599998, "low": 119.800003, "close": 120.099998, "volume": 1636206}, "trend_line": 141.276667, "activity_lines": {"activity_5": 121.193332, "activity_10": 122.981818, "activity_20": 131.760476, "activity_30": 138.467097}, "trend_signal": 0, "fair_value": 100.846136, "relative_strength": -31.132878, "rate_of_change": -0.1719424816280433, "market_dynamics": -1.356902, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.099998, "high": 126.400002, "low": 118.199997, "close": 120.099998, "volume": 3573952}, "trend_line": 141.253333, "activity_lines": {"activity_5": 120.613332, "activity_10": 121.898181, "activity_20": 129.707619, "activity_30": 137.10086}, "trend_signal": 0, "fair_value": 100.990902, "relative_strength": -28.750741, "rate_of_change": -0.016516527814182873, "market_dynamics": -1.2792, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.0, "high": 121.400002, "low": 113.900002, "close": 114.099998, "volume": 2334478}, "trend_line": 141.156666, "activity_lines": {"activity_5": 118.393332, "activity_10": 120.139999, "activity_20": 127.41619, "activity_30": 135.349032}, "trend_signal": 0, "fair_value": 101.088731, "relative_strength": -28.778557, "rate_of_change": -0.06843519933083385, "market_dynamics": -1.249372, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.800003, "high": 110.300003, "low": 102.099998, "close": 102.5, "volume": 2048840}, "trend_line": 140.666666, "activity_lines": {"activity_5": 112.806665, "activity_10": 116.66909, "activity_20": 124.307618, "activity_30": 132.855053}, "trend_signal": 0, "fair_value": 101.099185, "relative_strength": -31.668741, "rate_of_change": -0.3471320298823217, "market_dynamics": -1.34509, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.699997, "high": 103.900002, "low": 97.099998, "close": 99.949997, "volume": 2104591}, "trend_line": 140.048333, "activity_lines": {"activity_5": 107.489998, "activity_10": 113.209089, "activity_20": 121.237142, "activity_30": 130.228171}, "trend_signal": 0, "fair_value": 101.090735, "relative_strength": -32.089691, "rate_of_change": -0.4395732248320853, "market_dynamics": -1.389255, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.599998, "high": 106.5, "low": 95.699997, "close": 96.050003, "volume": 2497195}, "trend_line": 139.05, "activity_lines": {"activity_5": 102.39, "activity_10": 109.404545, "activity_20": 118.074047, "activity_30": 127.38957}, "trend_signal": 0, "fair_value": 101.053942, "relative_strength": -33.153291, "rate_of_change": -0.7128488991011426, "market_dynamics": -1.480923, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.5, "high": 99.0, "low": 93.25, "close": 96.75, "volume": 1569936}, "trend_line": 137.611667, "activity_lines": {"activity_5": 99.126667, "activity_10": 106.233636, "activity_20": 115.224999, "activity_30": 124.660537}, "trend_signal": 0, "fair_value": 101.022754, "relative_strength": -33.241939, "rate_of_change": -1.0343998561668464, "market_dynamics": -1.522869, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.75, "high": 115.699997, "low": 96.75, "close": 99.25, "volume": 5888757}, "trend_line": 136.033333, "activity_lines": {"activity_5": 98.253334, "activity_10": 104.04, "activity_20": 112.883333, "activity_30": 122.185591}, "trend_signal": 0, "fair_value": 101.01, "relative_strength": -30.531071, "rate_of_change": -1.1469478093016723, "market_dynamics": -1.369432, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.0, "high": 116.5, "low": 97.099998, "close": 101.5, "volume": 6572499}, "trend_line": 134.0, "activity_lines": {"activity_5": 99.12, "activity_10": 102.661818, "activity_20": 111.016666, "activity_30": 119.957634}, "trend_signal": 0, "fair_value": 101.0135, "relative_strength": -27.757617, "rate_of_change": -1.4947314420356068, "market_dynamics": -1.124202, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.800003, "high": 104.199997, "low": 97.650002, "close": 97.849998, "volume": 2809397}, "trend_line": 132.045, "activity_lines": {"activity_5": 98.836666, "activity_10": 100.943636, "activity_20": 108.989523, "activity_30": 117.625376}, "trend_signal": 0, "fair_value": 100.991064, "relative_strength": -31.173689, "rate_of_change": -1.4589552238806065, "market_dynamics": -1.064243, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.900002, "high": 98.900002, "low": 94.199997, "close": 95.050003, "volume": 2248605}, "trend_line": 128.54, "activity_lines": {"activity_5": 97.76, "activity_10": 99.168182, "activity_20": 106.90119, "activity_30": 115.238602}, "trend_signal": 0, "fair_value": 100.949225, "relative_strength": -31.643699, "rate_of_change": -2.6543981218523958, "market_dynamics": -1.038001, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.050003, "high": 96.849998, "low": 86.0, "close": 90.0, "volume": 2807876}, "trend_line": 125.206667, "activity_lines": {"activity_5": 95.066667, "activity_10": 96.93, "activity_20": 104.597857, "activity_30": 112.75215}, "trend_signal": 0, "fair_value": 100.872657, "relative_strength": -29.858012, "rate_of_change": -2.593226233079194, "market_dynamics": -1.157671, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.150002, "high": 99.75, "low": 89.5, "close": 91.849998, "volume": 5047697}, "trend_line": 122.451666, "activity_lines": {"activity_5": 93.44, "activity_10": 95.575454, "activity_20": 102.723095, "activity_30": 110.600107}, "trend_signal": 0, "fair_value": 100.81, "relative_strength": -26.006597, "rate_of_change": -2.2003628608690566, "market_dynamics": -1.19409, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.849998, "high": 96.199997, "low": 91.099998, "close": 91.900002, "volume": 2681109}, "trend_line": 120.131667, "activity_lines": {"activity_5": 92.323334, "activity_10": 94.634546, "activity_20": 101.062857, "activity_30": 108.629032}, "trend_signal": 0, "fair_value": 100.748552, "relative_strength": -24.641643, "rate_of_change": -1.8946242838378449, "market_dynamics": -1.168602, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.949997, "high": 92.949997, "low": 86.349998, "close": 87.800003, "volume": 2113310}, "trend_line": 117.775, "activity_lines": {"activity_5": 90.480001, "activity_10": 93.14091, "activity_20": 99.186905, "activity_30": 106.543118}, "trend_signal": 0, "fair_value": 100.659863, "relative_strength": -28.223882, "rate_of_change": -1.9617367001158716, "market_dynamics": -1.129884, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.900002, "high": 90.849998, "low": 87.300003, "close": 89.599998, "volume": 1990410}, "trend_line": 115.828333, "activity_lines": {"activity_5": 89.906667, "activity_10": 92.195455, "activity_20": 97.635714, "activity_30": 104.725376}, "trend_signal": 0, "fair_value": 100.584626, "relative_strength": -25.919277, "rate_of_change": -1.6528694544682698, "market_dynamics": -0.969043, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.599998, "high": 90.400002, "low": 84.25, "close": 89.949997, "volume": 2265285}, "trend_line": 113.716666, "activity_lines": {"activity_5": 89.813333, "activity_10": 91.430909, "activity_20": 96.28119, "activity_30": 103.055806}, "trend_signal": 0, "fair_value": 100.51277, "relative_strength": -27.462799, "rate_of_change": -1.823100570738592, "market_dynamics": -0.843344, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.949997, "high": 98.0, "low": 85.800003, "close": 94.699997, "volume": 4441251}, "trend_line": 111.74, "activity_lines": {"activity_5": 91.306665, "activity_10": 91.653636, "activity_20": 95.548333, "activity_30": 101.828924}, "trend_signal": 0, "fair_value": 100.473758, "relative_strength": -24.804382, "rate_of_change": -1.738237735531227, "market_dynamics": -0.375312, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.099998, "high": 99.099998, "low": 89.900002, "close": 94.0, "volume": 2729436}, "trend_line": 110.179999, "activity_lines": {"activity_5": 92.376665, "activity_10": 91.831817, "activity_20": 94.876904, "activity_30": 100.684408}, "trend_signal": 0, "fair_value": 100.4306, "relative_strength": -26.093238, "rate_of_change": -1.3960989797744763, "market_dynamics": 0.068628, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.5, "high": 101.0, "low": 93.5, "close": 98.650002, "volume": 2461026}, "trend_line": 108.768333, "activity_lines": {"activity_5": 94.856666, "activity_10": 92.991818, "activity_20": 94.768809, "activity_30": 99.940537}, "trend_signal": 0, "fair_value": 100.418808, "relative_strength": -22.85847, "rate_of_change": -1.281236170641095, "market_dynamics": 0.445833, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.0, "high": 112.300003, "low": 97.599998, "close": 107.5, "volume": 4302311}, "trend_line": 107.321666, "activity_lines": {"activity_5": 99.563333, "activity_10": 95.746363, "activity_20": 95.618095, "activity_30": 99.858709}, "trend_signal": 0, "fair_value": 100.465395, "relative_strength": -18.948771, "rate_of_change": -1.3300442877983658, "market_dynamics": 0.837236, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.300003, "high": 109.800003, "low": 101.300003, "close": 104.599998, "volume": 2266222}, "trend_line": 106.041666, "activity_lines": {"activity_5": 102.11, "activity_10": 97.747272, "activity_20": 96.25119, "activity_30": 99.683118}, "trend_signal": 0, "fair_value": 100.492418, "relative_strength": -20.871001, "rate_of_change": -1.1926762299794964, "market_dynamics": 0.888076, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.800003, "high": 107.699997, "low": 98.599998, "close": 102.5, "volume": 2980971}, "trend_line": 104.928333, "activity_lines": {"activity_5": 102.98, "activity_10": 99.100909, "activity_20": 96.758095, "activity_30": 99.454623}, "trend_signal": 0, "fair_value": 100.505455, "relative_strength": -18.503851, "rate_of_change": -1.0499014604316113, "market_dynamics": 0.98995, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.599998, "high": 103.300003, "low": 97.150002, "close": 99.0, "volume": 1727151}, "trend_line": 103.941666, "activity_lines": {"activity_5": 102.163333, "activity_10": 99.624545, "activity_20": 96.986904, "activity_30": 99.07215}, "trend_signal": 0, "fair_value": 100.495742, "relative_strength": -22.928386, "rate_of_change": -0.9403246690290955, "market_dynamics": 0.91948, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.0, "high": 104.699997, "low": 98.349998, "close": 104.0, "volume": 2129055}, "trend_line": 103.408333, "activity_lines": {"activity_5": 102.68, "activity_10": 100.928181, "activity_20": 97.708571, "activity_30": 99.075914}, "trend_signal": 0, "fair_value": 100.518205, "relative_strength": -18.824307, "rate_of_change": -0.5131079965564521, "market_dynamics": 0.811446, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.0, "high": 105.199997, "low": 97.800003, "close": 98.199997, "volume": 1817840}, "trend_line": 102.551666, "activity_lines": {"activity_5": 100.906666, "activity_10": 100.882726, "activity_20": 97.858571, "activity_30": 98.739892}, "trend_signal": 0, "fair_value": 100.798333, "relative_strength": -21.51266, "rate_of_change": -0.828431302533425, "market_dynamics": 0.713253, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.199997, "high": 98.349998, "low": 93.0, "close": 95.199997, "volume": 1162002}, "trend_line": 101.541666, "activity_lines": {"activity_5": 98.753332, "activity_10": 100.135453, "activity_20": 97.712618, "activity_30": 98.265591}, "trend_signal": 0, "fair_value": 101.081987, "relative_strength": -23.811165, "rate_of_change": -0.9848694218190379, "market_dynamics": 0.531898, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.300003, "high": 95.849998, "low": 90.599998, "close": 92.699997, "volume": 1259520}, "trend_line": 100.578333, "activity_lines": {"activity_5": 96.393331, "activity_10": 98.83818, "activity_20": 97.335951, "activity_30": 97.69516}, "trend_signal": 0, "fair_value": 101.375192, "relative_strength": -26.071936, "rate_of_change": -0.9487071051207744, "market_dynamics": 0.407366, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.699997, "high": 92.699997, "low": 87.949997, "close": 88.699997, "volume": 1193690}, "trend_line": 99.558333, "activity_lines": {"activity_5": 93.353331, "activity_10": 96.849998, "activity_20": 96.609523, "activity_30": 96.928816}, "trend_signal": 0, "fair_value": 101.632885, "relative_strength": -27.736263, "rate_of_change": -1.0141349230753267, "market_dynamics": 0.124231, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.5, "high": 90.0, "low": 85.699997, "close": 89.349998, "volume": 1030192}, "trend_line": 98.446666, "activity_lines": {"activity_5": 91.216664, "activity_10": 95.076362, "activity_20": 96.005951, "activity_30": 96.270214}, "trend_signal": 0, "fair_value": 101.870705, "relative_strength": -25.982694, "rate_of_change": -1.1165986477495673, "market_dynamics": -0.113993, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.949997, "high": 92.0, "low": 86.800003, "close": 87.300003, "volume": 994015}, "trend_line": 97.353333, "activity_lines": {"activity_5": 89.373333, "activity_10": 93.09909, "activity_20": 95.247618, "activity_30": 95.551074}, "trend_signal": 0, "fair_value": 102.113013, "relative_strength": -26.115953, "rate_of_change": -1.1105840801150006, "market_dynamics": -0.325225, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.300003, "high": 95.650002, "low": 83.5, "close": 86.699997, "volume": 3368984}, "trend_line": 96.239999, "activity_lines": {"activity_5": 88.056665, "activity_10": 91.379998, "activity_20": 94.469046, "activity_30": 94.863763}, "trend_signal": 0, "fair_value": 102.394295, "relative_strength": -23.577479, "rate_of_change": -1.1436013187139766, "market_dynamics": -0.36504, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.050003, "high": 92.5, "low": 84.5, "close": 86.75, "volume": 1535941}, "trend_line": 95.328333, "activity_lines": {"activity_5": 87.323333, "activity_10": 89.995453, "activity_20": 93.710951, "activity_30": 94.251504}, "trend_signal": 0, "fair_value": 102.697692, "relative_strength": -22.334118, "rate_of_change": -0.94728388349214, "market_dynamics": -0.455995, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.75, "high": 90.25, "low": 83.900002, "close": 90.099998, "volume": 1397278}, "trend_line": 94.914999, "activity_lines": {"activity_5": 88.103332, "activity_10": 89.506362, "activity_20": 93.296189, "activity_30": 93.914193}, "trend_signal": 0, "fair_value": 103.002949, "relative_strength": -24.315559, "rate_of_change": -0.4335898751109034, "market_dynamics": -0.492944, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.5, "high": 98.949997, "low": 86.800003, "close": 96.0, "volume": 2922136}, "trend_line": 94.783333, "activity_lines": {"activity_5": 90.756666, "activity_10": 90.251817, "activity_20": 93.451904, "activity_30": 93.984193}, "trend_signal": 0, "fair_value": 103.34782, "relative_strength": -20.365779, "rate_of_change": -0.13871990874697857, "market_dynamics": -0.290225, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.0, "high": 98.150002, "low": 78.25, "close": 80.949997, "volume": 3093929}, "trend_line": 94.279999, "activity_lines": {"activity_5": 87.949998, "activity_10": 88.406362, "activity_20": 92.135237, "activity_30": 93.091719}, "trend_signal": 0, "fair_value": 103.600064, "relative_strength": -18.275929, "rate_of_change": -0.5310364006718304, "market_dynamics": -0.382048, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.75, "high": 90.849998, "low": 78.0, "close": 86.300003, "volume": 2637105}, "trend_line": 93.931666, "activity_lines": {"activity_5": 87.35, "activity_10": 87.847272, "activity_20": 91.369285, "activity_30": 92.576881}, "trend_signal": 0, "fair_value": 103.889808, "relative_strength": -17.199242, "rate_of_change": -0.36946648673595833, "market_dynamics": -0.288321, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.900002, "high": 86.550003, "low": 82.349998, "close": 82.699997, "volume": 1004901}, "trend_line": 93.379999, "activity_lines": {"activity_5": 85.576666, "activity_10": 86.795454, "activity_20": 90.277856, "activity_30": 91.852257}, "trend_signal": 0, "fair_value": 104.163782, "relative_strength": -17.319085, "rate_of_change": -0.5873067342380672, "market_dynamics": -0.353584, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.400002, "high": 87.699997, "low": 78.349998, "close": 82.5, "volume": 2465701}, "trend_line": 92.746666, "activity_lines": {"activity_5": 84.006666, "activity_10": 85.88909, "activity_20": 89.224523, "activity_30": 91.150322}, "trend_signal": 0, "fair_value": 104.429295, "relative_strength": -16.501752, "rate_of_change": -0.6782319627139783, "market_dynamics": -0.555767, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.5, "high": 83.900002, "low": 79.400002, "close": 81.5, "volume": 1706971}, "trend_line": 92.201666, "activity_lines": {"activity_5": 82.61, "activity_10": 84.913636, "activity_20": 88.130713, "activity_30": 90.42473}, "trend_signal": 0, "fair_value": 104.680064, "relative_strength": -15.852062, "rate_of_change": -0.5876222008886031, "market_dynamics": -0.629259, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.75, "high": 82.599998, "low": 79.300003, "close": 82.449997, "volume": 1516014}, "trend_line": 91.781666, "activity_lines": {"activity_5": 82.496665, "activity_10": 84.253635, "activity_20": 87.209047, "activity_30": 89.79559}, "trend_signal": 0, "fair_value": 104.945897, "relative_strength": -15.054831, "rate_of_change": -0.4555232223244227, "market_dynamics": -0.72085, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.150002, "high": 83.0, "low": 76.449997, "close": 76.699997, "volume": 1663890}, "trend_line": 91.338332, "activity_lines": {"activity_5": 80.366665, "activity_10": 82.636362, "activity_20": 85.859046, "activity_30": 88.822579}, "trend_signal": 0, "fair_value": 105.175513, "relative_strength": -17.87294, "rate_of_change": -0.48303110993867465, "market_dynamics": -0.792931, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.800003, "high": 82.349998, "low": 72.199997, "close": 78.150002, "volume": 2082075}, "trend_line": 90.881666, "activity_lines": {"activity_5": 79.359999, "activity_10": 81.464545, "activity_20": 84.779999, "activity_30": 87.971719}, "trend_signal": 0, "fair_value": 105.432244, "relative_strength": -17.300469, "rate_of_change": -0.49997190664703456, "market_dynamics": -0.808069, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.199997, "high": 79.900002, "low": 75.0, "close": 76.25, "volume": 1920601}, "trend_line": 90.359999, "activity_lines": {"activity_5": 78.023333, "activity_10": 80.103636, "activity_20": 83.635952, "activity_30": 87.027741}, "trend_signal": 0, "fair_value": 105.695128, "relative_strength": -20.790416, "rate_of_change": -0.5740068629463656, "market_dynamics": -0.867711, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.699997, "high": 78.599998, "low": 74.699997, "close": 74.75, "volume": 1087518}, "trend_line": 89.924999, "activity_lines": {"activity_5": 76.603333, "activity_10": 78.721818, "activity_20": 82.45738, "activity_30": 86.020644}, "trend_signal": 0, "fair_value": 105.944936, "relative_strength": -19.014531, "rate_of_change": -0.4814077078509067, "market_dynamics": -1.082772, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.75, "high": 78.449997, "low": 70.75, "close": 70.75, "volume": 1626269}, "trend_line": 89.296666, "activity_lines": {"activity_5": 74.3, "activity_10": 76.999091, "activity_20": 81.037142, "activity_30": 84.783548}, "trend_signal": 0, "fair_value": 106.179231, "relative_strength": -19.782442, "rate_of_change": -0.698730060591936, "market_dynamics": -1.163779, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.75, "high": 71.650002, "low": 68.0, "close": 71.199997, "volume": 876881}, "trend_line": 88.671666, "activity_lines": {"activity_5": 72.926666, "activity_10": 75.543635, "activity_20": 79.790475, "activity_30": 83.616021}, "trend_signal": 0, "fair_value": 106.406923, "relative_strength": -22.586995, "rate_of_change": -0.699914149090404, "market_dynamics": -1.374572, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.400002, "high": 73.300003, "low": 62.849998, "close": 66.300003, "volume": 1384003}, "trend_line": 87.724999, "activity_lines": {"activity_5": 70.286667, "activity_10": 73.471818, "activity_20": 78.191428, "activity_30": 82.172687}, "trend_signal": 0, "fair_value": 106.607692, "relative_strength": -25.869264, "rate_of_change": -1.06760935336436, "market_dynamics": -1.520513, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.599998, "high": 72.900002, "low": 65.599998, "close": 66.650002, "volume": 2149081}, "trend_line": 86.813333, "activity_lines": {"activity_5": 68.553334, "activity_10": 71.761818, "activity_20": 76.751428, "activity_30": 80.81301}, "trend_signal": 0, "fair_value": 106.813782, "relative_strength": -23.927767, "rate_of_change": -1.0392317017866215, "market_dynamics": -1.520658, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.650002, "high": 72.550003, "low": 64.300003, "close": 71.650002, "volume": 1874827}, "trend_line": 85.913333, "activity_lines": {"activity_5": 69.126668, "activity_10": 71.249092, "activity_20": 75.892619, "activity_30": 79.834731}, "trend_signal": 0, "fair_value": 107.068077, "relative_strength": -19.353691, "rate_of_change": -1.0367071150234557, "market_dynamics": -1.371918, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.550003, "high": 78.5, "low": 71.099998, "close": 75.849998, "volume": 2334329}, "trend_line": 84.858333, "activity_lines": {"activity_5": 71.306667, "activity_10": 71.679091, "activity_20": 75.518095, "activity_30": 79.185483}, "trend_signal": 0, "fair_value": 107.349551, "relative_strength": -21.283141, "rate_of_change": -1.2279816917357782, "market_dynamics": -0.935298, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.900002, "high": 77.949997, "low": 72.800003, "close": 76.650002, "volume": 1596421}, "trend_line": 83.926666, "activity_lines": {"activity_5": 73.413334, "activity_10": 72.374546, "activity_20": 75.274286, "activity_30": 78.655914}, "trend_signal": 0, "fair_value": 107.63641, "relative_strength": -20.486373, "rate_of_change": -1.0979086756276542, "market_dynamics": -0.40159, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.75, "high": 81.900002, "low": 75.199997, "close": 78.099998, "volume": 2134690}, "trend_line": 83.113333, "activity_lines": {"activity_5": 75.64, "activity_10": 73.334546, "activity_20": 75.216429, "activity_30": 78.28}, "trend_signal": 0, "fair_value": 107.911795, "relative_strength": -18.49819, "rate_of_change": -0.9690996184692957, "market_dynamics": 0.256126, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.0, "high": 86.75, "low": 77.699997, "close": 81.150002, "volume": 4408820}, "trend_line": 82.518333, "activity_lines": {"activity_5": 78.096667, "activity_10": 74.850001, "activity_20": 75.490238, "activity_30": 78.153333}, "trend_signal": 0, "fair_value": 108.210449, "relative_strength": -16.926743, "rate_of_change": -0.71588995233773, "market_dynamics": 0.831756, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.699997, "high": 83.099998, "low": 79.449997, "close": 81.050003, "volume": 1898708}, "trend_line": 81.753333, "activity_lines": {"activity_5": 79.553335, "activity_10": 76.258183, "activity_20": 75.797143, "activity_30": 78.058602}, "trend_signal": 0, "fair_value": 108.508205, "relative_strength": -17.253913, "rate_of_change": -0.9270667161926314, "market_dynamics": 1.05059, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.199997, "high": 86.0, "low": 81.199997, "close": 82.449997, "volume": 4265242}, "trend_line": 81.228333, "activity_lines": {"activity_5": 80.85, "activity_10": 77.806364, "activity_20": 76.308572, "activity_30": 78.103548}, "trend_signal": 0, "fair_value": 108.809295, "relative_strength": -17.059743, "rate_of_change": -0.6421756529485978, "market_dynamics": 1.294451, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.5, "high": 87.0, "low": 79.650002, "close": 86.599998, "volume": 2915128}, "trend_line": 80.941666, "activity_lines": {"activity_5": 83.089999, "activity_10": 79.896364, "activity_20": 77.208095, "activity_30": 78.450107}, "trend_signal": 0, "fair_value": 109.133013, "relative_strength": -11.653276, "rate_of_change": -0.35291503520084355, "market_dynamics": 1.365731, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.949997, "high": 89.099998, "low": 80.300003, "close": 80.900002, "volume": 3590256}, "trend_line": 80.548333, "activity_lines": {"activity_5": 82.766667, "activity_10": 80.67, "activity_20": 77.563334, "activity_30": 78.447419}, "trend_signal": 0, "fair_value": 109.415192, "relative_strength": -20.632133, "rate_of_change": -0.48594626159535487, "market_dynamics": 1.315552, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.050003, "high": 84.599998, "low": 81.050003, "close": 81.25, "volume": 2800734}, "trend_line": 80.3, "activity_lines": {"activity_5": 82.373333, "activity_10": 81.241818, "activity_20": 77.960476, "activity_30": 78.492688}, "trend_signal": 0, "fair_value": 109.693077, "relative_strength": -19.236484, "rate_of_change": -0.30830309051833804, "market_dynamics": 1.306908, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.400002, "high": 82.75, "low": 77.300003, "close": 79.849998, "volume": 1988609}, "trend_line": 79.983333, "activity_lines": {"activity_5": 81.506666, "activity_10": 81.293636, "activity_20": 78.230238, "activity_30": 78.463656}, "trend_signal": 0, "fair_value": 109.97032, "relative_strength": -16.003693, "rate_of_change": -0.3943549190535434, "market_dynamics": 1.141148, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 72.550003, "close": 73.400002, "volume": 1331319}, "trend_line": 79.52, "activity_lines": {"activity_5": 78.57, "activity_10": 80.023636, "activity_20": 77.893572, "activity_30": 78.038925}, "trend_signal": 0, "fair_value": 110.21391, "relative_strength": -19.532976, "rate_of_change": -0.5792869371922845, "market_dynamics": 0.79474, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.199997, "high": 83.800003, "low": 73.25, "close": 81.699997, "volume": 2428387}, "trend_line": 79.353333, "activity_lines": {"activity_5": 79.003333, "activity_10": 80.307272, "activity_20": 78.390476, "activity_30": 78.17957}, "trend_signal": 0, "fair_value": 110.511218, "relative_strength": -17.269949, "rate_of_change": -0.20959129778670735, "market_dynamics": 0.704746, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.949997, "high": 87.0, "low": 80.400002, "close": 80.400002, "volume": 3176148}, "trend_line": 79.141666, "activity_lines": {"activity_5": 79.33, "activity_10": 80.262727, "activity_20": 78.739762, "activity_30": 78.247097}, "trend_signal": 0, "fair_value": 110.810192, "relative_strength": -17.082121, "rate_of_change": -0.2667398986253111, "market_dynamics": 0.698376, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.0, "high": 81.050003, "low": 77.349998, "close": 77.650002, "volume": 991871}, "trend_line": 78.726667, "activity_lines": {"activity_5": 78.773334, "activity_10": 79.676364, "activity_20": 78.816429, "activity_30": 78.15086}, "trend_signal": 0, "fair_value": 111.060385, "relative_strength": -17.260196, "rate_of_change": -0.5243748596346134, "market_dynamics": 0.503133, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.75, "high": 79.25, "low": 74.199997, "close": 75.5, "volume": 1283033}, "trend_line": 78.043333, "activity_lines": {"activity_5": 77.740001, "activity_10": 78.762728, "activity_20": 78.681667, "activity_30": 77.942688}, "trend_signal": 0, "fair_value": 111.23782, "relative_strength": -17.911068, "rate_of_change": -0.8679828907274864, "market_dynamics": 0.391624, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.800003, "high": 75.0, "low": 70.599998, "close": 71.849998, "volume": 860589}, "trend_line": 77.74, "activity_lines": {"activity_5": 75.78, "activity_10": 77.286364, "activity_20": 78.195714, "activity_30": 77.543118}, "trend_signal": 0, "fair_value": 111.289423, "relative_strength": -17.332309, "rate_of_change": -0.3886725340139037, "market_dynamics": -0.049633, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.150002, "high": 76.550003, "low": 70.900002, "close": 76.550003, "volume": 1400217}, "trend_line": 77.415, "activity_lines": {"activity_5": 75.490001, "activity_10": 76.857273, "activity_20": 78.152143, "activity_30": 77.466344}, "trend_signal": 0, "fair_value": 111.26859, "relative_strength": -17.290647, "rate_of_change": -0.4180602006688817, "market_dynamics": -0.417374, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.900002, "high": 77.849998, "low": 73.75, "close": 77.449997, "volume": 653290}, "trend_line": 77.24, "activity_lines": {"activity_5": 75.843333, "activity_10": 76.774545, "activity_20": 78.168809, "activity_30": 77.468602}, "trend_signal": 0, "fair_value": 111.124038, "relative_strength": -15.966792, "rate_of_change": -0.22605438222568155, "market_dynamics": -0.559125, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.050003, "high": 79.550003, "low": 76.25, "close": 77.0, "volume": 1247903}, "trend_line": 77.056667, "activity_lines": {"activity_5": 76.243333, "activity_10": 76.672727, "activity_20": 78.089524, "activity_30": 77.453118}, "trend_signal": 0, "fair_value": 110.811218, "relative_strength": -15.565013, "rate_of_change": -0.23735499741065566, "market_dynamics": -0.565792, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.900002, "high": 77.449997, "low": 65.699997, "close": 68.449997, "volume": 1495438}, "trend_line": 76.621667, "activity_lines": {"activity_5": 73.836665, "activity_10": 75.093636, "activity_20": 77.146666, "activity_30": 76.897849}, "trend_signal": 0, "fair_value": 110.308974, "relative_strength": -21.74133, "rate_of_change": -0.5645196151554314, "market_dynamics": -0.591237, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.900002, "high": 103.0, "low": 69.550003, "close": 87.400002, "volume": 45057769}, "trend_line": 76.786667, "activity_lines": {"activity_5": 78.216666, "activity_10": 77.167272, "activity_20": 78.023809, "activity_30": 77.593226}, "trend_signal": 1, "fair_value": 110.023077, "relative_strength": -2.928294, "rate_of_change": 0.21534378780873045, "market_dynamics": -0.273648, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.900002, "high": 105.0, "low": 77.599998, "close": 80.599998, "volume": 44890166}, "trend_line": 76.916667, "activity_lines": {"activity_5": 79.293332, "activity_10": 77.749999, "activity_20": 78.198333, "activity_30": 77.839247}, "trend_signal": 1, "fair_value": 109.815385, "relative_strength": -9.686707, "rate_of_change": 0.1693002249987093, "market_dynamics": 0.015101, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.849998, "high": 84.900002, "low": 71.5, "close": 79.5, "volume": 42324674}, "trend_line": 76.961667, "activity_lines": {"activity_5": 79.733333, "activity_10": 78.152727, "activity_20": 78.249285, "activity_30": 78.005914}, "trend_signal": 1, "fair_value": 109.372436, "relative_strength": -11.080329, "rate_of_change": 0.058504875152743815, "market_dynamics": 0.266932, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.75, "high": 84.5, "low": 72.550003, "close": 73.0, "volume": 18876303}, "trend_line": 76.853333, "activity_lines": {"activity_5": 77.87, "activity_10": 77.39, "activity_20": 77.674524, "activity_30": 77.750322}, "trend_signal": 1, "fair_value": 108.71859, "relative_strength": -19.808116, "rate_of_change": -0.14076358299255556, "market_dynamics": 0.471758, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.0, "high": 79.900002, "low": 72.75, "close": 74.050003, "volume": 21076044}, "trend_line": 76.83, "activity_lines": {"activity_5": 76.623334, "activity_10": 76.902727, "activity_20": 77.238571, "activity_30": 77.569462}, "trend_signal": 0, "fair_value": 108.092628, "relative_strength": -18.088954, "rate_of_change": -0.030360426918645204, "market_dynamics": 0.267915, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.800003, "high": 89.0, "low": 74.099998, "close": 79.800003, "volume": 37979560}, "trend_line": 77.131667, "activity_lines": {"activity_5": 76.920002, "activity_10": 77.487273, "activity_20": 77.383572, "activity_30": 77.761075}, "trend_signal": 0, "fair_value": 107.488782, "relative_strength": -10.752363, "rate_of_change": 0.39264219705843395, "market_dynamics": 0.27036, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.800003, "high": 80.0, "low": 69.900002, "close": 70.949997, "volume": 18237257}, "trend_line": 77.123334, "activity_lines": {"activity_5": 74.773334, "activity_10": 76.318182, "activity_20": 76.698333, "activity_30": 77.362258}, "trend_signal": 0, "fair_value": 106.958333, "relative_strength": -21.263807, "rate_of_change": -0.010803604179841289, "market_dynamics": 0.017793, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.0, "high": 74.650002, "low": 68.800003, "close": 68.949997, "volume": 10451691}, "trend_line": 77.211667, "activity_lines": {"activity_5": 72.603333, "activity_10": 74.887272, "activity_20": 75.897143, "activity_30": 76.834946}, "trend_signal": 0, "fair_value": 106.502243, "relative_strength": -27.12822, "rate_of_change": 0.1145347269349193, "market_dynamics": -0.157742, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.199997, "high": 76.550003, "low": 67.599998, "close": 71.150002, "volume": 16518923}, "trend_line": 77.361667, "activity_lines": {"activity_5": 71.87, "activity_10": 74.010909, "activity_20": 75.362381, "activity_30": 76.443871}, "trend_signal": 0, "fair_value": 106.039102, "relative_strength": -26.866241, "rate_of_change": 0.1942711585284015, "market_dynamics": -0.300471, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.800003, "high": 72.900002, "low": 69.0, "close": 71.400002, "volume": 8780686}, "trend_line": 77.353333, "activity_lines": {"activity_5": 71.343334, "activity_10": 73.286364, "activity_20": 74.899524, "activity_30": 76.059247}, "trend_signal": 0, "fair_value": 105.65641, "relative_strength": -27.77526, "rate_of_change": -0.010772777168815065, "market_dynamics": -0.60054, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.400002, "high": 72.650002, "low": 69.599998, "close": 69.800003, "volume": 12565156}, "trend_line": 77.151667, "activity_lines": {"activity_5": 70.460001, "activity_10": 72.217274, "activity_20": 74.324524, "activity_30": 75.571936}, "trend_signal": 0, "fair_value": 105.308974, "relative_strength": -33.061537, "rate_of_change": -0.26070757675044587, "market_dynamics": -0.698293, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.050003, "high": 77.800003, "low": 61.700001, "close": 62.0, "volume": 33899543}, "trend_line": 76.663333, "activity_lines": {"activity_5": 67.643335, "activity_10": 70.050001, "activity_20": 73.02381, "activity_30": 74.594409}, "trend_signal": 0, "fair_value": 105.037179, "relative_strength": -38.460966, "rate_of_change": -0.6329532711198695, "market_dynamics": -0.800531, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.0, "high": 63.799999, "low": 61.900002, "close": 63.349998, "volume": 9187241}, "trend_line": 76.171667, "activity_lines": {"activity_5": 65.873334, "activity_10": 68.466364, "activity_20": 71.945476, "activity_30": 73.735484}, "trend_signal": 0, "fair_value": 104.755449, "relative_strength": -39.357628, "rate_of_change": -0.6413313650216527, "market_dynamics": -1.014761, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.75, "high": 65.400002, "low": 58.299999, "close": 58.950001, "volume": 10653253}, "trend_line": 75.431667, "activity_lines": {"activity_5": 63.01, "activity_10": 66.376364, "activity_20": 70.529286, "activity_30": 72.624409}, "trend_signal": 0, "fair_value": 104.412179, "relative_strength": -41.842354, "rate_of_change": -0.9714898323020749, "market_dynamics": -1.267321, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.5, "high": 61.150002, "low": 55.549999, "close": 56.150002, "volume": 5907762}, "trend_line": 74.601667, "activity_lines": {"activity_5": 60.026667, "activity_10": 64.032728, "activity_20": 68.935477, "activity_30": 71.38043}, "trend_signal": 0, "fair_value": 104.047756, "relative_strength": -42.994576, "rate_of_change": -1.1003336304366682, "market_dynamics": -1.504139, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.099998, "high": 55.5, "low": 51.099998, "close": 53.450001, "volume": 5362415}, "trend_line": 73.635, "activity_lines": {"activity_5": 57.160001, "activity_10": 61.523637, "activity_20": 67.176667, "activity_30": 70.015807}, "trend_signal": 0, "fair_value": 103.579487, "relative_strength": -41.118653, "rate_of_change": -1.2957713129922432, "market_dynamics": -1.638813, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.799999, "high": 55.049999, "low": 51.200001, "close": 53.349998, "volume": 4255508}, "trend_line": 72.526667, "activity_lines": {"activity_5": 55.35, "activity_10": 59.475455, "activity_20": 65.495953, "activity_30": 68.707097}, "trend_signal": 0, "fair_value": 103.206731, "relative_strength": -41.822095, "rate_of_change": -1.5051714537923566, "market_dynamics": -1.734366, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.599998, "close": 50.599998, "volume": 2596145}, "trend_line": 71.516667, "activity_lines": {"activity_5": 53.199999, "activity_10": 57.247273, "activity_20": 63.66381, "activity_30": 67.292473}, "trend_signal": 0, "fair_value": 102.849679, "relative_strength": -43.847802, "rate_of_change": -1.3925912244112983, "market_dynamics": -1.789125, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.599998, "high": 51.099998, "low": 47.040001, "close": 47.360001, "volume": 8251452}, "trend_line": 70.387, "activity_lines": {"activity_5": 50.82, "activity_10": 54.763636, "activity_20": 61.650953, "activity_30": 65.733979}, "trend_signal": 0, "fair_value": 102.524102, "relative_strength": -45.202633, "rate_of_change": -1.5795856370096186, "market_dynamics": -1.768349, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.419998, "high": 60.799999, "low": 47.080002, "close": 58.0, "volume": 16741898}, "trend_line": 69.658667, "activity_lines": {"activity_5": 52.759333, "activity_10": 54.647091, "activity_20": 60.792572, "activity_30": 64.934817}, "trend_signal": 0, "fair_value": 102.271218, "relative_strength": -33.31089, "rate_of_change": -1.0347549973716827, "market_dynamics": -1.510335, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 59.0, "low": 54.049999, "close": 56.349998, "volume": 8237244}, "trend_line": 69.090333, "activity_lines": {"activity_5": 54.025332, "activity_10": 54.474181, "activity_20": 59.826809, "activity_30": 64.076194}, "trend_signal": 0, "fair_value": 102.01032, "relative_strength": -39.61692, "rate_of_change": -0.8158841167603639, "market_dynamics": -1.253851, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.349998, "high": 63.900002, "low": 55.299999, "close": 63.5, "volume": 8290810}, "trend_line": 68.483667, "activity_lines": {"activity_5": 57.481333, "activity_10": 55.845818, "activity_20": 59.689857, "activity_30": 63.715527}, "trend_signal": 0, "fair_value": 101.818654, "relative_strength": -33.505739, "rate_of_change": -0.8780765320670899, "market_dynamics": -0.764945, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.5, "high": 64.800003, "low": 58.099998, "close": 58.75, "volume": 5499142}, "trend_line": 67.762, "activity_lines": {"activity_5": 58.677333, "activity_10": 56.326545, "activity_20": 59.181952, "activity_30": 63.087548}, "trend_signal": 0, "fair_value": 101.639807, "relative_strength": -36.851158, "rate_of_change": -1.0537797282379702, "market_dynamics": -0.364184, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.799999, "high": 59.75, "low": 56.549999, "close": 58.150002, "volume": 3316699}, "trend_line": 67.112, "activity_lines": {"activity_5": 59.13, "activity_10": 56.781818, "activity_20": 58.715714, "activity_30": 62.467419}, "trend_signal": 0, "fair_value": 101.514166, "relative_strength": -36.824387, "rate_of_change": -0.9592396918627042, "market_dynamics": -0.185064, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.849998, "high": 61.5, "low": 57.150002, "close": 59.849998, "volume": 4426919}, "trend_line": 66.590333, "activity_lines": {"activity_5": 59.43, "activity_10": 57.560727, "activity_20": 58.482095, "activity_30": 61.998903}, "trend_signal": 0, "fair_value": 101.417372, "relative_strength": -36.825296, "rate_of_change": -0.7773080820121494, "market_dynamics": 0.077645, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 65.599998, "low": 58.150002, "close": 59.25, "volume": 8482182}, "trend_line": 66.170333, "activity_lines": {"activity_5": 59.406667, "activity_10": 58.163272, "activity_20": 58.258952, "activity_30": 61.525333}, "trend_signal": 0, "fair_value": 101.245577, "relative_strength": -33.669775, "rate_of_change": -0.6307221800497704, "market_dynamics": 0.194176, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.5, "high": 60.75, "low": 52.599998, "close": 55.650002, "volume": 4000667}, "trend_line": 65.473667, "activity_lines": {"activity_5": 57.990001, "activity_10": 58.005818, "activity_20": 57.79081, "activity_30": 60.846602}, "trend_signal": 0, "fair_value": 101.029872, "relative_strength": -34.372318, "rate_of_change": -1.0528373795549635, "market_dynamics": 0.269847, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.599998, "high": 62.950001, "low": 55.549999, "close": 62.950001, "volume": 2530427}, "trend_line": 64.990333, "activity_lines": {"activity_5": 59.530001, "activity_10": 59.133819, "activity_20": 58.090762, "activity_30": 60.683785}, "trend_signal": 0, "fair_value": 100.744295, "relative_strength": -24.205214, "rate_of_change": -0.738211287295088, "market_dynamics": 0.434239, "expectation": {"probability": 47.5404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86c08df6-90b3-4fb3-8d0a-9dd2763a1818/", "share_image": "https://sharemaestro.com/terminal/86c08df6-90b3-4fb3-8d0a-9dd2763a1818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}