{"ticker": {"uuid": "86c54031-ae94-4106-8796-a816ffea07e6", "symbol": "NOAP", "name": "Nordic Aqua Partners A/S", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOAP rose 10.53%, moving from 76.00 to 84.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.82 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.800003, "close": 84.0, "volume": 13690}, "trend_line": 81.793333, "activity_lines": {"activity_5": 84.546666, "activity_10": 83.501818, "activity_20": 81.524762, "activity_30": 81.420645}, "trend_signal": 0, "fair_value": 89.75, "relative_strength": -11.822176, "rate_of_change": -0.12211006236611999, "market_dynamics": 1.092176, "expectation": {"probability": 46.1111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.5, "high": 84.0, "low": 77.5, "close": 81.5, "volume": 13984}, "trend_line": 63.39, "activity_lines": {"activity_5": 76.333333, "activity_10": 71.027273, "activity_20": 67.435714, "activity_30": 65.632903}, "trend_signal": 1, "fair_value": 66.554697, "relative_strength": 21.082143, "rate_of_change": 1.1973180076628354, "market_dynamics": 1.51286, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.5, "high": 81.5, "low": 70.5, "close": 78.0, "volume": 6898}, "trend_line": 64.056667, "activity_lines": {"activity_5": 77.966667, "activity_10": 72.890909, "activity_20": 68.640952, "activity_30": 66.575484}, "trend_signal": 1, "fair_value": 66.640752, "relative_strength": 14.575773, "rate_of_change": 1.0516911184729514, "market_dynamics": 1.756072, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.5, "close": 79.0, "volume": 4202}, "trend_line": 64.75, "activity_lines": {"activity_5": 78.966667, "activity_10": 74.654545, "activity_20": 69.855714, "activity_30": 67.53957}, "trend_signal": 1, "fair_value": 66.732985, "relative_strength": 21.004998, "rate_of_change": 1.0823744544810543, "market_dynamics": 1.656177, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.0, "high": 79.0, "low": 74.5, "close": 76.5, "volume": 6527}, "trend_line": 65.32, "activity_lines": {"activity_5": 78.3, "activity_10": 75.663636, "activity_20": 70.745714, "activity_30": 68.297635}, "trend_signal": 1, "fair_value": 66.805333, "relative_strength": 15.249861, "rate_of_change": 0.8803088803088699, "market_dynamics": 1.421598, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.0, "high": 78.0, "low": 75.0, "close": 78.0, "volume": 7408}, "trend_line": 65.926667, "activity_lines": {"activity_5": 78.033333, "activity_10": 76.709091, "activity_20": 71.72381, "activity_30": 69.115699}, "trend_signal": 1, "fair_value": 66.887647, "relative_strength": 18.883215, "rate_of_change": 0.9287614819350913, "market_dynamics": 1.22374, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.5, "high": 78.5, "low": 77.5, "close": 78.5, "volume": 2917}, "trend_line": 66.523334, "activity_lines": {"activity_5": 78.0, "activity_10": 77.545455, "activity_20": 72.679048, "activity_30": 69.926882}, "trend_signal": 1, "fair_value": 66.972409, "relative_strength": 19.271314, "rate_of_change": 0.9050465117552672, "market_dynamics": 1.061984, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.5, "high": 82.5, "low": 75.0, "close": 79.5, "volume": 1923}, "trend_line": 67.213334, "activity_lines": {"activity_5": 78.5, "activity_10": 78.263636, "activity_20": 73.657619, "activity_30": 70.764086}, "trend_signal": 1, "fair_value": 67.063188, "relative_strength": 17.734785, "rate_of_change": 1.0372300342012288, "market_dynamics": 0.923812, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.5, "high": 80.0, "low": 76.0, "close": 80.0, "volume": 1307}, "trend_line": 67.906667, "activity_lines": {"activity_5": 79.066667, "activity_10": 78.781818, "activity_20": 74.612857, "activity_30": 71.589032}, "trend_signal": 1, "fair_value": 67.156259, "relative_strength": 17.874934, "rate_of_change": 1.0315408546762395, "market_dynamics": 0.857109, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.0, "high": 80.5, "low": 78.5, "close": 80.0, "volume": 6318}, "trend_line": 68.56, "activity_lines": {"activity_5": 79.566667, "activity_10": 79.054545, "activity_20": 75.487143, "activity_30": 72.369247}, "trend_signal": 1, "fair_value": 67.248, "relative_strength": 16.947393, "rate_of_change": 0.9621043542013387, "market_dynamics": 0.81144, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.5, "high": 80.0, "low": 77.5, "close": 78.5, "volume": 16325}, "trend_line": 69.163333, "activity_lines": {"activity_5": 79.333333, "activity_10": 78.963636, "activity_20": 76.137619, "activity_30": 73.010538}, "trend_signal": 1, "fair_value": 67.327801, "relative_strength": 12.922864, "rate_of_change": 0.8800072928821355, "market_dynamics": 0.725263, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.5, "high": 80.0, "low": 72.0, "close": 77.5, "volume": 15033}, "trend_line": 69.746667, "activity_lines": {"activity_5": 78.733333, "activity_10": 78.7, "activity_20": 76.619048, "activity_30": 73.548387}, "trend_signal": 1, "fair_value": 67.399437, "relative_strength": 13.444009, "rate_of_change": 0.8434151084072363, "market_dynamics": 0.54708, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.5, "high": 78.5, "low": 76.0, "close": 76.0, "volume": 1811}, "trend_line": 70.28, "activity_lines": {"activity_5": 77.7, "activity_10": 78.236364, "activity_20": 76.890476, "activity_30": 73.951828}, "trend_signal": 1, "fair_value": 67.45958, "relative_strength": 11.574255, "rate_of_change": 0.7646716652424393, "market_dynamics": 0.209999, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.5, "high": 79.5, "low": 76.0, "close": 76.0, "volume": 6887}, "trend_line": 70.786667, "activity_lines": {"activity_5": 76.9, "activity_10": 77.809091, "activity_20": 77.097619, "activity_30": 74.32086}, "trend_signal": 1, "fair_value": 67.518889, "relative_strength": 8.487863, "rate_of_change": 0.7209262948207072, "market_dynamics": -0.180077, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.0, "close": 70.5, "volume": 5930}, "trend_line": 70.97, "activity_lines": {"activity_5": 74.533333, "activity_10": 76.436364, "activity_20": 76.716667, "activity_30": 74.302366}, "trend_signal": 1, "fair_value": 67.539448, "relative_strength": 0.599566, "rate_of_change": 0.25899368874085377, "market_dynamics": -0.588041, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.5, "high": 75.0, "low": 69.5, "close": 75.0, "volume": 3661}, "trend_line": 71.363333, "activity_lines": {"activity_5": 74.3, "activity_10": 75.990909, "activity_20": 76.730952, "activity_30": 74.562366}, "trend_signal": 1, "fair_value": 67.590548, "relative_strength": 4.074448, "rate_of_change": 0.5542243201352661, "market_dynamics": -0.853575, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.5, "close": 72.0, "volume": 8318}, "trend_line": 71.65, "activity_lines": {"activity_5": 73.3, "activity_10": 75.054545, "activity_20": 76.395238, "activity_30": 74.603441}, "trend_signal": 1, "fair_value": 67.620544, "relative_strength": 0.024965, "rate_of_change": 0.40170068850344826, "market_dynamics": -0.89655, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.5, "close": 70.5, "volume": 7063}, "trend_line": 71.846667, "activity_lines": {"activity_5": 72.166667, "activity_10": 73.963636, "activity_20": 75.869048, "activity_30": 74.529247}, "trend_signal": 1, "fair_value": 67.64, "relative_strength": -1.352139, "rate_of_change": 0.274482903000685, "market_dynamics": -0.950061, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.5, "close": 70.5, "volume": 1944}, "trend_line": 72.096667, "activity_lines": {"activity_5": 71.4, "activity_10": 73.036364, "activity_20": 75.309524, "activity_30": 74.442366}, "trend_signal": 0, "fair_value": 67.659195, "relative_strength": 1.716205, "rate_of_change": 0.3479632534658845, "market_dynamics": -0.954269, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.5, "high": 72.5, "low": 68.5, "close": 69.5, "volume": 6751}, "trend_line": 72.313333, "activity_lines": {"activity_5": 70.666667, "activity_10": 72.1, "activity_20": 74.635714, "activity_30": 74.274839}, "trend_signal": 0, "fair_value": 67.671467, "relative_strength": -4.182447, "rate_of_change": 0.30052152064117416, "market_dynamics": -0.965833, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.5, "high": 72.0, "low": 69.0, "close": 72.0, "volume": 1027}, "trend_line": 72.613333, "activity_lines": {"activity_5": 70.833333, "activity_10": 71.809091, "activity_20": 74.22619, "activity_30": 74.254624}, "trend_signal": 0, "fair_value": 67.700132, "relative_strength": 2.263764, "rate_of_change": 0.4148612538713949, "market_dynamics": -1.005548, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.5, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 5687}, "trend_line": 72.866667, "activity_lines": {"activity_5": 70.866667, "activity_10": 71.454545, "activity_20": 73.754762, "activity_30": 74.150538}, "trend_signal": 0, "fair_value": 67.721842, "relative_strength": 1.344198, "rate_of_change": 0.3488808315685075, "market_dynamics": -0.986742, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 70.5, "volume": 321}, "trend_line": 73.133333, "activity_lines": {"activity_5": 70.8, "activity_10": 71.127273, "activity_20": 73.285714, "activity_30": 73.997849}, "trend_signal": 0, "fair_value": 67.74, "relative_strength": -1.233435, "rate_of_change": 0.36596431671560675, "market_dynamics": -0.995114, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.5, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 6135}, "trend_line": 73.35, "activity_lines": {"activity_5": 70.233333, "activity_10": 70.627273, "activity_20": 72.709524, "activity_30": 73.731183}, "trend_signal": 0, "fair_value": 67.748182, "relative_strength": -3.345275, "rate_of_change": 0.29626299132298684, "market_dynamics": -1.031453, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.5, "high": 72.0, "low": 68.5, "close": 71.5, "volume": 9214}, "trend_line": 73.616667, "activity_lines": {"activity_5": 70.6, "activity_10": 70.709091, "activity_20": 72.419048, "activity_30": 73.611828}, "trend_signal": 0, "fair_value": 67.772387, "relative_strength": -1.064336, "rate_of_change": 0.36355419222905583, "market_dynamics": -0.893228, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.0, "high": 75.0, "low": 72.0, "close": 74.0, "volume": 7500}, "trend_line": 74.033333, "activity_lines": {"activity_5": 71.666667, "activity_10": 71.227273, "activity_20": 72.390476, "activity_30": 73.636559}, "trend_signal": 0, "fair_value": 67.812308, "relative_strength": 0.629416, "rate_of_change": 0.5659941110889904, "market_dynamics": -0.652547, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 74.0, "low": 72.0, "close": 74.0, "volume": 6146}, "trend_line": 74.433333, "activity_lines": {"activity_5": 72.6, "activity_10": 71.763636, "activity_20": 72.380952, "activity_30": 73.634409}, "trend_signal": 0, "fair_value": 67.731538, "relative_strength": 1.200433, "rate_of_change": 0.5402971658725749, "market_dynamics": -0.349856, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.5, "high": 75.0, "low": 73.0, "close": 75.0, "volume": 7371}, "trend_line": 74.816667, "activity_lines": {"activity_5": 73.666667, "activity_10": 72.445455, "activity_20": 72.488095, "activity_30": 73.670968}, "trend_signal": 0, "fair_value": 67.693013, "relative_strength": 3.081889, "rate_of_change": 0.5150031371025542, "market_dynamics": 0.041156, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.5, "high": 86.0, "low": 75.0, "close": 83.0, "volume": 274432}, "trend_line": 75.366667, "activity_lines": {"activity_5": 77.1, "activity_10": 74.5, "activity_20": 73.378571, "activity_30": 74.198925}, "trend_signal": 0, "fair_value": 67.683397, "relative_strength": 13.400641, "rate_of_change": 0.7351303152812346, "market_dynamics": 0.477133, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 10610}, "trend_line": 75.566667, "activity_lines": {"activity_5": 78.933333, "activity_10": 75.963636, "activity_20": 74.064286, "activity_30": 74.562366}, "trend_signal": 0, "fair_value": 67.645, "relative_strength": 10.245957, "rate_of_change": 0.2653693044432874, "market_dynamics": 0.665232, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.0, "high": 83.0, "low": 80.0, "close": 82.5, "volume": 9001}, "trend_line": 75.683333, "activity_lines": {"activity_5": 80.633333, "activity_10": 77.490909, "activity_20": 74.888095, "activity_30": 75.009677}, "trend_signal": 0, "fair_value": 67.609744, "relative_strength": 10.824228, "rate_of_change": 0.154388177528075, "market_dynamics": 0.878592, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.5, "high": 91.0, "low": 82.5, "close": 90.5, "volume": 16822}, "trend_line": 75.983333, "activity_lines": {"activity_5": 84.433333, "activity_10": 80.281818, "activity_20": 76.454762, "activity_30": 75.965591}, "trend_signal": 0, "fair_value": 67.609167, "relative_strength": 19.823699, "rate_of_change": 0.39638846243729403, "market_dynamics": 1.088398, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.0, "high": 91.0, "low": 89.0, "close": 91.0, "volume": 56061}, "trend_line": 76.416667, "activity_lines": {"activity_5": 87.3, "activity_10": 82.809091, "activity_20": 78.007143, "activity_30": 76.934409}, "trend_signal": 1, "fair_value": 67.606026, "relative_strength": 21.458867, "rate_of_change": 0.570301384383865, "market_dynamics": 1.09542, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.0, "high": 91.0, "low": 90.0, "close": 91.0, "volume": 41549}, "trend_line": 76.816667, "activity_lines": {"activity_5": 89.1, "activity_10": 84.963636, "activity_20": 79.488095, "activity_30": 77.875269}, "trend_signal": 1, "fair_value": 67.625321, "relative_strength": 22.581802, "rate_of_change": 0.5234460173459168, "market_dynamics": 1.208444, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.5, "close": 89.0, "volume": 9004}, "trend_line": 77.233333, "activity_lines": {"activity_5": 89.7, "activity_10": 86.354545, "activity_20": 80.707143, "activity_30": 78.66129}, "trend_signal": 1, "fair_value": 67.626282, "relative_strength": 17.71868, "rate_of_change": 0.542416139976506, "market_dynamics": 1.205105, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.0, "high": 92.0, "low": 87.0, "close": 89.0, "volume": 23608}, "trend_line": 77.6, "activity_lines": {"activity_5": 89.766667, "activity_10": 87.427273, "activity_20": 81.838095, "activity_30": 79.42043}, "trend_signal": 1, "fair_value": 67.639744, "relative_strength": 18.964697, "rate_of_change": 0.47475226791001307, "market_dynamics": 1.123659, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.0, "high": 90.0, "low": 87.0, "close": 88.5, "volume": 8626}, "trend_line": 77.933333, "activity_lines": {"activity_5": 89.233333, "activity_10": 88.136364, "activity_20": 82.854762, "activity_30": 80.123656}, "trend_signal": 1, "fair_value": 67.684615, "relative_strength": 20.528999, "rate_of_change": 0.4295528350515597, "market_dynamics": 0.984231, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.5, "high": 90.5, "low": 87.5, "close": 89.0, "volume": 21750}, "trend_line": 78.25, "activity_lines": {"activity_5": 89.0, "activity_10": 88.672727, "activity_20": 83.840476, "activity_30": 80.837634}, "trend_signal": 1, "fair_value": 67.750641, "relative_strength": 18.223552, "rate_of_change": 0.40633062620329014, "market_dynamics": 0.901656, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 96.0, "low": 89.0, "close": 96.0, "volume": 67394}, "trend_line": 78.783333, "activity_lines": {"activity_5": 91.233333, "activity_10": 90.227273, "activity_20": 85.404762, "activity_30": 81.982796}, "trend_signal": 1, "fair_value": 67.894872, "relative_strength": 26.846012, "rate_of_change": 0.6815757188498389, "market_dynamics": 1.032217, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.5, "high": 123.0, "low": 96.5, "close": 120.0, "volume": 91775}, "trend_line": 80.116667, "activity_lines": {"activity_5": 101.133333, "activity_10": 95.909091, "activity_20": 89.133333, "activity_30": 84.641935}, "trend_signal": 1, "fair_value": 68.170513, "relative_strength": 54.660148, "rate_of_change": 1.6924061844400615, "market_dynamics": 1.238326, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.0, "high": 135.0, "low": 116.0, "close": 122.0, "volume": 79161}, "trend_line": 81.566667, "activity_lines": {"activity_5": 109.633333, "activity_10": 101.245455, "activity_20": 92.811905, "activity_30": 87.344086}, "trend_signal": 1, "fair_value": 68.454487, "relative_strength": 54.597223, "rate_of_change": 1.8098606123991512, "market_dynamics": 1.496964, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.0, "high": 130.0, "low": 119.0, "close": 121.0, "volume": 31480}, "trend_line": 83.016667, "activity_lines": {"activity_5": 115.6, "activity_10": 105.681818, "activity_20": 96.157143, "activity_30": 89.888172}, "trend_signal": 1, "fair_value": 68.76859, "relative_strength": 49.86759, "rate_of_change": 1.7776869563641762, "market_dynamics": 1.667783, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.0, "high": 124.0, "low": 120.0, "close": 124.0, "volume": 15763}, "trend_line": 84.616667, "activity_lines": {"activity_5": 120.4, "activity_10": 110.109091, "activity_20": 99.55, "activity_30": 92.532258}, "trend_signal": 1, "fair_value": 69.121154, "relative_strength": 48.750264, "rate_of_change": 1.927323822817421, "market_dynamics": 1.677185, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.0, "high": 129.0, "low": 123.0, "close": 126.0, "volume": 238058}, "trend_line": 86.283333, "activity_lines": {"activity_5": 123.533333, "activity_10": 114.3, "activity_20": 102.878571, "activity_30": 95.202151}, "trend_signal": 1, "fair_value": 69.467308, "relative_strength": 48.261701, "rate_of_change": 1.969666330629629, "market_dynamics": 1.686341, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.0, "high": 127.0, "low": 120.0, "close": 122.0, "volume": 12466}, "trend_line": 88.0, "activity_lines": {"activity_5": 123.333333, "activity_10": 117.127273, "activity_20": 105.554762, "activity_30": 97.506452}, "trend_signal": 1, "fair_value": 69.78141, "relative_strength": 39.48269, "rate_of_change": 1.9895696426098897, "market_dynamics": 1.530982, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.0, "high": 129.0, "low": 122.0, "close": 128.0, "volume": 29250}, "trend_line": 89.766667, "activity_lines": {"activity_5": 125.0, "activity_10": 120.445455, "activity_20": 108.561905, "activity_30": 100.087097}, "trend_signal": 1, "fair_value": 70.159615, "relative_strength": 41.948623, "rate_of_change": 2.0075761363636344, "market_dynamics": 1.453982, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.0, "high": 137.0, "low": 124.0, "close": 134.0, "volume": 29221}, "trend_line": 91.833333, "activity_lines": {"activity_5": 128.266667, "activity_10": 124.145455, "activity_20": 111.883333, "activity_30": 102.94086}, "trend_signal": 1, "fair_value": 70.607692, "relative_strength": 50.381041, "rate_of_change": 2.302264380608002, "market_dynamics": 1.42486, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.0, "high": 140.0, "low": 135.0, "close": 137.0, "volume": 44184}, "trend_line": 94.05, "activity_lines": {"activity_5": 131.666667, "activity_10": 127.563636, "activity_20": 115.204762, "activity_30": 105.854839}, "trend_signal": 1, "fair_value": 71.066026, "relative_strength": 48.806201, "rate_of_change": 2.4137934751861843, "market_dynamics": 1.333951, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.0, "high": 138.0, "low": 133.0, "close": 136.0, "volume": 18531}, "trend_line": 96.233333, "activity_lines": {"activity_5": 133.866667, "activity_10": 129.927273, "activity_20": 118.135714, "activity_30": 108.56129}, "trend_signal": 1, "fair_value": 71.585897, "relative_strength": 45.165746, "rate_of_change": 2.3214598617756566, "market_dynamics": 1.34966, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.0, "high": 138.0, "low": 132.0, "close": 136.0, "volume": 20954}, "trend_line": 98.45, "activity_lines": {"activity_5": 135.4, "activity_10": 131.563636, "activity_20": 120.814286, "activity_30": 111.126882}, "trend_signal": 1, "fair_value": 72.100641, "relative_strength": 38.614785, "rate_of_change": 2.3034295195823686, "market_dynamics": 1.312006, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.0, "high": 152.0, "low": 134.0, "close": 150.0, "volume": 406411}, "trend_line": 101.05, "activity_lines": {"activity_5": 140.666667, "activity_10": 135.454545, "activity_20": 124.564286, "activity_30": 114.452688}, "trend_signal": 1, "fair_value": 72.696795, "relative_strength": 50.965722, "rate_of_change": 2.6409344845098977, "market_dynamics": 1.39325, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.0, "high": 174.0, "low": 147.0, "close": 170.0, "volume": 59901}, "trend_line": 104.35, "activity_lines": {"activity_5": 151.133333, "activity_10": 142.472727, "activity_20": 129.897619, "activity_30": 118.901075}, "trend_signal": 1, "fair_value": 73.407051, "relative_strength": 67.596, "rate_of_change": 3.265710044532407, "market_dynamics": 1.415948, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.0, "high": 178.0, "low": 169.0, "close": 170.0, "volume": 47431}, "trend_line": 107.666667, "activity_lines": {"activity_5": 159.2, "activity_10": 148.6, "activity_20": 134.852381, "activity_30": 123.136559}, "trend_signal": 1, "fair_value": 74.11218, "relative_strength": 63.249077, "rate_of_change": 3.178406324868241, "market_dynamics": 1.466436, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.0, "high": 172.0, "low": 160.0, "close": 166.0, "volume": 18282}, "trend_line": 110.9, "activity_lines": {"activity_5": 163.733333, "activity_10": 153.163636, "activity_20": 139.05, "activity_30": 126.9}, "trend_signal": 1, "fair_value": 74.728846, "relative_strength": 59.203035, "rate_of_change": 3.0030956563371665, "market_dynamics": 1.461656, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.0, "high": 169.0, "low": 162.0, "close": 162.0, "volume": 11248}, "trend_line": 113.916667, "activity_lines": {"activity_5": 164.933333, "activity_10": 156.272727, "activity_20": 142.509524, "activity_30": 130.196774}, "trend_signal": 1, "fair_value": 75.31859, "relative_strength": 56.694716, "rate_of_change": 2.720168620378718, "market_dynamics": 1.28319, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.0, "high": 165.0, "low": 146.0, "close": 151.0, "volume": 10996}, "trend_line": 116.483333, "activity_lines": {"activity_5": 160.733333, "activity_10": 156.654545, "activity_20": 144.57381, "activity_30": 132.589247}, "trend_signal": 1, "fair_value": 75.860256, "relative_strength": 42.931552, "rate_of_change": 2.2531084059894395, "market_dynamics": 1.02512, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.0, "high": 155.0, "low": 127.0, "close": 135.0, "volume": 47930}, "trend_line": 118.516667, "activity_lines": {"activity_5": 151.133333, "activity_10": 153.709091, "activity_20": 144.819048, "activity_30": 133.783871}, "trend_signal": 1, "fair_value": 76.315385, "relative_strength": 25.381092, "rate_of_change": 1.7456008062543988, "market_dynamics": 0.481982, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.0, "high": 150.0, "low": 132.0, "close": 141.0, "volume": 25525}, "trend_line": 120.716667, "activity_lines": {"activity_5": 145.866667, "activity_10": 151.836364, "activity_20": 145.414286, "activity_30": 135.234409}, "trend_signal": 1, "fair_value": 76.824359, "relative_strength": 30.144649, "rate_of_change": 1.8562789991385793, "market_dynamics": 0.000177, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.0, "high": 151.0, "low": 141.0, "close": 146.0, "volume": 5916}, "trend_line": 122.816667, "activity_lines": {"activity_5": 144.2, "activity_10": 150.8, "activity_20": 146.238095, "activity_30": 136.865591}, "trend_signal": 1, "fair_value": 77.376282, "relative_strength": 32.081634, "rate_of_change": 1.7396106537633234, "market_dynamics": -0.43496, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.0, "high": 147.0, "low": 141.0, "close": 147.0, "volume": 3957}, "trend_line": 125.016667, "activity_lines": {"activity_5": 144.2, "activity_10": 149.763636, "activity_20": 146.919048, "activity_30": 138.425806}, "trend_signal": 1, "fair_value": 77.940385, "relative_strength": 30.97624, "rate_of_change": 1.7912878225233086, "market_dynamics": -0.759261, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.0, "high": 148.0, "low": 117.0, "close": 124.0, "volume": 55171}, "trend_line": 126.4, "activity_lines": {"activity_5": 137.533333, "activity_10": 144.345455, "activity_20": 145.280952, "activity_30": 138.360215}, "trend_signal": 1, "fair_value": 78.357051, "relative_strength": 10.576695, "rate_of_change": 1.106518861201129, "market_dynamics": -0.87761, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.0, "high": 130.0, "low": 121.0, "close": 124.0, "volume": 7183}, "trend_line": 127.516667, "activity_lines": {"activity_5": 132.666667, "activity_10": 139.4, "activity_20": 143.633333, "activity_30": 138.205376}, "trend_signal": 1, "fair_value": 78.767949, "relative_strength": 11.907122, "rate_of_change": 0.8834390822784751, "market_dynamics": -0.993688, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.0, "high": 123.0, "low": 116.0, "close": 122.0, "volume": 16550}, "trend_line": 128.55, "activity_lines": {"activity_5": 127.866667, "activity_10": 134.927273, "activity_20": 141.780952, "activity_30": 137.849462}, "trend_signal": 0, "fair_value": 79.165385, "relative_strength": 9.145206, "rate_of_change": 0.8103513245056924, "market_dynamics": -1.11148, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.0, "high": 124.0, "low": 107.0, "close": 107.0, "volume": 22808}, "trend_line": 129.083333, "activity_lines": {"activity_5": 119.333333, "activity_10": 128.6, "activity_20": 138.509524, "activity_30": 136.45914}, "trend_signal": 0, "fair_value": 79.453846, "relative_strength": -6.520767, "rate_of_change": 0.41488370283936127, "market_dynamics": -1.237024, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.0, "high": 123.0, "low": 95.0, "close": 96.5, "volume": 78973}, "trend_line": 129.333333, "activity_lines": {"activity_5": 109.9, "activity_10": 121.436364, "activity_20": 134.328571, "activity_30": 134.356989}, "trend_signal": 0, "fair_value": 79.657692, "relative_strength": -15.318364, "rate_of_change": 0.19367333813731008, "market_dynamics": -1.212753, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.0, "close": 93.0, "volume": 12033}, "trend_line": 129.466667, "activity_lines": {"activity_5": 102.666667, "activity_10": 114.827273, "activity_20": 129.935714, "activity_30": 132.012903}, "trend_signal": 0, "fair_value": 79.858974, "relative_strength": -18.76076, "rate_of_change": 0.10309329923476938, "market_dynamics": -1.234534, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.0, "high": 95.0, "low": 88.0, "close": 94.5, "volume": 11982}, "trend_line": 129.666667, "activity_lines": {"activity_5": 98.0, "activity_10": 109.545455, "activity_20": 125.852381, "activity_30": 129.756989}, "trend_signal": 0, "fair_value": 80.064103, "relative_strength": -14.5225, "rate_of_change": 0.15447991721296775, "market_dynamics": -1.254635, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.5, "high": 94.5, "low": 89.0, "close": 89.0, "volume": 7312}, "trend_line": 129.666667, "activity_lines": {"activity_5": 93.466667, "activity_10": 104.0, "activity_20": 121.433333, "activity_30": 127.133333}, "trend_signal": 0, "fair_value": 80.248077, "relative_strength": -20.8321, "rate_of_change": 0.0, "market_dynamics": -1.266441, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 90.5, "volume": 4811}, "trend_line": 129.483333, "activity_lines": {"activity_5": 91.633333, "activity_10": 99.672727, "activity_20": 117.385714, "activity_30": 124.606452}, "trend_signal": 0, "fair_value": 80.446154, "relative_strength": -19.671126, "rate_of_change": -0.14138868858255, "market_dynamics": -1.343679, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.5, "high": 93.0, "low": 76.0, "close": 80.0, "volume": 22029}, "trend_line": 128.15, "activity_lines": {"activity_5": 87.4, "activity_10": 94.445455, "activity_20": 112.554762, "activity_30": 121.413978}, "trend_signal": 0, "fair_value": 80.590385, "relative_strength": -29.004227, "rate_of_change": -1.029733301659745, "market_dynamics": -1.321455, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 81.0, "volume": 34058}, "trend_line": 126.783333, "activity_lines": {"activity_5": 84.6, "activity_10": 90.618182, "activity_20": 108.085714, "activity_30": 118.372043}, "trend_signal": 0, "fair_value": 80.726923, "relative_strength": -30.21779, "rate_of_change": -1.0664588373000443, "market_dynamics": -1.279663, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.5, "close": 78.0, "volume": 20017}, "trend_line": 125.35, "activity_lines": {"activity_5": 81.6, "activity_10": 87.027273, "activity_20": 103.659524, "activity_30": 115.224731}, "trend_signal": 0, "fair_value": 80.841026, "relative_strength": -32.810095, "rate_of_change": -1.1305374027357402, "market_dynamics": -1.255688, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.5, "high": 78.5, "low": 75.0, "close": 75.0, "volume": 63187}, "trend_line": 123.716667, "activity_lines": {"activity_5": 78.7, "activity_10": 83.727273, "activity_20": 99.385714, "activity_30": 111.976344}, "trend_signal": 0, "fair_value": 80.939744, "relative_strength": -34.618683, "rate_of_change": -1.3030179497407206, "market_dynamics": -1.18286, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.0, "high": 76.5, "low": 72.5, "close": 76.0, "volume": 88760}, "trend_line": 122.05, "activity_lines": {"activity_5": 77.066667, "activity_10": 81.463636, "activity_20": 95.659524, "activity_30": 108.897849}, "trend_signal": 0, "fair_value": 81.032692, "relative_strength": -34.932721, "rate_of_change": -1.3471644851214784, "market_dynamics": -1.140352, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.0, "high": 80.5, "low": 74.5, "close": 79.5, "volume": 36808}, "trend_line": 120.633333, "activity_lines": {"activity_5": 77.566667, "activity_10": 80.4, "activity_20": 92.695238, "activity_30": 106.152688}, "trend_signal": 0, "fair_value": 81.112821, "relative_strength": -30.616043, "rate_of_change": -1.1607267513314248, "market_dynamics": -1.092791, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.5, "high": 79.5, "low": 76.0, "close": 79.0, "volume": 31503}, "trend_line": 119.0, "activity_lines": {"activity_5": 77.933333, "activity_10": 79.554545, "activity_20": 90.07619, "activity_30": 103.466667}, "trend_signal": 0, "fair_value": 81.172436, "relative_strength": -30.269117, "rate_of_change": -1.353964911174255, "market_dynamics": -0.980216, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.5, "high": 79.5, "low": 70.0, "close": 76.0, "volume": 32048}, "trend_line": 117.066667, "activity_lines": {"activity_5": 77.433333, "activity_10": 78.418182, "activity_20": 87.514286, "activity_30": 100.692473}, "trend_signal": 0, "fair_value": 81.210898, "relative_strength": -34.203835, "rate_of_change": -1.6246495798319365, "market_dynamics": -0.874926, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.5, "high": 77.5, "low": 74.5, "close": 74.5, "volume": 27647}, "trend_line": 114.983333, "activity_lines": {"activity_5": 76.566667, "activity_10": 77.345455, "activity_20": 85.090476, "activity_30": 97.946237}, "trend_signal": 0, "fair_value": 81.257051, "relative_strength": -36.456399, "rate_of_change": -1.7796133206730773, "market_dynamics": -0.713661, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.0, "high": 76.0, "low": 72.0, "close": 74.5, "volume": 17886}, "trend_line": 112.933333, "activity_lines": {"activity_5": 75.733333, "activity_10": 76.536364, "activity_20": 82.983333, "activity_30": 95.334409}, "trend_signal": 0, "fair_value": 81.302564, "relative_strength": -35.739815, "rate_of_change": -1.7828670873543013, "market_dynamics": -0.548208, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.0, "close": 73.0, "volume": 25973}, "trend_line": 110.833333, "activity_lines": {"activity_5": 74.5, "activity_10": 75.745455, "activity_20": 81.07381, "activity_30": 92.758065}, "trend_signal": 0, "fair_value": 81.33141, "relative_strength": -36.716733, "rate_of_change": -1.8595041377199133, "market_dynamics": -0.385399, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.5, "high": 73.5, "low": 70.0, "close": 70.0, "volume": 22279}, "trend_line": 108.166667, "activity_lines": {"activity_5": 72.7, "activity_10": 74.536364, "activity_20": 79.230952, "activity_30": 90.123656}, "trend_signal": 0, "fair_value": 81.360256, "relative_strength": -38.931358, "rate_of_change": -2.4060144433263524, "market_dynamics": -0.293516, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.5, "high": 75.5, "low": 70.0, "close": 74.0, "volume": 32802}, "trend_line": 104.966667, "activity_lines": {"activity_5": 72.833333, "activity_10": 74.254545, "activity_20": 78.02619, "activity_30": 87.919355}, "trend_signal": 0, "fair_value": 81.427564, "relative_strength": -33.195177, "rate_of_change": -2.958397525551936, "market_dynamics": -0.138909, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.5, "high": 75.5, "low": 73.0, "close": 74.0, "volume": 5731}, "trend_line": 101.766667, "activity_lines": {"activity_5": 73.1, "activity_10": 74.045455, "activity_20": 77.059524, "activity_30": 85.921505}, "trend_signal": 0, "fair_value": 81.482051, "relative_strength": -34.166972, "rate_of_change": -3.0485868432880725, "market_dynamics": -0.067704, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.5, "high": 77.5, "low": 72.0, "close": 77.5, "volume": 224772}, "trend_line": 98.816667, "activity_lines": {"activity_5": 74.566667, "activity_10": 74.490909, "activity_20": 76.654762, "activity_30": 84.355914}, "trend_signal": 0, "fair_value": 81.55641, "relative_strength": -32.557577, "rate_of_change": -2.898788067806134, "market_dynamics": 0.190595, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.5, "high": 78.5, "low": 75.0, "close": 75.0, "volume": 5321}, "trend_line": 95.916667, "activity_lines": {"activity_5": 75.0, "activity_10": 74.454545, "activity_20": 76.152381, "activity_30": 82.819355}, "trend_signal": 0, "fair_value": 81.645513, "relative_strength": -35.189991, "rate_of_change": -2.9347276001527067, "market_dynamics": 0.331712, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.5, "high": 76.5, "low": 72.5, "close": 75.0, "volume": 11654}, "trend_line": 93.383333, "activity_lines": {"activity_5": 75.3, "activity_10": 74.5, "activity_20": 75.752381, "activity_30": 81.469892}, "trend_signal": 0, "fair_value": 81.739744, "relative_strength": -35.45733, "rate_of_change": -2.641182267102766, "market_dynamics": 0.381025, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.0, "high": 76.0, "low": 72.5, "close": 73.0, "volume": 5281}, "trend_line": 91.316667, "activity_lines": {"activity_5": 74.6, "activity_10": 74.254545, "activity_20": 75.247619, "activity_30": 80.154839}, "trend_signal": 0, "fair_value": 81.830128, "relative_strength": -36.678555, "rate_of_change": -2.213099418929498, "market_dynamics": 0.465242, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.0, "high": 74.5, "low": 71.5, "close": 72.5, "volume": 18596}, "trend_line": 89.033333, "activity_lines": {"activity_5": 73.8, "activity_10": 73.972727, "activity_20": 74.797619, "activity_30": 78.94086}, "trend_signal": 0, "fair_value": 81.901282, "relative_strength": -37.862656, "rate_of_change": -2.500457008576536, "market_dynamics": 0.330783, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.5, "high": 75.5, "low": 73.5, "close": 75.0, "volume": 13222}, "trend_line": 86.666667, "activity_lines": {"activity_5": 73.933333, "activity_10": 74.181818, "activity_20": 74.664286, "activity_30": 78.035484}, "trend_signal": 0, "fair_value": 81.98141, "relative_strength": -34.062661, "rate_of_change": -2.658179717926538, "market_dynamics": 0.378829, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.5, "high": 80.5, "low": 72.5, "close": 80.5, "volume": 111470}, "trend_line": 84.45, "activity_lines": {"activity_5": 76.066667, "activity_10": 75.381818, "activity_20": 75.128571, "activity_30": 77.637634}, "trend_signal": 0, "fair_value": 82.094872, "relative_strength": -29.084119, "rate_of_change": -2.557692682470414, "market_dynamics": 0.614212, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.5, "high": 91.5, "low": 79.5, "close": 87.5, "volume": 43383}, "trend_line": 83.233333, "activity_lines": {"activity_5": 80.166667, "activity_10": 77.718182, "activity_20": 76.257143, "activity_30": 77.834409}, "trend_signal": 0, "fair_value": 82.283333, "relative_strength": -23.191091, "rate_of_change": -1.4406950858496164, "market_dynamics": 0.893244, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.0, "high": 90.5, "low": 84.0, "close": 85.0, "volume": 19372}, "trend_line": 81.933333, "activity_lines": {"activity_5": 82.6, "activity_10": 79.281818, "activity_20": 77.116667, "activity_30": 77.948387}, "trend_signal": 0, "fair_value": 82.441026, "relative_strength": -24.143481, "rate_of_change": -1.5618742553539182, "market_dynamics": 1.132051, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.0, "high": 89.0, "low": 85.0, "close": 85.0, "volume": 11206}, "trend_line": 80.7, "activity_lines": {"activity_5": 84.233333, "activity_10": 80.645455, "activity_20": 77.942857, "activity_30": 78.146237}, "trend_signal": 0, "fair_value": 82.601282, "relative_strength": -23.456981, "rate_of_change": -1.505288452015008, "market_dynamics": 1.336961, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.5, "high": 86.5, "low": 83.5, "close": 85.0, "volume": 7853}, "trend_line": 79.966667, "activity_lines": {"activity_5": 85.033333, "activity_10": 81.809091, "activity_20": 78.721429, "activity_30": 78.423656}, "trend_signal": 0, "fair_value": 82.738462, "relative_strength": -23.415753, "rate_of_change": -0.9087149938042154, "market_dynamics": 1.336304, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.0, "high": 85.5, "low": 83.5, "close": 85.0, "volume": 2252}, "trend_line": 79.583333, "activity_lines": {"activity_5": 85.166667, "activity_10": 82.836364, "activity_20": 79.457143, "activity_30": 78.748387}, "trend_signal": 0, "fair_value": 82.874359, "relative_strength": -24.142067, "rate_of_change": -0.47936723435028866, "market_dynamics": 1.316839, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.0, "high": 87.0, "low": 85.0, "close": 85.0, "volume": 3477}, "trend_line": 79.316667, "activity_lines": {"activity_5": 85.0, "activity_10": 83.681818, "activity_20": 80.166667, "activity_30": 79.097849}, "trend_signal": 0, "fair_value": 83.014744, "relative_strength": -22.329373, "rate_of_change": -0.3350776977385463, "market_dynamics": 1.345799, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.5, "high": 90.0, "low": 83.5, "close": 83.5, "volume": 6749}, "trend_line": 78.95, "activity_lines": {"activity_5": 84.5, "activity_10": 84.072727, "activity_20": 80.704762, "activity_30": 79.367742}, "trend_signal": 1, "fair_value": 83.148718, "relative_strength": -16.58338, "rate_of_change": -0.462282410328705, "market_dynamics": 1.362674, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.599998, "high": 85.599998, "low": 80.0, "close": 82.0, "volume": 63494}, "trend_line": 78.716667, "activity_lines": {"activity_5": 83.6, "activity_10": 84.0, "activity_20": 81.064286, "activity_30": 79.564516}, "trend_signal": 1, "fair_value": 83.282051, "relative_strength": -17.994002, "rate_of_change": -0.29554528182394146, "market_dynamics": 1.33801, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.199997, "high": 83.400002, "low": 82.0, "close": 82.0, "volume": 1368}, "trend_line": 78.433333, "activity_lines": {"activity_5": 82.9, "activity_10": 83.754545, "activity_20": 81.388095, "activity_30": 79.776344}, "trend_signal": 1, "fair_value": 83.405128, "relative_strength": -19.29859, "rate_of_change": -0.3599415610419537, "market_dynamics": 1.231538, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.599998, "close": 82.0, "volume": 2937}, "trend_line": 78.5, "activity_lines": {"activity_5": 82.4, "activity_10": 83.381818, "activity_20": 81.67619, "activity_30": 80.006452}, "trend_signal": 1, "fair_value": 83.520513, "relative_strength": -18.816589, "rate_of_change": 0.08499830040372677, "market_dynamics": 1.073551, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.599998, "high": 83.199997, "low": 80.0, "close": 80.0, "volume": 79716}, "trend_line": 78.466667, "activity_lines": {"activity_5": 81.433333, "activity_10": 82.618182, "activity_20": 81.730952, "activity_30": 80.103226}, "trend_signal": 1, "fair_value": 83.635898, "relative_strength": -22.622842, "rate_of_change": -0.042462420382164266, "market_dynamics": 0.93639, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 78.0, "close": 79.0, "volume": 7275}, "trend_line": 78.5, "activity_lines": {"activity_5": 80.466667, "activity_10": 81.809091, "activity_20": 81.642857, "activity_30": 80.137634}, "trend_signal": 1, "fair_value": 83.751282, "relative_strength": -22.400838, "rate_of_change": 0.04248045861308082, "market_dynamics": 0.647071, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 203386}, "trend_line": 78.666667, "activity_lines": {"activity_5": 80.133333, "activity_10": 81.290909, "activity_20": 81.62619, "activity_30": 80.234409}, "trend_signal": 1, "fair_value": 83.871795, "relative_strength": -23.244664, "rate_of_change": 0.2123146496815336, "market_dynamics": 0.494237, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.800003, "high": 80.599998, "low": 78.599998, "close": 80.400002, "volume": 9155}, "trend_line": 78.813333, "activity_lines": {"activity_5": 80.066667, "activity_10": 80.936364, "activity_20": 81.619048, "activity_30": 80.346237}, "trend_signal": 1, "fair_value": 84.001282, "relative_strength": -20.519164, "rate_of_change": 0.18643982971847042, "market_dynamics": 0.207972, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 76.0, "close": 78.0, "volume": 7685}, "trend_line": 78.763333, "activity_lines": {"activity_5": 79.306667, "activity_10": 80.229091, "activity_20": 81.369524, "activity_30": 80.293764}, "trend_signal": 1, "fair_value": 84.046154, "relative_strength": -21.915542, "rate_of_change": -0.06344104239316609, "market_dynamics": -0.177415, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.199997, "high": 78.0, "low": 76.199997, "close": 76.800003, "volume": 22812}, "trend_line": 78.69, "activity_lines": {"activity_5": 78.413335, "activity_10": 79.43091, "activity_20": 80.991429, "activity_30": 80.167097}, "trend_signal": 0, "fair_value": 84.060257, "relative_strength": -22.647584, "rate_of_change": -0.09310550634012048, "market_dynamics": -0.378647, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.199997, "high": 78.0, "low": 73.0, "close": 74.0, "volume": 238312}, "trend_line": 78.623334, "activity_lines": {"activity_5": 76.800001, "activity_10": 78.272728, "activity_20": 80.338096, "activity_30": 79.864516}, "trend_signal": 0, "fair_value": 84.047436, "relative_strength": -25.81067, "rate_of_change": -0.08471978650400037, "market_dynamics": -0.596141, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.400002, "high": 75.199997, "low": 73.0, "close": 75.199997, "volume": 14230}, "trend_line": 78.646667, "activity_lines": {"activity_5": 75.92, "activity_10": 77.505455, "activity_20": 79.794286, "activity_30": 79.643656}, "trend_signal": 0, "fair_value": 84.053846, "relative_strength": -23.893058, "rate_of_change": 0.029676940436020982, "market_dynamics": -0.710183, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.800003, "high": 80.800003, "low": 73.400002, "close": 78.400002, "volume": 42348}, "trend_line": 78.776667, "activity_lines": {"activity_5": 76.426667, "activity_10": 77.443637, "activity_20": 79.542381, "activity_30": 79.627742}, "trend_signal": 0, "fair_value": 84.083333, "relative_strength": -17.656056, "rate_of_change": 0.1652962610608911, "market_dynamics": -0.609378, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.0, "high": 82.400002, "low": 78.0, "close": 78.599998, "volume": 10589}, "trend_line": 78.963333, "activity_lines": {"activity_5": 77.133333, "activity_10": 77.483636, "activity_20": 79.293333, "activity_30": 79.616344}, "trend_signal": 0, "fair_value": 84.112821, "relative_strength": -17.292233, "rate_of_change": 0.23695595042121093, "market_dynamics": -0.513308, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 77.400002, "volume": 10217}, "trend_line": 79.21, "activity_lines": {"activity_5": 77.4, "activity_10": 77.367273, "activity_20": 78.939048, "activity_30": 79.515484}, "trend_signal": 0, "fair_value": 84.152564, "relative_strength": -16.828678, "rate_of_change": 0.3123816974645535, "market_dynamics": -0.478112, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.800003, "high": 78.400002, "low": 75.199997, "close": 77.599998, "volume": 7706}, "trend_line": 79.33, "activity_lines": {"activity_5": 77.693333, "activity_10": 77.334545, "activity_20": 78.651905, "activity_30": 79.411613}, "trend_signal": 0, "fair_value": 84.176923, "relative_strength": -14.538505, "rate_of_change": 0.15149602322939598, "market_dynamics": -0.341371, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.0, "high": 78.199997, "low": 76.400002, "close": 76.400002, "volume": 5652}, "trend_line": 79.41, "activity_lines": {"activity_5": 77.346667, "activity_10": 77.109091, "activity_20": 78.285715, "activity_30": 79.222581}, "trend_signal": 0, "fair_value": 84.192308, "relative_strength": -14.590627, "rate_of_change": 0.10084457330139707, "market_dynamics": -0.355433, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.400002, "high": 78.199997, "low": 75.0, "close": 76.800003, "volume": 3687}, "trend_line": 79.386667, "activity_lines": {"activity_5": 77.053335, "activity_10": 77.021819, "activity_20": 77.998572, "activity_30": 79.054194}, "trend_signal": 0, "fair_value": 84.201282, "relative_strength": -12.435722, "rate_of_change": -0.02938294925071632, "market_dynamics": -0.325838, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.0, "high": 84.599998, "low": 74.0, "close": 80.0, "volume": 36418}, "trend_line": 79.553334, "activity_lines": {"activity_5": 77.933334, "activity_10": 77.581819, "activity_20": 78.055239, "activity_30": 79.093764}, "trend_signal": 0, "fair_value": 84.246154, "relative_strength": -8.566717, "rate_of_change": 0.209943314536689, "market_dynamics": -0.08199, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 80.199997, "close": 80.400002, "volume": 31067}, "trend_line": 79.733334, "activity_lines": {"activity_5": 78.853335, "activity_10": 78.178183, "activity_20": 78.17381, "activity_30": 79.148388}, "trend_signal": 0, "fair_value": 84.283333, "relative_strength": -7.937081, "rate_of_change": 0.22626330154810684, "market_dynamics": 0.172489, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.599998, "high": 82.800003, "low": 80.400002, "close": 82.800003, "volume": 74646}, "trend_line": 80.06, "activity_lines": {"activity_5": 80.373335, "activity_10": 79.145456, "activity_20": 78.542858, "activity_30": 79.346237}, "trend_signal": 0, "fair_value": 84.346154, "relative_strength": -6.317855, "rate_of_change": 0.409698157109551, "market_dynamics": 0.600694, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.800003, "high": 88.0, "low": 81.0, "close": 87.400002, "volume": 14166}, "trend_line": 80.556667, "activity_lines": {"activity_5": 83.080002, "activity_10": 80.789092, "activity_20": 79.353334, "activity_30": 79.819786}, "trend_signal": 0, "fair_value": 84.451282, "relative_strength": 0.38377, "rate_of_change": 0.6203684736447691, "market_dynamics": 1.016767, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.400002, "high": 88.800003, "low": 85.400002, "close": 87.400002, "volume": 2986}, "trend_line": 80.970001, "activity_lines": {"activity_5": 85.053335, "activity_10": 82.210911, "activity_20": 80.138096, "activity_30": 80.261291}, "trend_signal": 0, "fair_value": 84.579487, "relative_strength": 2.191261, "rate_of_change": 0.5130971965361872, "market_dynamics": 1.199305, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.800003, "high": 87.400002, "low": 85.599998, "close": 87.400002, "volume": 4122}, "trend_line": 81.200001, "activity_lines": {"activity_5": 86.320002, "activity_10": 83.469093, "activity_20": 80.897144, "activity_30": 80.67613}, "trend_signal": 0, "fair_value": 84.725641, "relative_strength": 0.800045, "rate_of_change": 0.28405581963621807, "market_dynamics": 1.317871, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.0, "high": 89.800003, "low": 87.800003, "close": 88.0, "volume": 12826}, "trend_line": 81.216667, "activity_lines": {"activity_5": 87.293335, "activity_10": 84.676365, "activity_20": 81.68762, "activity_30": 81.11484}, "trend_signal": 0, "fair_value": 84.892308, "relative_strength": 2.452324, "rate_of_change": 0.020524630289106442, "market_dynamics": 1.318479, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.0, "high": 93.599998, "low": 82.400002, "close": 93.400002, "volume": 65146}, "trend_line": 81.496667, "activity_lines": {"activity_5": 89.560001, "activity_10": 86.672729, "activity_20": 82.954287, "activity_30": 81.900861}, "trend_signal": 1, "fair_value": 85.094872, "relative_strength": 7.668514, "rate_of_change": 0.34475682189716195, "market_dynamics": 1.395999, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.599998, "high": 95.800003, "low": 88.599998, "close": 90.199997, "volume": 28211}, "trend_line": 81.670001, "activity_lines": {"activity_5": 90.053333, "activity_10": 87.800001, "activity_20": 83.84762, "activity_30": 82.462366}, "trend_signal": 1, "fair_value": 85.275641, "relative_strength": 4.780095, "rate_of_change": 0.2126884526455505, "market_dynamics": 1.401338, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.599998, "high": 96.800003, "low": 92.599998, "close": 95.0, "volume": 14481}, "trend_line": 82.003334, "activity_lines": {"activity_5": 91.96, "activity_10": 89.549091, "activity_20": 85.149525, "activity_30": 83.322366}, "trend_signal": 1, "fair_value": 85.484616, "relative_strength": 10.179126, "rate_of_change": 0.40814619311685346, "market_dynamics": 1.449209, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.199997, "high": 96.800003, "low": 92.0, "close": 93.800003, "volume": 12683}, "trend_line": 82.296667, "activity_lines": {"activity_5": 92.960001, "activity_10": 90.749092, "activity_20": 86.26762, "activity_30": 84.083442}, "trend_signal": 1, "fair_value": 85.679487, "relative_strength": 10.420034, "rate_of_change": 0.3577086268224217, "market_dynamics": 1.444243, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.800003, "high": 99.599998, "low": 91.800003, "close": 91.800003, "volume": 5831}, "trend_line": 82.523334, "activity_lines": {"activity_5": 92.866668, "activity_10": 91.334547, "activity_20": 87.120001, "activity_30": 84.69656}, "trend_signal": 1, "fair_value": 85.883334, "relative_strength": 6.621563, "rate_of_change": 0.27542670713506073, "market_dynamics": 1.240748, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.199997, "high": 93.199997, "low": 87.0, "close": 87.0, "volume": 14900}, "trend_line": 82.640001, "activity_lines": {"activity_5": 90.920001, "activity_10": 90.840001, "activity_20": 87.443811, "activity_30": 84.985377}, "trend_signal": 1, "fair_value": 86.066667, "relative_strength": 3.048363, "rate_of_change": 0.14137455958819178, "market_dynamics": 0.994829, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 12391}, "trend_line": 82.840001, "activity_lines": {"activity_5": 89.733334, "activity_10": 90.45091, "activity_20": 87.800953, "activity_30": 85.331184}, "trend_signal": 1, "fair_value": 86.252564, "relative_strength": 5.082248, "rate_of_change": 0.24201354983043, "market_dynamics": 0.687978, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 89.400002, "low": 83.800003, "close": 85.599998, "volume": 33661}, "trend_line": 82.960001, "activity_lines": {"activity_5": 87.893333, "activity_10": 89.614546, "activity_20": 87.868572, "activity_30": 85.509248}, "trend_signal": 1, "fair_value": 86.429487, "relative_strength": 1.214713, "rate_of_change": 0.14485755498723926, "market_dynamics": 0.347984, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.800003, "high": 86.0, "low": 80.0, "close": 82.199997, "volume": 23711}, "trend_line": 82.966667, "activity_lines": {"activity_5": 85.546665, "activity_10": 88.192727, "activity_20": 87.578096, "activity_30": 85.460216}, "trend_signal": 1, "fair_value": 86.583333, "relative_strength": -0.93843, "rate_of_change": 0.008035197588770063, "market_dynamics": -0.029371, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.199997, "high": 83.599998, "low": 80.800003, "close": 83.400002, "volume": 6194}, "trend_line": 83.080001, "activity_lines": {"activity_5": 84.373333, "activity_10": 87.083636, "activity_20": 87.384762, "activity_30": 85.488173}, "trend_signal": 1, "fair_value": 86.73718, "relative_strength": -1.136801, "rate_of_change": 0.13660184758295127, "market_dynamics": -0.305815, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.800003, "high": 82.400002, "low": 80.599998, "close": 80.599998, "volume": 5448}, "trend_line": 83.133334, "activity_lines": {"activity_5": 82.826666, "activity_10": 85.549091, "activity_20": 86.896191, "activity_30": 85.328172}, "trend_signal": 0, "fair_value": 86.870513, "relative_strength": -5.755125, "rate_of_change": 0.06419475127354558, "market_dynamics": -0.60231, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.599998, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 5741}, "trend_line": 83.100001, "activity_lines": {"activity_5": 81.173333, "activity_10": 83.956363, "activity_20": 86.240953, "activity_30": 85.061506}, "trend_signal": 0, "fair_value": 86.988462, "relative_strength": -8.197564, "rate_of_change": -0.040095829670441153, "market_dynamics": -0.852435, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.400002, "high": 88.800003, "low": 76.800003, "close": 88.199997, "volume": 30476}, "trend_line": 83.36, "activity_lines": {"activity_5": 83.186665, "activity_10": 84.239999, "activity_20": 86.449524, "activity_30": 85.390538}, "trend_signal": 0, "fair_value": 87.176923, "relative_strength": 1.412591, "rate_of_change": 0.3128748458137725, "market_dynamics": -0.74648, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.199997, "high": 88.199997, "low": 88.199997, "close": 88.199997, "volume": 534}, "trend_line": 83.7, "activity_lines": {"activity_5": 85.026665, "activity_10": 84.647271, "activity_20": 86.603809, "activity_30": 85.702796}, "trend_signal": 1, "fair_value": 87.362821, "relative_strength": 0.98793, "rate_of_change": 0.40786948176583904, "market_dynamics": -0.676909, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.199997, "high": 88.800003, "low": 84.800003, "close": 85.0, "volume": 9127}, "trend_line": 83.973334, "activity_lines": {"activity_5": 85.399998, "activity_10": 84.574544, "activity_20": 86.414285, "activity_30": 85.786667}, "trend_signal": 1, "fair_value": 87.520513, "relative_strength": -4.319929, "rate_of_change": 0.3265639187574567, "market_dynamics": -0.595532, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.199997, "high": 84.400002, "low": 81.199997, "close": 81.199997, "volume": 16400}, "trend_line": 84.213333, "activity_lines": {"activity_5": 84.399998, "activity_10": 83.934544, "activity_20": 85.840952, "activity_30": 85.607742}, "trend_signal": 0, "fair_value": 87.653846, "relative_strength": -8.513878, "rate_of_change": 0.28580382434263196, "market_dynamics": -0.488935, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.199997, "high": 83.199997, "low": 78.800003, "close": 81.0, "volume": 11476}, "trend_line": 84.406667, "activity_lines": {"activity_5": 83.293332, "activity_10": 83.363635, "activity_20": 85.25619, "activity_30": 85.40043}, "trend_signal": 0, "fair_value": 87.788462, "relative_strength": -11.411038, "rate_of_change": 0.2295764733596199, "market_dynamics": -0.680501, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.0, "high": 81.599998, "low": 79.800003, "close": 81.599998, "volume": 5412}, "trend_line": 84.513333, "activity_lines": {"activity_5": 82.253332, "activity_10": 83.029089, "activity_20": 84.759047, "activity_30": 85.219354}, "trend_signal": 0, "fair_value": 87.926923, "relative_strength": -9.78814, "rate_of_change": 0.12637153413486182, "market_dynamics": -0.814302, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.800003, "high": 80.599998, "low": 77.400002, "close": 79.0, "volume": 17468}, "trend_line": 84.526667, "activity_lines": {"activity_5": 80.786666, "activity_10": 82.294544, "activity_20": 84.041904, "activity_30": 84.863655}, "trend_signal": 0, "fair_value": 88.04359, "relative_strength": -13.908058, "rate_of_change": 0.015777392189703844, "market_dynamics": -0.902758, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 79.599998, "low": 78.0, "close": 79.400002, "volume": 5596}, "trend_line": 84.593334, "activity_lines": {"activity_5": 80.066667, "activity_10": 81.690908, "activity_20": 83.402856, "activity_30": 84.532903}, "trend_signal": 0, "fair_value": 88.135898, "relative_strength": -15.217976, "rate_of_change": 0.07887096743090008, "market_dynamics": -1.024032, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.599998, "high": 80.0, "low": 77.400002, "close": 79.0, "volume": 20927}, "trend_line": 84.64, "activity_lines": {"activity_5": 79.586667, "activity_10": 81.087272, "activity_20": 82.766666, "activity_30": 84.172043}, "trend_signal": 0, "fair_value": 88.23718, "relative_strength": -16.332651, "rate_of_change": 0.05516510319832278, "market_dynamics": -0.992952, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.400002, "high": 79.599998, "low": 78.400002, "close": 79.599998, "volume": 2168}, "trend_line": 84.746667, "activity_lines": {"activity_5": 79.453333, "activity_10": 80.621818, "activity_20": 82.25619, "activity_30": 83.846881}, "trend_signal": 0, "fair_value": 88.341026, "relative_strength": -17.946161, "rate_of_change": 0.12602433837429303, "market_dynamics": -0.96937, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.800003, "high": 80.199997, "low": 76.800003, "close": 79.800003, "volume": 4158}, "trend_line": 84.846667, "activity_lines": {"activity_5": 79.480001, "activity_10": 80.181818, "activity_20": 81.815238, "activity_30": 83.527742}, "trend_signal": 0, "fair_value": 88.438462, "relative_strength": -17.625089, "rate_of_change": 0.11799874088262884, "market_dynamics": -0.907259, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.400002, "high": 83.599998, "low": 76.0, "close": 78.199997, "volume": 15808}, "trend_line": 84.786667, "activity_lines": {"activity_5": 79.093333, "activity_10": 79.603636, "activity_20": 81.294285, "activity_30": 83.098924}, "trend_signal": 0, "fair_value": 88.535897, "relative_strength": -19.30813, "rate_of_change": -0.07071580077506436, "market_dynamics": -0.806457, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 73.599998, "close": 76.0, "volume": 5486}, "trend_line": 84.64, "activity_lines": {"activity_5": 78.026666, "activity_10": 78.807272, "activity_20": 80.638095, "activity_30": 82.532043}, "trend_signal": 0, "fair_value": 88.619231, "relative_strength": -22.752471, "rate_of_change": -0.17298356591844055, "market_dynamics": -0.850184, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 78.599998, "low": 75.599998, "close": 78.0, "volume": 2871}, "trend_line": 84.48, "activity_lines": {"activity_5": 77.853333, "activity_10": 78.538182, "activity_20": 80.247618, "activity_30": 82.103655}, "trend_signal": 0, "fair_value": 88.715385, "relative_strength": -21.075802, "rate_of_change": -0.18903591682419257, "market_dynamics": -0.831878, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.400002, "close": 77.800003, "volume": 14307}, "trend_line": 84.16, "activity_lines": {"activity_5": 77.680001, "activity_10": 78.290909, "activity_20": 79.880952, "activity_30": 81.672688}, "trend_signal": 0, "fair_value": 88.807692, "relative_strength": -21.368524, "rate_of_change": -0.3787878787878875, "market_dynamics": -0.91072, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.800003, "high": 78.0, "low": 75.400002, "close": 77.400002, "volume": 2540}, "trend_line": 83.826667, "activity_lines": {"activity_5": 77.493335, "activity_10": 78.029092, "activity_20": 79.524762, "activity_30": 81.236559}, "trend_signal": 0, "fair_value": 88.903205, "relative_strength": -23.848362, "rate_of_change": -0.39607057984790417, "market_dynamics": -1.066514, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.400002, "high": 79.599998, "low": 77.0, "close": 77.199997, "volume": 7641}, "trend_line": 83.486666, "activity_lines": {"activity_5": 77.4, "activity_10": 77.807273, "activity_20": 79.188571, "activity_30": 80.809032}, "trend_signal": 0, "fair_value": 88.997436, "relative_strength": -23.082601, "rate_of_change": -0.40560004610466127, "market_dynamics": -1.11294, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.199997, "high": 84.0, "low": 77.199997, "close": 81.800003, "volume": 11058}, "trend_line": 83.28, "activity_lines": {"activity_5": 78.906668, "activity_10": 78.454546, "activity_20": 79.314286, "activity_30": 80.700215}, "trend_signal": 0, "fair_value": 89.114744, "relative_strength": -14.880636, "rate_of_change": -0.2475437215327277, "market_dynamics": -0.723254, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.800003, "high": 83.199997, "low": 80.0, "close": 82.800003, "volume": 11301}, "trend_line": 82.926667, "activity_lines": {"activity_5": 80.360002, "activity_10": 79.240001, "activity_20": 79.542858, "activity_30": 80.669247}, "trend_signal": 0, "fair_value": 89.251282, "relative_strength": -14.461382, "rate_of_change": -0.42427113352546386, "market_dynamics": -0.205752, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.400002, "high": 88.599998, "low": 81.400002, "close": 86.199997, "volume": 7340}, "trend_line": 82.793333, "activity_lines": {"activity_5": 82.626667, "activity_10": 80.574546, "activity_20": 80.084762, "activity_30": 80.88043}, "trend_signal": 0, "fair_value": 89.40641, "relative_strength": -11.664036, "rate_of_change": -0.16078543226630673, "market_dynamics": 0.409172, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.599998, "high": 88.0, "low": 84.0, "close": 84.0, "volume": 18818}, "trend_line": 82.426667, "activity_lines": {"activity_5": 83.6, "activity_10": 81.389091, "activity_20": 80.382857, "activity_30": 80.958279}, "trend_signal": 0, "fair_value": 89.537821, "relative_strength": -11.459335, "rate_of_change": -0.4428689928451235, "market_dynamics": 1.015546, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.400002, "high": 88.199997, "low": 83.400002, "close": 84.400002, "volume": 13485}, "trend_line": 82.113333, "activity_lines": {"activity_5": 84.266667, "activity_10": 82.200001, "activity_20": 80.739048, "activity_30": 81.085591}, "trend_signal": 0, "fair_value": 89.652564, "relative_strength": -12.812053, "rate_of_change": -0.3801366856189849, "market_dynamics": 1.122819, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.199997, "high": 86.199997, "low": 83.800003, "close": 85.199997, "volume": 8865}, "trend_line": 81.893333, "activity_lines": {"activity_5": 84.719999, "activity_10": 83.043636, "activity_20": 81.189524, "activity_30": 81.284731}, "trend_signal": 0, "fair_value": 89.717949, "relative_strength": -12.733963, "rate_of_change": -0.26792238478493974, "market_dynamics": 1.131558, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.800003, "close": 84.0, "volume": 13690}, "trend_line": 81.793333, "activity_lines": {"activity_5": 84.546666, "activity_10": 83.501818, "activity_20": 81.524762, "activity_30": 81.420645}, "trend_signal": 0, "fair_value": 89.75, "relative_strength": -11.822176, "rate_of_change": -0.12211006236611999, "market_dynamics": 1.092176, "expectation": {"probability": 46.1111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86c54031-ae94-4106-8796-a816ffea07e6/", "share_image": "https://sharemaestro.com/terminal/86c54031-ae94-4106-8796-a816ffea07e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}