{"ticker": {"uuid": "86c5b9aa-72f2-410f-8b3c-3d8fd14bb383", "symbol": "CATE", "name": "Catena AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CATE fell 1.72%, moving from 443.44 to 435.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.47 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "435.80"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 434.799988, "high": 445.0, "low": 429.0, "close": 435.799988, "volume": 557140}, "trend_line": 447.923374, "activity_lines": {"activity_5": 432.62666, "activity_10": 437.976014, "activity_20": 444.843968, "activity_30": 447.371297}, "trend_signal": 0, "fair_value": 445.740237, "relative_strength": -12.468795, "rate_of_change": -0.14792873059933348, "market_dynamics": -0.774639, "expectation": {"probability": 51.3171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 373.048598, "high": 396.80011, "low": 372.671597, "close": 396.80011, "volume": 345955}, "trend_line": 373.626525, "activity_lines": {"activity_5": 371.528023, "activity_10": 365.792002, "activity_20": 365.381984, "activity_30": 370.391111}, "trend_signal": 0, "fair_value": 396.897346, "relative_strength": -3.32028, "rate_of_change": 0.1460830881795798, "market_dynamics": -0.115032, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 396.800067, "high": 397.742585, "low": 376.064701, "close": 377.949738, "volume": 199994}, "trend_line": 373.872663, "activity_lines": {"activity_5": 376.479395, "activity_10": 368.364129, "activity_20": 365.893956, "activity_30": 370.670028}, "trend_signal": 0, "fair_value": 397.149143, "relative_strength": -8.565003, "rate_of_change": 0.06587808507438639, "market_dynamics": 0.283684, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 386.809376, "high": 387.374892, "low": 349.862683, "close": 358.345337, "volume": 254378}, "trend_line": 373.104763, "activity_lines": {"activity_5": 372.659056, "activity_10": 366.973079, "activity_20": 364.762109, "activity_30": 369.668265}, "trend_signal": 0, "fair_value": 397.356104, "relative_strength": -9.696937, "rate_of_change": -0.20539078568576632, "market_dynamics": 0.556841, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 358.345327, "high": 376.064697, "low": 354.38674, "close": 372.10611, "volume": 160116}, "trend_line": 373.653433, "activity_lines": {"activity_5": 372.948096, "activity_10": 368.397727, "activity_20": 365.268977, "activity_30": 369.603836}, "trend_signal": 0, "fair_value": 397.648388, "relative_strength": -8.998985, "rate_of_change": 0.14705521194325133, "market_dynamics": 0.52282, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 372.106089, "high": 395.292053, "low": 350.616686, "close": 370.032562, "volume": 367292}, "trend_line": 373.834594, "activity_lines": {"activity_5": 371.08819, "activity_10": 369.257988, "activity_20": 365.715784, "activity_30": 369.370231}, "trend_signal": 0, "fair_value": 397.904286, "relative_strength": -6.75905, "rate_of_change": 0.04848369745875574, "market_dynamics": 0.412192, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 368.901547, "high": 378.515228, "low": 357.591331, "close": 367.01651, "volume": 206714}, "trend_line": 373.946302, "activity_lines": {"activity_5": 368.411436, "activity_10": 369.569876, "activity_20": 365.967582, "activity_30": 368.930355}, "trend_signal": 0, "fair_value": 398.264986, "relative_strength": -7.20579, "rate_of_change": 0.02988166472362947, "market_dynamics": 0.327247, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.869367, "high": 395.48057, "low": 359.287811, "close": 384.73587, "volume": 149383}, "trend_line": 374.636222, "activity_lines": {"activity_5": 373.626709, "activity_10": 372.959518, "activity_20": 367.928279, "activity_30": 369.626456}, "trend_signal": 0, "fair_value": 398.70463, "relative_strength": -1.336592, "rate_of_change": 0.1844970778718845, "market_dynamics": 0.37942, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 383.416312, "high": 394.349514, "low": 377.007176, "close": 380.211731, "volume": 291292}, "trend_line": 375.231285, "activity_lines": {"activity_5": 376.881527, "activity_10": 374.793139, "activity_20": 369.428815, "activity_30": 369.986166}, "trend_signal": 0, "fair_value": 399.057534, "relative_strength": -3.189322, "rate_of_change": 0.1588375509509699, "market_dynamics": 0.489163, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 379.646242, "high": 384.924348, "low": 362.492396, "close": 371.163544, "volume": 92216}, "trend_line": 375.046071, "activity_lines": {"activity_5": 375.662522, "activity_10": 374.453825, "activity_20": 369.974617, "activity_30": 369.723731}, "trend_signal": 0, "fair_value": 399.358211, "relative_strength": -3.292421, "rate_of_change": -0.04935995675308108, "market_dynamics": 0.365401, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 369.467028, "high": 381.154257, "low": 358.156813, "close": 374.556641, "volume": 154126}, "trend_line": 373.929589, "activity_lines": {"activity_5": 375.637388, "activity_10": 374.351003, "activity_20": 370.801649, "activity_30": 369.692155}, "trend_signal": 0, "fair_value": 399.640222, "relative_strength": -1.569637, "rate_of_change": -0.2976919600898745, "market_dynamics": 0.383988, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 373.80259, "high": 375.310625, "low": 350.616635, "close": 354.009705, "volume": 151607}, "trend_line": 372.053611, "activity_lines": {"activity_5": 368.46167, "activity_10": 370.481528, "activity_20": 369.506293, "activity_30": 368.407001}, "trend_signal": 0, "fair_value": 399.819391, "relative_strength": -4.124897, "rate_of_change": -0.5016928467781756, "market_dynamics": 0.203206, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.255708, "high": 364.754442, "low": 339.306466, "close": 353.632751, "volume": 144705}, "trend_line": 369.68018, "activity_lines": {"activity_5": 362.027421, "activity_10": 367.321524, "activity_20": 368.194374, "activity_30": 367.218559}, "trend_signal": 0, "fair_value": 400.091412, "relative_strength": -3.916846, "rate_of_change": -0.6379271507728983, "market_dynamics": -0.151229, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 353.632772, "high": 380.211758, "low": 352.501739, "close": 373.425629, "volume": 228946}, "trend_line": 367.885697, "activity_lines": {"activity_5": 364.264339, "activity_10": 368.202352, "activity_20": 368.778853, "activity_30": 367.460201}, "trend_signal": 0, "fair_value": 400.392154, "relative_strength": 0.116504, "rate_of_change": -0.4854149876252532, "market_dynamics": -0.109018, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.310673, "high": 380.588759, "low": 368.147539, "close": 373.991119, "volume": 151433}, "trend_line": 366.986592, "activity_lines": {"activity_5": 367.142161, "activity_10": 368.911809, "activity_20": 369.427548, "activity_30": 367.854099}, "trend_signal": 1, "fair_value": 400.505986, "relative_strength": 1.18929, "rate_of_change": -0.24439792232531943, "market_dynamics": -0.243487, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.253221, "high": 386.620875, "low": 367.393519, "close": 374.179626, "volume": 292184}, "trend_line": 366.479192, "activity_lines": {"activity_5": 369.894313, "activity_10": 369.621267, "activity_20": 370.036144, "activity_30": 368.318165}, "trend_signal": 1, "fair_value": 400.595044, "relative_strength": 0.579142, "rate_of_change": -0.13826118203249274, "market_dynamics": -0.1438, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 374.179685, "high": 374.179685, "low": 359.099339, "close": 360.984375, "volume": 129943}, "trend_line": 366.128735, "activity_lines": {"activity_5": 368.273183, "activity_10": 367.856187, "activity_20": 369.368302, "activity_30": 367.963661}, "trend_signal": 1, "fair_value": 400.613951, "relative_strength": -1.645742, "rate_of_change": -0.09562807593179964, "market_dynamics": -0.18278, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 357.591305, "high": 368.336004, "low": 342.322566, "close": 358.15686, "volume": 195146}, "trend_line": 365.447801, "activity_lines": {"activity_5": 365.24457, "activity_10": 365.686689, "activity_20": 368.422196, "activity_30": 367.449347}, "trend_signal": 0, "fair_value": 400.611847, "relative_strength": -1.934174, "rate_of_change": -0.1859821245660981, "market_dynamics": -0.361944, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.156772, "high": 368.524468, "low": 342.134033, "close": 354.386749, "volume": 123733}, "trend_line": 365.237981, "activity_lines": {"activity_5": 360.657645, "activity_10": 363.314971, "activity_20": 367.051505, "activity_30": 366.73573}, "trend_signal": 0, "fair_value": 400.611557, "relative_strength": -3.002016, "rate_of_change": -0.05741449241886014, "market_dynamics": -0.567908, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 354.386788, "high": 377.195695, "low": 348.731646, "close": 357.025757, "volume": 327864}, "trend_line": 365.060178, "activity_lines": {"activity_5": 358.219649, "activity_10": 361.892618, "activity_20": 365.916888, "activity_30": 366.205909}, "trend_signal": 0, "fair_value": 400.674375, "relative_strength": -3.771015, "rate_of_change": -0.04868141027205576, "market_dynamics": -0.684861, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.025784, "high": 362.869464, "low": 327.807732, "close": 339.871979, "volume": 126137}, "trend_line": 365.06278, "activity_lines": {"activity_5": 351.194751, "activity_10": 357.608447, "activity_20": 363.116263, "activity_30": 364.580864}, "trend_signal": 0, "fair_value": 400.635893, "relative_strength": -3.376924, "rate_of_change": 0.0007127591988320278, "market_dynamics": -0.793389, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 344.019051, "high": 348.731628, "low": 319.890582, "close": 332.897339, "volume": 265530}, "trend_line": 364.223677, "activity_lines": {"activity_5": 344.132149, "activity_10": 352.686789, "activity_20": 359.808473, "activity_30": 362.505675}, "trend_signal": 0, "fair_value": 400.676839, "relative_strength": -3.951113, "rate_of_change": -0.22985169838458086, "market_dynamics": -0.902126, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 333.085847, "high": 387.565602, "low": 332.708836, "close": 383.180939, "volume": 427636}, "trend_line": 365.129075, "activity_lines": {"activity_5": 355.703217, "activity_10": 357.291466, "activity_20": 361.593896, "activity_30": 363.728724}, "trend_signal": 0, "fair_value": 400.861128, "relative_strength": 6.447672, "rate_of_change": 0.24858296073925779, "market_dynamics": -0.450037, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 385.468587, "high": 391.75964, "low": 375.3648, "close": 381.274597, "volume": 165422}, "trend_line": 365.318196, "activity_lines": {"activity_5": 364.970565, "activity_10": 361.012295, "activity_20": 363.172852, "activity_30": 364.77037}, "trend_signal": 0, "fair_value": 400.995666, "relative_strength": 6.490106, "rate_of_change": 0.0517956560977786, "market_dynamics": -0.23958, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.465258, "high": 399.003894, "low": 369.264453, "close": 386.040466, "volume": 468475}, "trend_line": 366.1262, "activity_lines": {"activity_5": 374.034013, "activity_10": 365.456937, "activity_20": 365.096514, "activity_30": 366.107291}, "trend_signal": 0, "fair_value": 401.209832, "relative_strength": 3.752294, "rate_of_change": 0.22117814246514636, "market_dynamics": 0.368728, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 386.231181, "high": 389.471961, "low": 375.555456, "close": 382.03714, "volume": 300813}, "trend_line": 366.526353, "activity_lines": {"activity_5": 379.828705, "activity_10": 368.954623, "activity_20": 366.572552, "activity_30": 367.133803}, "trend_signal": 1, "fair_value": 401.44164, "relative_strength": 1.371282, "rate_of_change": 0.10929373532950902, "market_dynamics": 0.88233, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 382.03714, "high": 394.04729, "low": 367.358068, "close": 393.475372, "volume": 642043}, "trend_line": 367.672219, "activity_lines": {"activity_5": 386.62513, "activity_10": 374.389123, "activity_20": 369.080781, "activity_30": 368.87245}, "trend_signal": 1, "fair_value": 401.775639, "relative_strength": 3.34712, "rate_of_change": 0.31262854379259664, "market_dynamics": 1.075878, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 393.094098, "high": 412.729739, "low": 390.615808, "close": 403.197906, "volume": 219501}, "trend_line": 369.632279, "activity_lines": {"activity_5": 392.623864, "activity_10": 381.000611, "activity_20": 372.388971, "activity_30": 371.16443}, "trend_signal": 1, "fair_value": 402.218152, "relative_strength": 3.001489, "rate_of_change": 0.5330998369501501, "market_dynamics": 1.242401, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.19789, "high": 451.619792, "low": 402.244694, "close": 444.756866, "volume": 345984}, "trend_line": 372.751436, "activity_lines": {"activity_5": 411.141121, "activity_10": 394.349346, "activity_20": 379.567243, "activity_30": 376.011177}, "trend_signal": 1, "fair_value": 402.895313, "relative_strength": 10.014751, "rate_of_change": 0.8438540617823126, "market_dynamics": 1.33462, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 440.753416, "high": 454.479305, "low": 435.03428, "close": 450.857208, "volume": 269921}, "trend_line": 376.105355, "activity_lines": {"activity_5": 427.459674, "activity_10": 407.164141, "activity_20": 387.019142, "activity_30": 381.050259}, "trend_signal": 1, "fair_value": 403.576936, "relative_strength": 11.805587, "rate_of_change": 0.8997735960432254, "market_dynamics": 1.406503, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.857179, "high": 455.432463, "low": 443.041039, "close": 449.332092, "volume": 117140}, "trend_line": 378.654421, "activity_lines": {"activity_5": 438.948738, "activity_10": 417.995616, "activity_20": 393.946298, "activity_30": 385.774565}, "trend_signal": 1, "fair_value": 404.234348, "relative_strength": 10.320609, "rate_of_change": 0.6777531790261373, "market_dynamics": 1.324817, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 449.3321, "high": 452.763577, "low": 431.984104, "close": 440.372162, "volume": 225624}, "trend_line": 380.106823, "activity_lines": {"activity_5": 442.964829, "activity_10": 425.207828, "activity_20": 399.664055, "activity_30": 389.756354}, "trend_signal": 1, "fair_value": 404.848759, "relative_strength": 10.757983, "rate_of_change": 0.38356927040870503, "market_dynamics": 1.325094, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 442.659798, "high": 444.184902, "low": 417.495671, "close": 422.452271, "volume": 302682}, "trend_line": 381.59024, "activity_lines": {"activity_5": 437.881171, "activity_10": 427.207791, "activity_20": 403.263904, "activity_30": 392.488319}, "trend_signal": 1, "fair_value": 405.227048, "relative_strength": 5.491073, "rate_of_change": 0.39026318662003456, "market_dynamics": 1.142919, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.736495, "high": 421.117764, "low": 398.431974, "close": 411.967194, "volume": 233490}, "trend_line": 383.377636, "activity_lines": {"activity_5": 428.018862, "activity_10": 426.587352, "activity_20": 405.537464, "activity_30": 394.448122}, "trend_signal": 1, "fair_value": 405.56122, "relative_strength": 5.558157, "rate_of_change": 0.4684071584220816, "market_dynamics": 0.896488, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 415.017395, "high": 423.977342, "low": 408.345062, "close": 423.214783, "volume": 167899}, "trend_line": 385.081258, "activity_lines": {"activity_5": 424.091728, "activity_10": 427.453882, "activity_20": 408.698691, "activity_30": 397.018261}, "trend_signal": 1, "fair_value": 406.022345, "relative_strength": 5.314047, "rate_of_change": 0.4443717734229014, "market_dynamics": 0.733365, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.214803, "high": 436.750076, "low": 412.53908, "close": 416.923767, "volume": 239293}, "trend_line": 386.644298, "activity_lines": {"activity_5": 419.910417, "activity_10": 426.500695, "activity_20": 411.026375, "activity_30": 399.072616}, "trend_signal": 1, "fair_value": 406.402725, "relative_strength": 3.965797, "rate_of_change": 0.40589874670036546, "market_dynamics": 0.579778, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.923756, "high": 422.261606, "low": 400.52894, "close": 403.960388, "volume": 156914}, "trend_line": 387.875761, "activity_lines": {"activity_5": 413.568534, "activity_10": 422.556227, "activity_20": 411.915908, "activity_30": 400.189783}, "trend_signal": 1, "fair_value": 406.78084, "relative_strength": 1.516775, "rate_of_change": 0.3185002355834611, "market_dynamics": 0.252329, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.960399, "high": 415.58931, "low": 395.763035, "close": 408.535736, "volume": 221707}, "trend_line": 388.66909, "activity_lines": {"activity_5": 411.17922, "activity_10": 419.253004, "activity_20": 413.03654, "activity_30": 401.522685}, "trend_signal": 1, "fair_value": 407.217153, "relative_strength": 0.298747, "rate_of_change": 0.20453172891099308, "market_dynamics": 0.053913, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 408.154431, "high": 431.030917, "low": 393.475335, "close": 416.54248, "volume": 240798}, "trend_line": 389.880115, "activity_lines": {"activity_5": 412.386588, "activity_10": 417.3085, "activity_20": 414.679821, "activity_30": 403.320968}, "trend_signal": 1, "fair_value": 407.673035, "relative_strength": 1.119852, "rate_of_change": 0.31158253412948445, "market_dynamics": -0.138137, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.876914, "high": 420.545854, "low": 399.575736, "close": 413.873535, "volume": 217292}, "trend_line": 391.303781, "activity_lines": {"activity_5": 412.39929, "activity_10": 415.391724, "activity_20": 415.772936, "activity_30": 404.868931}, "trend_signal": 1, "fair_value": 408.129131, "relative_strength": -0.591919, "rate_of_change": 0.36515481175540987, "market_dynamics": -0.360587, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 414.254821, "high": 436.750049, "low": 410.060822, "close": 435.224945, "volume": 205164}, "trend_line": 393.326058, "activity_lines": {"activity_5": 420.151878, "activity_10": 418.029452, "activity_20": 418.628816, "activity_30": 407.702554}, "trend_signal": 1, "fair_value": 408.638374, "relative_strength": 3.312798, "rate_of_change": 0.5168048708427824, "market_dynamics": -0.287885, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 432.937314, "high": 456.576303, "low": 429.124568, "close": 442.08786, "volume": 436211}, "trend_line": 396.261996, "activity_lines": {"activity_5": 428.972025, "activity_10": 422.171476, "activity_20": 421.684244, "activity_30": 410.848477}, "trend_signal": 1, "fair_value": 409.214705, "relative_strength": 3.02883, "rate_of_change": 0.7464387218402961, "market_dynamics": -0.11737, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.23169, "high": 485.171877, "low": 438.465758, "close": 480.882538, "volume": 343299}, "trend_line": 400.503656, "activity_lines": {"activity_5": 448.181901, "activity_10": 433.335884, "activity_20": 427.914449, "activity_30": 416.307867}, "trend_signal": 1, "fair_value": 410.005078, "relative_strength": 11.695731, "rate_of_change": 1.070418067545384, "market_dynamics": 0.128896, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 480.882536, "high": 504.235629, "low": 478.49957, "close": 498.51651, "volume": 275360}, "trend_line": 404.673352, "activity_lines": {"activity_5": 468.446647, "activity_10": 446.644099, "activity_20": 435.358835, "activity_30": 422.631277}, "trend_signal": 1, "fair_value": 410.977774, "relative_strength": 16.045271, "rate_of_change": 1.0411130928602672, "market_dynamics": 0.446677, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.516546, "high": 504.235665, "low": 470.397549, "close": 476.593262, "volume": 349891}, "trend_line": 408.093423, "activity_lines": {"activity_5": 475.938709, "activity_10": 454.392646, "activity_20": 440.156997, "activity_30": 427.271271}, "trend_signal": 1, "fair_value": 411.800699, "relative_strength": 11.196168, "rate_of_change": 0.8451436159799202, "market_dynamics": 0.677109, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 477.546385, "high": 488.984628, "low": 457.052883, "close": 467.06134, "volume": 449685}, "trend_line": 411.189481, "activity_lines": {"activity_5": 476.072148, "activity_10": 459.437599, "activity_20": 443.616153, "activity_30": 431.075653}, "trend_signal": 1, "fair_value": 412.315402, "relative_strength": 8.64102, "rate_of_change": 0.7586640277709225, "market_dynamics": 0.784038, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.678403, "high": 477.54642, "low": 462.295436, "close": 467.537964, "volume": 233974}, "trend_line": 414.741267, "activity_lines": {"activity_5": 474.242035, "activity_10": 463.657618, "activity_20": 446.715825, "activity_30": 434.711039}, "trend_signal": 1, "fair_value": 412.800826, "relative_strength": 8.65133, "rate_of_change": 0.8637832834055386, "market_dynamics": 0.750955, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 469.920928, "high": 478.499603, "low": 444.184874, "close": 458.823303, "volume": 186716}, "trend_line": 418.096815, "activity_lines": {"activity_5": 467.810362, "activity_10": 465.137197, "activity_20": 448.63285, "activity_30": 437.555041}, "trend_signal": 1, "fair_value": 413.352364, "relative_strength": 4.115841, "rate_of_change": 0.8090702003859189, "market_dynamics": 0.612172, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 458.823243, "high": 474.213592, "low": 456.899476, "close": 472.770752, "volume": 182451}, "trend_line": 422.042948, "activity_lines": {"activity_5": 467.498454, "activity_10": 468.238357, "activity_20": 451.61332, "activity_30": 441.082392}, "trend_signal": 1, "fair_value": 413.889614, "relative_strength": 7.714228, "rate_of_change": 0.9438323513658031, "market_dynamics": 0.548892, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 474.213592, "high": 497.299031, "low": 466.037496, "close": 495.375244, "volume": 197156}, "trend_line": 426.654598, "activity_lines": {"activity_5": 476.43776, "activity_10": 474.427092, "activity_20": 456.6132, "activity_30": 445.813508}, "trend_signal": 1, "fair_value": 414.619534, "relative_strength": 8.676736, "rate_of_change": 1.0926968503688863, "market_dynamics": 0.623819, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 495.375254, "high": 525.193928, "low": 488.641998, "close": 516.536865, "volume": 170691}, "trend_line": 432.543427, "activity_lines": {"activity_5": 491.178808, "activity_10": 482.981545, "activity_20": 463.416482, "activity_30": 451.612364}, "trend_signal": 1, "fair_value": 415.437335, "relative_strength": 13.86855, "rate_of_change": 1.380233338068933, "market_dynamics": 0.793127, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 517.4988, "high": 524.232055, "low": 501.146597, "close": 504.994171, "volume": 785044}, "trend_line": 438.279989, "activity_lines": {"activity_5": 498.773924, "activity_10": 487.958928, "activity_20": 468.800437, "activity_30": 456.286605}, "trend_signal": 1, "fair_value": 416.087937, "relative_strength": 9.914015, "rate_of_change": 1.32623955004638, "market_dynamics": 1.091435, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 504.994162, "high": 515.575012, "low": 479.984975, "close": 515.575012, "volume": 543489}, "trend_line": 442.693124, "activity_lines": {"activity_5": 507.398905, "activity_10": 493.71635, "activity_20": 474.884367, "activity_30": 461.273381}, "trend_signal": 1, "fair_value": 416.735293, "relative_strength": 12.658667, "rate_of_change": 1.0069213997356405, "market_dynamics": 1.362229, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 515.575052, "high": 527.117757, "low": 493.451487, "close": 501.146637, "volume": 221135}, "trend_line": 446.688859, "activity_lines": {"activity_5": 507.430981, "activity_10": 496.219658, "activity_20": 479.150724, "activity_30": 465.044575}, "trend_signal": 1, "fair_value": 417.141025, "relative_strength": 8.471142, "rate_of_change": 0.9025970324309731, "market_dynamics": 1.282995, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.184753, "high": 521.346405, "low": 489.603872, "close": 493.451447, "volume": 329281}, "trend_line": 450.269225, "activity_lines": {"activity_5": 503.006268, "activity_10": 497.27602, "activity_20": 482.259543, "activity_30": 468.061516}, "trend_signal": 1, "fair_value": 417.525392, "relative_strength": 9.034075, "rate_of_change": 0.8015346539010114, "market_dynamics": 1.061679, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 493.451457, "high": 505.956085, "low": 487.680095, "close": 497.299042, "volume": 506273}, "trend_line": 454.111288, "activity_lines": {"activity_5": 499.99234, "activity_10": 498.725432, "activity_20": 485.400338, "activity_30": 471.095698}, "trend_signal": 1, "fair_value": 418.045108, "relative_strength": 8.974248, "rate_of_change": 0.8532812785506262, "market_dynamics": 0.792097, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 497.299012, "high": 507.879883, "low": 486.718201, "close": 507.879883, "volume": 196054}, "trend_line": 457.924772, "activity_lines": {"activity_5": 501.787881, "activity_10": 501.548858, "activity_20": 489.166094, "activity_30": 474.56464}, "trend_signal": 1, "fair_value": 418.538276, "relative_strength": 11.039553, "rate_of_change": 0.8397685987493041, "market_dynamics": 0.349106, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 513.651235, "high": 545.393675, "low": 502.108551, "close": 530.965271, "volume": 211696}, "trend_line": 462.183684, "activity_lines": {"activity_5": 511.08617, "activity_10": 507.836137, "activity_20": 494.635603, "activity_30": 479.27693}, "trend_signal": 1, "fair_value": 419.067577, "relative_strength": 16.134572, "rate_of_change": 0.930046212918136, "market_dynamics": 0.26513, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 529.041525, "high": 555.012614, "low": 526.155843, "close": 554.05072, "volume": 234748}, "trend_line": 465.826813, "activity_lines": {"activity_5": 527.053591, "activity_10": 517.009098, "activity_20": 501.720728, "activity_30": 485.203835}, "trend_signal": 1, "fair_value": 419.7035, "relative_strength": 17.174534, "rate_of_change": 0.788242667605719, "market_dynamics": 0.460984, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 553.088806, "high": 560.784016, "low": 535.774801, "close": 539.622375, "volume": 211462}, "trend_line": 468.785652, "activity_lines": {"activity_5": 534.684625, "activity_10": 522.080906, "activity_20": 506.776924, "activity_30": 489.964839}, "trend_signal": 1, "fair_value": 420.214894, "relative_strength": 16.323067, "rate_of_change": 0.6351800534934025, "market_dynamics": 0.592627, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 539.622396, "high": 543.469971, "low": 521.346314, "close": 529.041504, "volume": 132088}, "trend_line": 471.442632, "activity_lines": {"activity_5": 535.71064, "activity_10": 524.424427, "activity_20": 510.226615, "activity_30": 493.852314}, "trend_signal": 1, "fair_value": 420.59438, "relative_strength": 13.243125, "rate_of_change": 0.5667792921273059, "market_dynamics": 0.724814, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 530.003418, "high": 542.508036, "low": 516.536926, "close": 528.079651, "volume": 183519}, "trend_line": 474.366215, "activity_lines": {"activity_5": 534.299874, "activity_10": 526.365708, "activity_20": 513.137954, "activity_30": 497.506315}, "trend_signal": 1, "fair_value": 420.883231, "relative_strength": 17.582404, "rate_of_change": 0.6201354738745832, "market_dynamics": 0.683835, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.613149, "high": 530.965229, "low": 496.337168, "close": 523.270081, "volume": 140553}, "trend_line": 477.726809, "activity_lines": {"activity_5": 529.939266, "activity_10": 527.012785, "activity_20": 515.181755, "activity_30": 500.661403}, "trend_signal": 1, "fair_value": 420.981048, "relative_strength": 16.383325, "rate_of_change": 0.7084387322988405, "market_dynamics": 0.320376, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 525.193929, "high": 532.889078, "low": 515.574992, "close": 527.117676, "volume": 103930}, "trend_line": 481.565158, "activity_lines": {"activity_5": 527.374203, "activity_10": 528.219515, "activity_20": 517.390148, "activity_30": 503.847911}, "trend_signal": 1, "fair_value": 421.141395, "relative_strength": 13.27754, "rate_of_change": 0.8034610843872473, "market_dynamics": -0.058195, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 527.117717, "high": 547.317525, "low": 520.384481, "close": 545.393738, "volume": 150873}, "trend_line": 485.63779, "activity_lines": {"activity_5": 532.696696, "activity_10": 532.276965, "activity_20": 521.202922, "activity_30": 507.965884}, "trend_signal": 1, "fair_value": 421.407246, "relative_strength": 15.420015, "rate_of_change": 0.8457073632390986, "market_dynamics": -0.191505, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.317485, "high": 556.936442, "low": 534.812866, "close": 548.279419, "volume": 376089}, "trend_line": 490.016312, "activity_lines": {"activity_5": 538.596326, "activity_10": 535.914679, "activity_20": 524.962901, "activity_30": 512.007279}, "trend_signal": 1, "fair_value": 421.709071, "relative_strength": 13.911514, "rate_of_change": 0.9016024061883718, "market_dynamics": -0.125244, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.279419, "high": 551.1651, "low": 521.346335, "close": 532.889099, "volume": 396956}, "trend_line": 494.313935, "activity_lines": {"activity_5": 538.083321, "activity_10": 535.827236, "activity_20": 526.870383, "activity_30": 514.773265}, "trend_signal": 1, "fair_value": 422.156913, "relative_strength": 15.330811, "rate_of_change": 0.8770367219938562, "market_dynamics": -0.10357, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.965291, "high": 540.584269, "low": 524.232076, "close": 536.736694, "volume": 175797}, "trend_line": 498.587301, "activity_lines": {"activity_5": 538.532218, "activity_10": 535.984644, "activity_20": 528.833107, "activity_30": 517.510217}, "trend_signal": 1, "fair_value": 422.673111, "relative_strength": 13.636692, "rate_of_change": 0.8645044570713973, "market_dynamics": -0.059703, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 536.736674, "high": 538.660461, "low": 514.613078, "close": 530.965271, "volume": 873809}, "trend_line": 502.401394, "activity_lines": {"activity_5": 536.159534, "activity_10": 534.987766, "activity_20": 529.875155, "activity_30": 519.599119}, "trend_signal": 1, "fair_value": 423.193091, "relative_strength": 9.620599, "rate_of_change": 0.7649799728854219, "market_dynamics": -0.015497, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 529.041484, "high": 554.05072, "low": 523.270182, "close": 551.165039, "volume": 369702}, "trend_line": 506.977777, "activity_lines": {"activity_5": 540.263599, "activity_10": 538.08331, "activity_20": 532.563874, "activity_30": 522.74516}, "trend_signal": 1, "fair_value": 423.903143, "relative_strength": 10.707727, "rate_of_change": 0.9109017320919338, "market_dynamics": -0.081761, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 551.16506, "high": 567.517252, "low": 544.431804, "close": 555.974548, "volume": 554534}, "trend_line": 511.002764, "activity_lines": {"activity_5": 545.58608, "activity_10": 541.843443, "activity_20": 535.444976, "activity_30": 525.906242}, "trend_signal": 1, "fair_value": 424.681308, "relative_strength": 12.640018, "rate_of_change": 0.7939178367575686, "market_dynamics": 0.071945, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.974486, "high": 557.898377, "low": 530.965332, "close": 548.279419, "volume": 422085}, "trend_line": 514.542483, "activity_lines": {"activity_5": 547.830509, "activity_10": 543.714769, "activity_20": 537.40541, "activity_30": 528.311188}, "trend_signal": 1, "fair_value": 425.274411, "relative_strength": 11.178139, "rate_of_change": 0.6927005584650681, "market_dynamics": 0.051909, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 548.279439, "high": 551.165121, "low": 523.270121, "close": 525.193909, "volume": 362912}, "trend_line": 516.019528, "activity_lines": {"activity_5": 541.353748, "activity_10": 541.021462, "activity_20": 536.961103, "activity_30": 528.998377}, "trend_signal": 1, "fair_value": 425.506897, "relative_strength": 5.85266, "rate_of_change": 0.28705987334384775, "market_dynamics": -0.200079, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 524.232087, "high": 526.155874, "low": 493.451477, "close": 496.337158, "volume": 375691}, "trend_line": 515.946883, "activity_lines": {"activity_5": 526.027588, "activity_10": 533.046494, "activity_20": 533.722731, "activity_30": 527.728546}, "trend_signal": 1, "fair_value": 425.641787, "relative_strength": -0.177055, "rate_of_change": -0.014077955592424704, "market_dynamics": -0.524636, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 480.576518, "high": 496.579582, "low": 467.968051, "close": 474.272278, "volume": 476578}, "trend_line": 515.869517, "activity_lines": {"activity_5": 505.655009, "activity_10": 521.619376, "activity_20": 528.405843, "activity_30": 525.039862}, "trend_signal": 0, "fair_value": 425.433835, "relative_strength": -3.358257, "rate_of_change": -0.01499495443215685, "market_dynamics": -0.869502, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 476.21208, "high": 490.76033, "low": 464.573483, "close": 485.910919, "volume": 418705}, "trend_line": 516.497836, "activity_lines": {"activity_5": 494.288161, "activity_10": 513.601491, "activity_20": 524.288727, "activity_30": 523.107049}, "trend_signal": 0, "fair_value": 425.309293, "relative_strength": -1.141214, "rate_of_change": 0.12179804762529381, "market_dynamics": -1.020186, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.820523, "high": 494.639815, "low": 476.212078, "close": 477.666901, "volume": 333345}, "trend_line": 516.835468, "activity_lines": {"activity_5": 484.844216, "activity_10": 505.218667, "activity_20": 519.440696, "activity_30": 520.601828}, "trend_signal": 0, "fair_value": 424.970524, "relative_strength": -1.07694, "rate_of_change": 0.06536948975716232, "market_dynamics": -1.053555, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 476.697, "high": 476.697, "low": 457.299355, "close": 472.33252, "volume": 324281}, "trend_line": 517.285775, "activity_lines": {"activity_5": 478.329645, "activity_10": 496.869996, "activity_20": 514.228499, "activity_30": 517.73067}, "trend_signal": 0, "fair_value": 424.653309, "relative_strength": -2.502475, "rate_of_change": 0.08712772785167146, "market_dynamics": -1.085802, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 477.181943, "high": 482.031353, "low": 466.513244, "close": 474.272278, "volume": 766654}, "trend_line": 517.335826, "activity_lines": {"activity_5": 475.985753, "activity_10": 490.044992, "activity_20": 509.480245, "activity_30": 514.955606}, "trend_signal": 0, "fair_value": 424.445358, "relative_strength": -2.227016, "rate_of_change": 0.009675696185547176, "market_dynamics": -1.054359, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 471.847608, "high": 484.940999, "low": 468.937962, "close": 477.666901, "volume": 387547}, "trend_line": 516.745548, "activity_lines": {"activity_5": 476.244393, "activity_10": 484.867975, "activity_20": 505.435186, "activity_30": 512.39632}, "trend_signal": 0, "fair_value": 424.212219, "relative_strength": -5.388944, "rate_of_change": -0.11409957910009735, "market_dynamics": -1.080676, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.151843, "high": 478.636784, "low": 456.329468, "close": 456.329468, "volume": 591100}, "trend_line": 514.738634, "activity_lines": {"activity_5": 469.164248, "activity_10": 477.147754, "activity_20": 499.653016, "activity_30": 508.498509}, "trend_signal": 0, "fair_value": 423.880448, "relative_strength": -7.494592, "rate_of_change": -0.38837567304981174, "market_dynamics": -1.031016, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.844552, "high": 459.724066, "low": 445.175809, "close": 455.844543, "volume": 582373}, "trend_line": 513.100313, "activity_lines": {"activity_5": 463.894558, "activity_10": 471.151094, "activity_20": 494.170911, "activity_30": 504.69889}, "trend_signal": 0, "fair_value": 423.636528, "relative_strength": -4.490442, "rate_of_change": -0.3182821128596341, "market_dynamics": -0.983062, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 453.90479, "high": 460.693962, "low": 452.934908, "close": 458.269257, "volume": 79487}, "trend_line": 511.190122, "activity_lines": {"activity_5": 460.887929, "activity_10": 467.275925, "activity_20": 489.263707, "activity_30": 501.161402}, "trend_signal": 0, "fair_value": 423.264375, "relative_strength": -4.549871, "rate_of_change": -0.3722841229293996, "market_dynamics": -1.07937, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 458.26924, "high": 464.573473, "low": 451.965039, "close": 458.754181, "volume": 182686}, "trend_line": 509.77704, "activity_lines": {"activity_5": 458.980493, "activity_10": 464.705735, "activity_20": 484.712215, "activity_30": 497.778438}, "trend_signal": 0, "fair_value": 423.00683, "relative_strength": -5.20272, "rate_of_change": -0.27642983289101475, "market_dynamics": -1.113127, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 456.814466, "high": 457.784348, "low": 429.65772, "close": 433.052307, "volume": 488245}, "trend_line": 507.763735, "activity_lines": {"activity_5": 449.540306, "activity_10": 458.145805, "activity_20": 478.038465, "activity_30": 492.828456}, "trend_signal": 0, "fair_value": 422.713634, "relative_strength": -10.8816, "rate_of_change": -0.39493834402585154, "market_dynamics": -1.126594, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 431.59751, "high": 454.874628, "low": 423.838454, "close": 451.480042, "volume": 592957}, "trend_line": 506.236435, "activity_lines": {"activity_5": 449.217003, "activity_10": 455.685826, "activity_20": 473.654697, "activity_30": 489.19725}, "trend_signal": 0, "fair_value": 422.497486, "relative_strength": -10.353964, "rate_of_change": -0.3007895000614853, "market_dynamics": -1.100304, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 451.48007, "high": 464.57347, "low": 445.175837, "close": 459.72406, "volume": 418278}, "trend_line": 504.631241, "activity_lines": {"activity_5": 451.965001, "activity_10": 455.350775, "activity_20": 470.517023, "activity_30": 486.196451}, "trend_signal": 0, "fair_value": 422.416342, "relative_strength": -10.448997, "rate_of_change": -0.3170838543061372, "market_dynamics": -0.94201, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 458.269244, "high": 480.091587, "low": 456.32948, "close": 468.937927, "volume": 384045}, "trend_line": 502.563663, "activity_lines": {"activity_5": 457.525653, "activity_10": 457.017206, "activity_20": 468.605265, "activity_30": 483.893657}, "trend_signal": 0, "fair_value": 422.423603, "relative_strength": -8.677556, "rate_of_change": -0.4097205705898754, "market_dynamics": -0.650164, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 462.148756, "high": 480.57653, "low": 459.23911, "close": 472.817474, "volume": 333128}, "trend_line": 499.855888, "activity_lines": {"activity_5": 463.668243, "activity_10": 459.450729, "activity_20": 467.385839, "activity_30": 481.974548}, "trend_signal": 0, "fair_value": 422.467469, "relative_strength": -6.917219, "rate_of_change": -0.5387924355366748, "market_dynamics": -0.363017, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 474.272305, "high": 478.151834, "low": 461.178886, "close": 467.483154, "volume": 213105}, "trend_line": 497.451247, "activity_lines": {"activity_5": 467.095174, "activity_10": 460.940827, "activity_20": 465.935277, "activity_30": 479.885984}, "trend_signal": 0, "fair_value": 422.567515, "relative_strength": -10.605423, "rate_of_change": -0.4810668550132132, "market_dynamics": -0.155735, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.483143, "high": 468.937966, "low": 424.323395, "close": 424.323395, "volume": 482570}, "trend_line": 493.960644, "activity_lines": {"activity_5": 453.840128, "activity_10": 454.768855, "activity_20": 460.772747, "activity_30": 475.168058}, "trend_signal": 0, "fair_value": 422.416716, "relative_strength": -18.951491, "rate_of_change": -0.7016975072534136, "market_dynamics": -0.086174, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 426.263175, "high": 439.841524, "low": 424.808352, "close": 432.567352, "volume": 588766}, "trend_line": 490.7769, "activity_lines": {"activity_5": 445.143512, "activity_10": 450.677713, "activity_20": 457.022266, "activity_30": 471.207201}, "trend_signal": 0, "fair_value": 422.377448, "relative_strength": -17.312556, "rate_of_change": -0.6445339398334718, "market_dynamics": -0.08176, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 434.50715, "high": 434.992091, "low": 400.56124, "close": 414.139587, "volume": 682798}, "trend_line": 487.139217, "activity_lines": {"activity_5": 432.114754, "activity_10": 443.659289, "activity_20": 452.067769, "activity_30": 466.262858}, "trend_signal": 0, "fair_value": 422.059845, "relative_strength": -20.781795, "rate_of_change": -0.7412090911369378, "market_dynamics": -0.161331, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 413.169753, "high": 416.56434, "low": 398.621526, "close": 411.714905, "volume": 364370}, "trend_line": 483.292458, "activity_lines": {"activity_5": 421.930992, "activity_10": 437.002372, "activity_20": 447.411181, "activity_30": 461.396773}, "trend_signal": 0, "fair_value": 421.477293, "relative_strength": -19.701379, "rate_of_change": -0.7896631734332249, "market_dynamics": -0.312063, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.714885, "high": 415.109495, "low": 403.470911, "close": 409.775146, "volume": 260329}, "trend_line": 478.771838, "activity_lines": {"activity_5": 415.174147, "activity_10": 430.848032, "activity_20": 442.972816, "activity_30": 456.653721}, "trend_signal": 0, "fair_value": 421.026082, "relative_strength": -18.189116, "rate_of_change": -0.9353797944018419, "market_dynamics": -0.416681, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.745055, "high": 429.172777, "low": 398.136587, "close": 423.353485, "volume": 470852}, "trend_line": 474.607641, "activity_lines": {"activity_5": 416.790617, "activity_10": 427.585701, "activity_20": 440.134756, "activity_30": 453.078343}, "trend_signal": 0, "fair_value": 420.333282, "relative_strength": -12.318052, "rate_of_change": -0.8697664878108394, "market_dynamics": -0.446128, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 415.594448, "high": 448.085499, "low": 411.229968, "close": 420.928802, "volume": 556923}, "trend_line": 470.875631, "activity_lines": {"activity_5": 417.663519, "activity_10": 424.393911, "activity_20": 437.363667, "activity_30": 449.615192}, "trend_signal": 0, "fair_value": 419.718833, "relative_strength": -3.023074, "rate_of_change": -0.7863358440956921, "market_dynamics": -0.438424, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 407.35045, "high": 411.811913, "low": 360.990104, "close": 398.039581, "volume": 638795}, "trend_line": 466.252394, "activity_lines": {"activity_5": 411.682584, "activity_10": 417.745812, "activity_20": 432.682832, "activity_30": 444.916093}, "trend_signal": 0, "fair_value": 419.092631, "relative_strength": -7.800512, "rate_of_change": -0.9818382383011911, "market_dynamics": -0.364968, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 403.082967, "high": 427.136024, "low": 395.129923, "close": 423.4505, "volume": 190395}, "trend_line": 462.668568, "activity_lines": {"activity_5": 415.24529, "activity_10": 417.006942, "activity_20": 430.775862, "activity_30": 442.15468}, "trend_signal": 0, "fair_value": 418.75549, "relative_strength": -5.093216, "rate_of_change": -0.7686450613699128, "market_dynamics": -0.266511, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 422.286623, "high": 438.774601, "low": 422.286623, "close": 435.28302, "volume": 315992}, "trend_line": 458.805834, "activity_lines": {"activity_5": 421.969795, "activity_10": 419.31702, "activity_20": 430.237806, "activity_30": 440.38787}, "trend_signal": 0, "fair_value": 418.509074, "relative_strength": -5.310589, "rate_of_change": -0.8348814393633044, "market_dynamics": -0.196462, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 436.446913, "high": 457.410478, "low": 422.868565, "close": 450.159332, "volume": 361012}, "trend_line": 455.27866, "activity_lines": {"activity_5": 431.952547, "activity_10": 424.917339, "activity_20": 431.31837, "activity_30": 439.830032}, "trend_signal": 0, "fair_value": 418.835255, "relative_strength": -3.456391, "rate_of_change": -0.7687727004796547, "market_dynamics": 0.019659, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 452.315107, "high": 452.511066, "low": 439.38062, "close": 446.043823, "volume": 326391}, "trend_line": 451.870807, "activity_lines": {"activity_5": 438.776406, "activity_10": 429.299639, "activity_20": 432.036363, "activity_30": 439.234236}, "trend_signal": 0, "fair_value": 419.159893, "relative_strength": -3.746654, "rate_of_change": -0.7485202579009499, "market_dynamics": 0.257286, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 446.043832, "high": 451.727155, "low": 429.189806, "close": 447.807617, "volume": 558927}, "trend_line": 449.291264, "activity_lines": {"activity_5": 444.513861, "activity_10": 433.757603, "activity_20": 432.969006, "activity_30": 438.972094}, "trend_signal": 0, "fair_value": 419.487558, "relative_strength": -6.764235, "rate_of_change": -0.5708585197450033, "market_dynamics": 0.615549, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 448.787499, "high": 452.707051, "low": 438.596697, "close": 445.84787, "volume": 429869}, "trend_line": 447.608288, "activity_lines": {"activity_5": 446.280198, "activity_10": 437.247102, "activity_20": 433.764823, "activity_30": 438.74994}, "trend_signal": 0, "fair_value": 419.761264, "relative_strength": -4.63586, "rate_of_change": -0.37458462579855467, "market_dynamics": 0.83345, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 448.003593, "high": 471.716817, "low": 448.003593, "close": 462.113953, "volume": 195631}, "trend_line": 447.20301, "activity_lines": {"activity_5": 451.975405, "activity_10": 443.073472, "activity_20": 436.17125, "activity_30": 439.685789}, "trend_signal": 0, "fair_value": 420.257514, "relative_strength": -1.680424, "rate_of_change": -0.09054300620993187, "market_dynamics": 0.901501, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 462.701904, "high": 464.269697, "low": 449.375445, "close": 449.767395, "volume": 246154}, "trend_line": 445.998226, "activity_lines": {"activity_5": 451.766364, "activity_10": 445.703399, "activity_20": 437.263426, "activity_30": 439.851234}, "trend_signal": 0, "fair_value": 420.905254, "relative_strength": -5.151412, "rate_of_change": -0.26940426899184283, "market_dynamics": 0.945831, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.375448, "high": 465.641548, "low": 433.30533, "close": 435.46106, "volume": 425691}, "trend_line": 444.591365, "activity_lines": {"activity_5": 446.814673, "activity_10": 445.251921, "activity_20": 437.001249, "activity_30": 439.171416}, "trend_signal": 0, "fair_value": 421.526338, "relative_strength": -5.706982, "rate_of_change": -0.31544094078974927, "market_dynamics": 0.893046, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 434.089245, "high": 462.505886, "low": 433.893256, "close": 455.450714, "volume": 310837}, "trend_line": 444.028638, "activity_lines": {"activity_5": 449.231718, "activity_10": 448.170703, "activity_20": 438.758386, "activity_30": 439.87202}, "trend_signal": 0, "fair_value": 422.249541, "relative_strength": -0.803781, "rate_of_change": -0.1265717340236681, "market_dynamics": 0.887346, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 455.450689, "high": 478.967973, "low": 452.511033, "close": 475.048431, "volume": 268205}, "trend_line": 444.054509, "activity_lines": {"activity_5": 457.671796, "activity_10": 453.608867, "activity_20": 442.446198, "activity_30": 441.873297}, "trend_signal": 0, "fair_value": 423.047512, "relative_strength": 1.111611, "rate_of_change": 0.005826425997323869, "market_dynamics": 0.911756, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 475.04843, "high": 483.867399, "low": 468.385205, "close": 476.812225, "volume": 390665}, "trend_line": 444.02602, "activity_lines": {"activity_5": 464.7531, "activity_10": 458.429576, "activity_20": 446.291367, "activity_30": 443.986698}, "trend_signal": 0, "fair_value": 423.797652, "relative_strength": 1.416515, "rate_of_change": -0.00641565380433489, "market_dynamics": 1.047901, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 477.792133, "high": 483.083508, "low": 455.058776, "close": 458.390381, "volume": 247415}, "trend_line": 444.094717, "activity_lines": {"activity_5": 464.713906, "activity_10": 459.145784, "activity_20": 448.33765, "activity_30": 444.913431}, "trend_signal": 1, "fair_value": 424.271217, "relative_strength": -3.444849, "rate_of_change": 0.01547139061805117, "market_dynamics": 1.00484, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 453.490931, "high": 463.485799, "low": 448.591509, "close": 453.490936, "volume": 323116}, "trend_line": 444.016264, "activity_lines": {"activity_5": 462.466697, "activity_10": 458.821527, "activity_20": 449.755095, "activity_30": 445.519638}, "trend_signal": 1, "fair_value": 424.411775, "relative_strength": -4.224284, "rate_of_change": -0.0176658260044162, "market_dynamics": 1.003529, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.66683, "high": 470.344971, "low": 454.078893, "close": 459.958191, "volume": 234400}, "trend_line": 444.072562, "activity_lines": {"activity_5": 461.173248, "activity_10": 459.537733, "activity_20": 451.688833, "activity_30": 446.54815}, "trend_signal": 1, "fair_value": 424.611531, "relative_strength": -4.79818, "rate_of_change": 0.012679265280252575, "market_dynamics": 0.903549, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 459.958184, "high": 466.621422, "low": 427.817946, "close": 435.069092, "volume": 176144}, "trend_line": 443.283059, "activity_lines": {"activity_5": 451.282935, "activity_10": 455.507729, "activity_20": 451.033998, "activity_30": 445.967281}, "trend_signal": 1, "fair_value": 424.876462, "relative_strength": -6.95604, "rate_of_change": -0.17778693564049217, "market_dynamics": 0.477769, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.069138, "high": 452.707039, "low": 435.069138, "close": 447.611633, "volume": 117329}, "trend_line": 443.768369, "activity_lines": {"activity_5": 448.238757, "activity_10": 453.954164, "activity_20": 451.462479, "activity_30": 446.246544}, "trend_signal": 1, "fair_value": 424.858692, "relative_strength": -6.427037, "rate_of_change": 0.10948083626178613, "market_dynamics": 0.230109, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 446.827714, "high": 449.375422, "low": 435.657063, "close": 436.440948, "volume": 322360}, "trend_line": 443.267066, "activity_lines": {"activity_5": 443.417724, "activity_10": 450.633245, "activity_20": 450.646912, "activity_30": 445.773807}, "trend_signal": 1, "fair_value": 425.083925, "relative_strength": -9.660729, "rate_of_change": -0.11296501396204901, "market_dynamics": -0.077967, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 436.44094, "high": 447.219661, "low": 430.757617, "close": 446.827728, "volume": 392146}, "trend_line": 442.837189, "activity_lines": {"activity_5": 443.522247, "activity_10": 449.443129, "activity_20": 450.758241, "activity_30": 446.003527}, "trend_signal": 1, "fair_value": 425.37574, "relative_strength": -8.733391, "rate_of_change": -0.09697923283115653, "market_dynamics": -0.239632, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.827749, "high": 447.219677, "low": 425.858185, "close": 425.858185, "volume": 552537}, "trend_line": 441.401197, "activity_lines": {"activity_5": 437.081136, "activity_10": 444.233703, "activity_20": 448.749142, "activity_30": 444.908107}, "trend_signal": 0, "fair_value": 425.550876, "relative_strength": -10.444216, "rate_of_change": -0.32427086876843103, "market_dynamics": -0.219688, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 425.662205, "high": 429.777735, "low": 407.632319, "close": 416.059357, "volume": 601429}, "trend_line": 439.50926, "activity_lines": {"activity_5": 429.647083, "activity_10": 437.780718, "activity_20": 445.674352, "activity_30": 443.27315}, "trend_signal": 0, "fair_value": 425.580407, "relative_strength": -12.00963, "rate_of_change": -0.428620722566831, "market_dynamics": -0.277568, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 416.451285, "high": 420.762776, "low": 410.375991, "close": 417.82312, "volume": 284366}, "trend_line": 437.853925, "activity_lines": {"activity_5": 424.068266, "activity_10": 432.720946, "activity_20": 442.802735, "activity_30": 441.874044}, "trend_signal": 0, "fair_value": 425.981981, "relative_strength": -11.416598, "rate_of_change": -0.3766325651477695, "market_dynamics": -0.415697, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 417.627159, "high": 431.14958, "low": 415.667388, "close": 427.034027, "volume": 854483}, "trend_line": 437.94428, "activity_lines": {"activity_5": 423.545652, "activity_10": 430.408413, "activity_20": 440.89149, "activity_30": 441.175986}, "trend_signal": 0, "fair_value": 426.765487, "relative_strength": -9.409301, "rate_of_change": 0.020635877593192343, "market_dynamics": -0.469693, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.20991, "high": 428.20991, "low": 410.571991, "close": 414.6875, "volume": 210840}, "trend_line": 437.348285, "activity_lines": {"activity_5": 419.534658, "activity_10": 426.421173, "activity_20": 437.914506, "activity_30": 439.675549}, "trend_signal": 0, "fair_value": 427.466301, "relative_strength": -11.472148, "rate_of_change": -0.13608923034684145, "market_dynamics": -0.648668, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.883459, "high": 426.250151, "low": 410.963918, "close": 419.978882, "volume": 310181}, "trend_line": 437.542928, "activity_lines": {"activity_5": 419.430139, "activity_10": 424.101519, "activity_20": 435.590779, "activity_30": 438.554942}, "trend_signal": 0, "fair_value": 428.325222, "relative_strength": -12.547605, "rate_of_change": 0.04450526197902934, "market_dynamics": -0.756218, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 419.390953, "high": 434.285223, "low": 415.863369, "close": 427.426025, "volume": 274860}, "trend_line": 438.066632, "activity_lines": {"activity_5": 422.199955, "activity_10": 423.862788, "activity_20": 434.108821, "activity_30": 437.902239}, "trend_signal": 0, "fair_value": 428.99415, "relative_strength": -9.759293, "rate_of_change": 0.11969202711008262, "market_dynamics": -0.733473, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 427.426012, "high": 465.249557, "low": 426.250137, "close": 453.490936, "volume": 440367}, "trend_line": 439.523825, "activity_lines": {"activity_5": 432.900297, "activity_10": 428.502096, "activity_20": 435.196959, "activity_30": 438.897355}, "trend_signal": 0, "fair_value": 429.827795, "relative_strength": -3.674068, "rate_of_change": 0.3326418616608902, "market_dynamics": -0.591921, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 453.686946, "high": 469.953043, "low": 450.747279, "close": 466.425446, "volume": 385985}, "trend_line": 440.959557, "activity_lines": {"activity_5": 445.534288, "activity_10": 435.386237, "activity_20": 437.558017, "activity_30": 440.632943}, "trend_signal": 0, "fair_value": 430.628445, "relative_strength": -3.709697, "rate_of_change": 0.3266562398523061, "market_dynamics": -0.139218, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 466.425435, "high": 469.757056, "low": 452.343792, "close": 455.707672, "volume": 200725}, "trend_line": 442.118853, "activity_lines": {"activity_5": 451.969592, "activity_10": 439.776519, "activity_20": 438.81901, "activity_30": 441.584435}, "trend_signal": 0, "fair_value": 431.347572, "relative_strength": -5.030164, "rate_of_change": 0.2629030217390171, "market_dynamics": 0.197405, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 455.311923, "high": 455.311923, "low": 444.230871, "close": 451.552277, "volume": 549561}, "trend_line": 443.902609, "activity_lines": {"activity_5": 454.285087, "activity_10": 443.249821, "activity_20": 439.587839, "activity_30": 442.193043}, "trend_signal": 0, "fair_value": 431.803357, "relative_strength": -4.465331, "rate_of_change": 0.4034562172357718, "market_dynamics": 0.631054, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 451.354405, "high": 453.531019, "low": 437.50311, "close": 446.209625, "volume": 312802}, "trend_line": 444.661247, "activity_lines": {"activity_5": 452.714805, "activity_10": 445.284567, "activity_20": 439.866409, "activity_30": 442.341882}, "trend_signal": 0, "fair_value": 432.288255, "relative_strength": -6.120598, "rate_of_change": 0.17090190159256735, "market_dynamics": 0.631192, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 446.209639, "high": 451.354418, "low": 428.202934, "close": 434.930725, "volume": 214038}, "trend_line": 444.649504, "activity_lines": {"activity_5": 446.13265, "activity_10": 444.720417, "activity_20": 439.208124, "activity_30": 441.714107}, "trend_signal": 0, "fair_value": 432.631513, "relative_strength": -6.2555, "rate_of_change": -0.002640886760258656, "market_dynamics": 0.457566, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.326455, "high": 446.209622, "low": 432.16044, "close": 438.294617, "volume": 341025}, "trend_line": 444.254013, "activity_lines": {"activity_5": 441.909139, "activity_10": 444.456836, "activity_20": 439.069646, "activity_30": 441.304114}, "trend_signal": 0, "fair_value": 433.161312, "relative_strength": -8.2038, "rate_of_change": -0.08894443745966547, "market_dynamics": 0.412384, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 437.107343, "high": 438.294609, "low": 423.256026, "close": 429.983826, "volume": 279885}, "trend_line": 443.71868, "activity_lines": {"activity_5": 436.790753, "activity_10": 442.477464, "activity_20": 438.235359, "activity_30": 440.383457}, "trend_signal": 0, "fair_value": 433.580454, "relative_strength": -10.875991, "rate_of_change": -0.12050155639223908, "market_dynamics": 0.198953, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 429.98384, "high": 429.98384, "low": 418.111277, "close": 423.256042, "volume": 205946}, "trend_line": 442.900294, "activity_lines": {"activity_5": 431.144696, "activity_10": 438.996744, "activity_20": 436.872269, "activity_30": 439.063287}, "trend_signal": 0, "fair_value": 433.962446, "relative_strength": -11.813116, "rate_of_change": -0.1844380317727512, "market_dynamics": 0.062865, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 422.8603, "high": 437.30523, "low": 418.309135, "close": 436.909485, "volume": 509190}, "trend_line": 442.602348, "activity_lines": {"activity_5": 431.936202, "activity_10": 437.938883, "activity_20": 436.984278, "activity_30": 438.676783}, "trend_signal": 0, "fair_value": 434.429569, "relative_strength": -9.305503, "rate_of_change": -0.06727157422026178, "market_dynamics": 0.165974, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 437.305219, "high": 438.294598, "low": 427.411436, "close": 433.743469, "volume": 106527}, "trend_line": 441.656665, "activity_lines": {"activity_5": 432.292379, "activity_10": 436.132957, "activity_20": 436.785999, "activity_30": 438.105242}, "trend_signal": 0, "fair_value": 434.887156, "relative_strength": -9.884908, "rate_of_change": -0.21366425286113278, "market_dynamics": 0.065871, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.139196, "high": 448.386275, "low": 431.368949, "close": 437.503113, "volume": 140453}, "trend_line": 441.247856, "activity_lines": {"activity_5": 433.98092, "activity_10": 435.369647, "activity_20": 437.01182, "activity_30": 437.837271}, "trend_signal": 0, "fair_value": 435.276792, "relative_strength": -9.800048, "rate_of_change": -0.092562624408705, "market_dynamics": 0.049953, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 438.096711, "high": 466.590841, "low": 430.181684, "close": 462.435425, "volume": 269433}, "trend_line": 442.147001, "activity_lines": {"activity_5": 444.033, "activity_10": 439.665345, "activity_20": 439.607088, "activity_30": 439.204211}, "trend_signal": 0, "fair_value": 435.625409, "relative_strength": -7.483209, "rate_of_change": 0.20377322807886367, "market_dynamics": 0.314739, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 462.435429, "high": 480.837859, "low": 453.333153, "close": 479.84848, "volume": 388150}, "trend_line": 442.96026, "activity_lines": {"activity_5": 457.725991, "activity_10": 447.00473, "activity_20": 443.786421, "activity_30": 441.636565}, "trend_signal": 0, "fair_value": 436.071303, "relative_strength": -5.879372, "rate_of_change": 0.18393407580752003, "market_dynamics": 0.589278, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 478.859101, "high": 479.650592, "low": 451.354412, "close": 458.477905, "volume": 430642}, "trend_line": 442.407909, "activity_lines": {"activity_5": 460.522628, "activity_10": 449.94408, "activity_20": 445.673364, "activity_30": 442.637703}, "trend_signal": 1, "fair_value": 436.286959, "relative_strength": -9.102317, "rate_of_change": -0.12469538463788771, "market_dynamics": 0.851346, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.467287, "high": 471.53771, "low": 451.750139, "close": 457.488525, "volume": 361526}, "trend_line": 441.763786, "activity_lines": {"activity_5": 461.551577, "activity_10": 452.480483, "activity_20": 447.264087, "activity_30": 443.610646}, "trend_signal": 1, "fair_value": 436.48073, "relative_strength": -9.431947, "rate_of_change": -0.14559482027705703, "market_dynamics": 0.990304, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.488536, "high": 469.756807, "low": 449.177763, "close": 466.59082, "volume": 367224}, "trend_line": 442.037134, "activity_lines": {"activity_5": 464.03162, "activity_10": 456.261707, "activity_20": 449.532813, "activity_30": 445.21239}, "trend_signal": 1, "fair_value": 436.901413, "relative_strength": -10.102498, "rate_of_change": 0.061876507007298825, "market_dynamics": 1.02732, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 466.392935, "high": 474.703727, "low": 457.686437, "close": 463.424805, "volume": 583906}, "trend_line": 442.368263, "activity_lines": {"activity_5": 463.517145, "activity_10": 458.952815, "activity_20": 451.311648, "activity_30": 446.59224}, "trend_signal": 1, "fair_value": 437.375921, "relative_strength": -10.449286, "rate_of_change": 0.07490976991087646, "market_dynamics": 0.932235, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 464.216335, "high": 485.78476, "low": 450.760768, "close": 485.78476, "volume": 360048}, "trend_line": 443.229148, "activity_lines": {"activity_5": 470.390029, "activity_10": 465.101352, "activity_20": 454.98792, "activity_30": 449.393304}, "trend_signal": 1, "fair_value": 438.108528, "relative_strength": -7.887866, "rate_of_change": 0.19460821944181744, "market_dynamics": 1.094406, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 484.795387, "high": 497.65731, "low": 475.890965, "close": 492.710419, "volume": 400019}, "trend_line": 445.150526, "activity_lines": {"activity_5": 479.175714, "activity_10": 471.372214, "activity_20": 459.010417, "activity_30": 452.585644}, "trend_signal": 1, "fair_value": 438.840102, "relative_strength": -7.737778, "rate_of_change": 0.4334954072109004, "market_dynamics": 1.340653, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 483.608119, "high": 488.159266, "low": 460.060924, "close": 465.007813, "volume": 267648}, "trend_line": 445.730399, "activity_lines": {"activity_5": 476.44503, "activity_10": 471.591676, "activity_20": 460.083693, "activity_30": 453.86676}, "trend_signal": 1, "fair_value": 439.508861, "relative_strength": -7.660507, "rate_of_change": 0.13026447597637203, "market_dynamics": 1.222437, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 456.103426, "high": 460.06091, "low": 442.64786, "close": 443.439392, "volume": 312643}, "trend_line": 445.96368, "activity_lines": {"activity_5": 466.023586, "activity_10": 467.321164, "activity_20": 459.047991, "activity_30": 453.718953}, "trend_signal": 1, "fair_value": 440.028602, "relative_strength": -11.297185, "rate_of_change": 0.05233679383847311, "market_dynamics": 0.911957, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 442.647873, "high": 452.541648, "low": 426.619961, "close": 428.202942, "volume": 233440}, "trend_line": 445.342854, "activity_lines": {"activity_5": 452.066754, "activity_10": 460.172457, "activity_20": 456.670656, "activity_30": 452.573099}, "trend_signal": 1, "fair_value": 440.595326, "relative_strength": -9.672634, "rate_of_change": -0.13920999127104303, "market_dynamics": 0.35134, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 416.924026, "high": 434.732833, "low": 403.468474, "close": 422.464539, "volume": 452951}, "trend_line": 445.229732, "activity_lines": {"activity_5": 438.545246, "activity_10": 452.602812, "activity_20": 453.877781, "activity_30": 451.097078}, "trend_signal": 0, "fair_value": 441.008109, "relative_strength": -10.662041, "rate_of_change": -0.025401103662926576, "market_dynamics": -0.205072, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 422.266663, "high": 450.365016, "low": 418.507038, "close": 445.418152, "volume": 225405}, "trend_line": 446.208359, "activity_lines": {"activity_5": 436.896289, "activity_10": 450.249895, "activity_20": 453.409478, "activity_30": 451.109235}, "trend_signal": 0, "fair_value": 441.581181, "relative_strength": -8.680399, "rate_of_change": 0.21980270625771245, "market_dynamics": -0.541621, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 445.418153, "high": 460.65455, "low": 437.107351, "close": 454.916138, "volume": 217816}, "trend_line": 447.444793, "activity_lines": {"activity_5": 441.566146, "activity_10": 449.861336, "activity_20": 453.849513, "activity_30": 451.671027}, "trend_signal": 0, "fair_value": 442.089611, "relative_strength": -10.76082, "rate_of_change": 0.2770979017002304, "market_dynamics": -0.684325, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.760781, "high": 476.286709, "low": 448.584136, "close": 474.307953, "volume": 209491}, "trend_line": 449.02059, "activity_lines": {"activity_5": 453.37272, "activity_10": 453.045331, "activity_20": 456.04122, "activity_30": 453.404134}, "trend_signal": 1, "fair_value": 442.810814, "relative_strength": -8.739943, "rate_of_change": 0.35217685503382823, "market_dynamics": -0.577761, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 471.735592, "high": 472.922858, "low": 437.600006, "close": 441.799988, "volume": 270533}, "trend_line": 449.92434, "activity_lines": {"activity_5": 452.285401, "activity_10": 450.178476, "activity_20": 454.965438, "activity_30": 452.938289}, "trend_signal": 1, "fair_value": 443.270861, "relative_strength": -12.392513, "rate_of_change": 0.20127139381290854, "market_dynamics": -0.638827, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.799988, "high": 443.0, "low": 424.799988, "close": 435.0, "volume": 210479}, "trend_line": 450.425044, "activity_lines": {"activity_5": 448.024949, "activity_10": 446.468438, "activity_20": 453.185771, "activity_30": 451.975428}, "trend_signal": 0, "fair_value": 443.757404, "relative_strength": -12.174525, "rate_of_change": 0.1112862664865034, "market_dynamics": -0.701859, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.0, "high": 455.0, "low": 430.0, "close": 433.799988, "volume": 373515}, "trend_line": 450.637509, "activity_lines": {"activity_5": 442.528797, "activity_10": 443.463575, "activity_20": 451.235893, "activity_30": 450.902844}, "trend_signal": 0, "fair_value": 444.330506, "relative_strength": -12.365961, "rate_of_change": 0.0471698904912598, "market_dynamics": -0.721743, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 433.200012, "high": 442.0, "low": 425.0, "close": 425.799988, "volume": 257405}, "trend_line": 449.714478, "activity_lines": {"activity_5": 435.140521, "activity_10": 440.075265, "activity_20": 448.538917, "activity_30": 449.300423}, "trend_signal": 0, "fair_value": 444.808825, "relative_strength": -12.553098, "rate_of_change": -0.20482782315398365, "market_dynamics": -0.918879, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 422.0, "high": 447.0, "low": 419.0, "close": 432.600006, "volume": 259703}, "trend_line": 448.586963, "activity_lines": {"activity_5": 431.959996, "activity_10": 438.636192, "activity_20": 446.527388, "activity_30": 448.196263}, "trend_signal": 0, "fair_value": 445.336776, "relative_strength": -13.816848, "rate_of_change": -0.25071796776797567, "market_dynamics": -0.909894, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.799988, "high": 445.0, "low": 429.0, "close": 435.799988, "volume": 557140}, "trend_line": 447.923374, "activity_lines": {"activity_5": 432.62666, "activity_10": 437.976014, "activity_20": 444.843968, "activity_30": 447.371297}, "trend_signal": 0, "fair_value": 445.740237, "relative_strength": -12.468795, "rate_of_change": -0.14792873059933348, "market_dynamics": -0.774639, "expectation": {"probability": 51.3171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86c5b9aa-72f2-410f-8b3c-3d8fd14bb383/", "share_image": "https://sharemaestro.com/terminal/86c5b9aa-72f2-410f-8b3c-3d8fd14bb383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}