{"ticker": {"uuid": "86c98945-1b32-4f94-9393-bf9123a3a65f", "symbol": "XCSI", "name": "Xtrackers CSI500 Swap ETF 1C USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, XCSI fell 12.39%, moving from 53.30 to 46.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.19 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is positive at 57.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "46.70"}, {"label": "12-Week Change", "value": "-12.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 47.785, "high": 47.965, "low": 46.57, "close": 46.695, "volume": 2490}, "trend_line": 48.229167, "activity_lines": {"activity_5": 47.579333, "activity_10": 47.655273, "activity_20": 48.652452, "activity_30": 48.571258}, "trend_signal": 0, "fair_value": 37.087064, "relative_strength": -0.191385, "rate_of_change": 0.0311111877137553, "market_dynamics": -0.879479, "expectation": {"probability": 57.5323, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 23.709999, "high": 23.834999, "low": 23.424999, "close": 23.465, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.42, "high": 23.514999, "low": 22.549999, "close": 22.700001, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.082501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.639999, "high": 23.4, "low": 22.360001, "close": 23.254999, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.879999, "high": 23.129999, "low": 22.75, "close": 22.785, "volume": 3598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.05125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.67, "high": 22.92, "low": 22.379999, "close": 22.41, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": 22.788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.375, "high": 22.764999, "low": 22.334999, "close": 22.635, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 22.692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.700001, "high": 27.190001, "low": 22.700001, "close": 26.51, "volume": 4069}, "trend_line": null, "activity_lines": {"activity_5": 23.943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.394286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.35, "high": 32.665001, "low": 28.725, "close": 32.665001, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 26.991667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.610001, "high": 34.869999, "low": 28.215, "close": 29.045, "volume": 59702}, "trend_line": null, "activity_lines": {"activity_5": 28.206334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.805, "high": 29.315001, "low": 27.465, "close": 29.275, "volume": 7531}, "trend_line": null, "activity_lines": {"activity_5": 29.080334, "activity_10": 26.885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.365, "high": 30.030001, "low": 29.155001, "close": 29.92, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 29.711667, "activity_10": 27.693273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.41, "high": 30.455, "low": 29.995001, "close": 30.055, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 29.902333, "activity_10": 28.408727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.610001, "high": 32.744999, "low": 30.610001, "close": 31.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.295, "activity_10": 29.229546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.622308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.785, "high": 33.02, "low": 30.965, "close": 30.985001, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 30.645667, "activity_10": 29.832819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.933929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.540001, "high": 31.495001, "low": 30.315001, "close": 30.445, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 30.687, "activity_10": 30.188819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.18, "high": 30.945, "low": 29.879999, "close": 30.945, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 30.817, "activity_10": 30.489637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.404063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.26, "high": 31.559999, "low": 30.615, "close": 31.395, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 31.028667, "activity_10": 30.721182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.638824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.845001, "high": 33.355, "low": 31.514999, "close": 31.559999, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": 31.206, "activity_10": 30.893909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.24, "high": 31.42, "low": 30.775, "close": 31.42, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 31.324, "activity_10": 31.061273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.044211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.875, "high": 31.469999, "low": 30.709999, "close": 31.355, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 31.391333, "activity_10": 31.173636, "activity_20": 29.941548, "activity_30": null}, "trend_signal": 0, "fair_value": 28.20975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.26, "high": 31.26, "low": 28.940001, "close": 28.995001, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 30.611334, "activity_10": 30.819091, "activity_20": 30.016333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.247143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.955, "high": 29.575001, "low": 28.635, "close": 28.635, "volume": 4675}, "trend_line": null, "activity_lines": {"activity_5": 29.841334, "activity_10": 30.415909, "activity_20": 30.0305, "activity_30": null}, "trend_signal": 0, "fair_value": 28.264773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.014999, "high": 30.275, "low": 29.014999, "close": 30.275, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 29.802, "activity_10": 30.336727, "activity_20": 30.172595, "activity_30": null}, "trend_signal": 0, "fair_value": 28.352174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.25, "high": 30.610001, "low": 29.870001, "close": 30.610001, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 29.96, "activity_10": 30.338364, "activity_20": 30.313167, "activity_30": null}, "trend_signal": 0, "fair_value": 28.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.85, "high": 30.705, "low": 29.85, "close": 30.360001, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 30.088667, "activity_10": 30.301364, "activity_20": 30.392667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.01, "high": 31.52, "low": 30.01, "close": 31.440001, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 30.643667, "activity_10": 30.462273, "activity_20": 30.537167, "activity_30": null}, "trend_signal": 0, "fair_value": 28.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.799999, "high": 32.080002, "low": 31.445, "close": 32.009998, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 31.225667, "activity_10": 30.717818, "activity_20": 30.694024, "activity_30": null}, "trend_signal": 0, "fair_value": 28.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 31.325001, "close": 32.799999, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 31.846, "activity_10": 31.105818, "activity_20": 30.899929, "activity_30": null}, "trend_signal": 0, "fair_value": 28.904286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.34, "high": 32.48, "low": 31.469999, "close": 31.67, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 31.921333, "activity_10": 31.265818, "activity_20": 30.997571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.999655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081803, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.575001, "high": 31.645, "low": 31.15, "close": 31.32, "volume": 3762}, "trend_line": 29.077, "activity_lines": {"activity_5": 31.809333, "activity_10": 31.357636, "activity_20": 31.049381, "activity_30": 30.483215}, "trend_signal": 1, "fair_value": 29.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.063729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.215, "high": 32.029999, "low": 31.09, "close": 32.005001, "volume": 5390}, "trend_line": 29.361667, "activity_lines": {"activity_5": 31.861667, "activity_10": 31.574636, "activity_20": 31.156691, "activity_30": 30.672118}, "trend_signal": 1, "fair_value": 29.171452, "relative_strength": null, "rate_of_change": 0.9790109020875567, "market_dynamics": 0.069061, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.695, "high": 31.860001, "low": 31.094999, "close": 31.200001, "volume": 10877}, "trend_line": 29.645, "activity_lines": {"activity_5": 31.608001, "activity_10": 31.590546, "activity_20": 31.177405, "activity_30": 30.790721}, "trend_signal": 1, "fair_value": 29.234844, "relative_strength": null, "rate_of_change": 0.9649758646196721, "market_dynamics": 0.061177, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.16, "high": 31.465, "low": 31.0, "close": 31.0, "volume": 8891}, "trend_line": 29.903167, "activity_lines": {"activity_5": 31.341667, "activity_10": 31.523455, "activity_20": 31.173619, "activity_30": 30.87814}, "trend_signal": 1, "fair_value": 29.288333, "relative_strength": null, "rate_of_change": 0.8708618654073208, "market_dynamics": 0.078998, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.780001, "high": 31.105, "low": 28.285, "close": 29.025, "volume": 8963}, "trend_line": 30.111167, "activity_lines": {"activity_5": 30.537, "activity_10": 31.084091, "activity_20": 30.9835, "activity_30": 30.821484}, "trend_signal": 1, "fair_value": 29.280588, "relative_strength": null, "rate_of_change": 0.695578498424593, "market_dynamics": -0.13246, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.6, "high": 29.6, "low": 26.370001, "close": 27.610001, "volume": 7583}, "trend_line": 30.2845, "activity_lines": {"activity_5": 29.437001, "activity_10": 30.416273, "activity_20": 30.667953, "activity_30": 30.660118}, "trend_signal": 0, "fair_value": 29.232857, "relative_strength": null, "rate_of_change": 0.5756435810010389, "market_dynamics": -0.397834, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.655001, "high": 27.969999, "low": 27.424999, "close": 27.469999, "volume": 3279}, "trend_line": 30.445667, "activity_lines": {"activity_5": 28.537667, "activity_10": 29.773, "activity_20": 30.352572, "activity_30": 30.478538}, "trend_signal": 0, "fair_value": 29.183889, "relative_strength": null, "rate_of_change": 0.5321765259456123, "market_dynamics": -0.68737, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.58, "high": 28.18, "low": 27.58, "close": 28.055, "volume": 442}, "trend_line": 30.497167, "activity_lines": {"activity_5": 28.135667, "activity_10": 29.308273, "activity_20": 30.109452, "activity_30": 30.324301}, "trend_signal": 0, "fair_value": 29.153379, "relative_strength": null, "rate_of_change": 0.16915379124392566, "market_dynamics": -0.961475, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.895, "high": 28.575001, "low": 27.83, "close": 28.575001, "volume": 4706}, "trend_line": 30.360834, "activity_lines": {"activity_5": 28.116667, "activity_10": 29.01, "activity_20": 29.931762, "activity_30": 30.200291}, "trend_signal": 0, "fair_value": 29.138158, "relative_strength": null, "rate_of_change": -0.4470349655756565, "market_dynamics": -1.026206, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.844999, "high": 29.25, "low": 28.684999, "close": 29.049999, "volume": 3434}, "trend_line": 30.361, "activity_lines": {"activity_5": 28.417667, "activity_10": 28.874909, "activity_20": 29.813524, "activity_30": 30.115721}, "trend_signal": 0, "fair_value": 29.135898, "relative_strength": null, "rate_of_change": 0.0005467570489009311, "market_dynamics": -1.123134, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.860001, "high": 30.254999, "low": 29.190001, "close": 29.415001, "volume": 2347}, "trend_line": 30.365667, "activity_lines": {"activity_5": 28.838667, "activity_10": 28.853818, "activity_20": 29.741334, "activity_30": 30.054688}, "trend_signal": 0, "fair_value": 29.142875, "relative_strength": null, "rate_of_change": 0.015371693949467266, "market_dynamics": -1.141776, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.254999, "high": 29.309999, "low": 28.77, "close": 28.805, "volume": 406}, "trend_line": 30.3285, "activity_lines": {"activity_5": 28.936, "activity_10": 28.756455, "activity_20": 29.620286, "activity_30": 29.954}, "trend_signal": 0, "fair_value": 29.134634, "relative_strength": null, "rate_of_change": -0.12239810177724789, "market_dynamics": -1.141776, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.709999, "high": 29.295, "low": 28.625, "close": 28.715, "volume": 282}, "trend_line": 30.283834, "activity_lines": {"activity_5": 28.914333, "activity_10": 28.700909, "activity_20": 29.491572, "activity_30": 29.849903}, "trend_signal": 0, "fair_value": 29.124643, "relative_strength": null, "rate_of_change": -0.14727401618939095, "market_dynamics": -1.194524, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.450001, "high": 29.49, "low": 28.450001, "close": 29.26, "volume": 754}, "trend_line": 30.2135, "activity_lines": {"activity_5": 29.030333, "activity_10": 28.789636, "activity_20": 29.414381, "activity_30": 29.78385}, "trend_signal": 0, "fair_value": 29.127791, "relative_strength": null, "rate_of_change": -0.23224932483779634, "market_dynamics": -1.204062, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.584999, "high": 29.584999, "low": 28.975, "close": 28.975, "volume": 525}, "trend_line": 30.1465, "activity_lines": {"activity_5": 29.005667, "activity_10": 28.858182, "activity_20": 29.314881, "activity_30": 29.703946}, "trend_signal": 0, "fair_value": 29.124318, "relative_strength": null, "rate_of_change": -0.22175517566650726, "market_dynamics": -1.180875, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 28.625, "close": 28.625, "volume": 318}, "trend_line": 30.085833, "activity_lines": {"activity_5": 28.869333, "activity_10": 28.864, "activity_20": 29.189833, "activity_30": 29.605785}, "trend_signal": 0, "fair_value": 29.113222, "relative_strength": null, "rate_of_change": -0.20124060836249216, "market_dynamics": -1.157432, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.795, "high": 29.834999, "low": 28.795, "close": 29.525, "volume": 4744}, "trend_line": 30.0385, "activity_lines": {"activity_5": 29.085667, "activity_10": 29.015, "activity_20": 29.158762, "activity_30": 29.569602}, "trend_signal": 0, "fair_value": 29.122174, "relative_strength": null, "rate_of_change": -0.1573265397039259, "market_dynamics": -0.836222, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.780001, "high": 29.860001, "low": 29.549999, "close": 29.715, "volume": 20}, "trend_line": 29.9825, "activity_lines": {"activity_5": 29.317333, "activity_10": 29.163182, "activity_20": 29.154905, "activity_30": 29.548731}, "trend_signal": 0, "fair_value": 29.134787, "relative_strength": null, "rate_of_change": -0.18642741814670302, "market_dynamics": -0.535256, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.645, "high": 30.6, "low": 29.645, "close": 30.475, "volume": 2341}, "trend_line": 29.946333, "activity_lines": {"activity_5": 29.735667, "activity_10": 29.419364, "activity_20": 29.234357, "activity_30": 29.580505}, "trend_signal": 0, "fair_value": 29.162708, "relative_strength": null, "rate_of_change": -0.12062703243559576, "market_dynamics": -0.090177, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.68, "high": 31.15, "low": 30.4, "close": 31.15, "volume": 5618}, "trend_line": 29.937333, "activity_lines": {"activity_5": 30.298, "activity_10": 29.763727, "activity_20": 29.389167, "activity_30": 29.658161}, "trend_signal": 0, "fair_value": 29.203265, "relative_strength": null, "rate_of_change": -0.03005376317694838, "market_dynamics": 0.507032, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.459999, "high": 32.040001, "low": 31.379999, "close": 31.825001, "volume": 1424}, "trend_line": 29.953, "activity_lines": {"activity_5": 30.940334, "activity_10": 30.192637, "activity_20": 29.610738, "activity_30": 29.779946}, "trend_signal": 0, "fair_value": 29.2557, "relative_strength": null, "rate_of_change": 0.0523326510080258, "market_dynamics": 0.730133, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 32.709999, "low": 31.860001, "close": 31.860001, "volume": 390}, "trend_line": 30.0485, "activity_lines": {"activity_5": 31.381001, "activity_10": 30.584091, "activity_20": 29.833238, "activity_30": 29.902979}, "trend_signal": 0, "fair_value": 29.306765, "relative_strength": null, "rate_of_change": 0.31883283811304797, "market_dynamics": 0.921522, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.209999, "high": 32.630001, "low": 32.209999, "close": 32.355, "volume": 309}, "trend_line": 30.1725, "activity_lines": {"activity_5": 31.831, "activity_10": 31.01, "activity_20": 30.103572, "activity_30": 30.051785}, "trend_signal": 0, "fair_value": 29.365385, "relative_strength": -2.879949, "rate_of_change": 0.4126661896600455, "market_dynamics": 0.97274, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.650002, "high": 33.764999, "low": 32.650002, "close": 33.59, "volume": 3935}, "trend_line": 30.283, "activity_lines": {"activity_5": 32.516667, "activity_10": 31.594273, "activity_20": 30.486024, "activity_30": 30.272269}, "trend_signal": 0, "fair_value": 29.445094, "relative_strength": -0.122845, "rate_of_change": 0.3662275250642201, "market_dynamics": 1.031391, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.0, "high": 35.549999, "low": 34.0, "close": 35.549999, "volume": 2772}, "trend_line": 30.447667, "activity_lines": {"activity_5": 33.648, "activity_10": 32.456182, "activity_20": 31.04281, "activity_30": 30.612075}, "trend_signal": 1, "fair_value": 29.558148, "relative_strength": 5.335146, "rate_of_change": 0.5437605257074857, "market_dynamics": 1.166668, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.82, "high": 36.540001, "low": 35.455002, "close": 36.404999, "volume": 9647}, "trend_line": 30.649167, "activity_lines": {"activity_5": 34.770999, "activity_10": 33.354, "activity_20": 31.649952, "activity_30": 30.996419}, "trend_signal": 1, "fair_value": 29.682636, "relative_strength": 9.502858, "rate_of_change": 0.6617912630218905, "market_dynamics": 1.400271, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.474998, "high": 36.650002, "low": 34.595001, "close": 35.549999, "volume": 15319}, "trend_line": 30.786167, "activity_lines": {"activity_5": 35.303666, "activity_10": 33.954909, "activity_20": 32.133786, "activity_30": 31.312602}, "trend_signal": 1, "fair_value": 29.787411, "relative_strength": 7.923923, "rate_of_change": 0.4469942037902709, "market_dynamics": 1.589413, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.035, "high": 37.095001, "low": 35.575001, "close": 36.945, "volume": 4695}, "trend_line": 30.950667, "activity_lines": {"activity_5": 36.055333, "activity_10": 34.699909, "activity_20": 32.712, "activity_30": 31.709946}, "trend_signal": 1, "fair_value": 29.912983, "relative_strength": 11.128123, "rate_of_change": 0.5343308895842743, "market_dynamics": 1.591857, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.855, "high": 37.415001, "low": 36.814999, "close": 37.224998, "volume": 2910}, "trend_line": 31.098167, "activity_lines": {"activity_5": 36.594332, "activity_10": 35.364363, "activity_20": 33.274547, "activity_30": 32.114742}, "trend_signal": 1, "fair_value": 30.039052, "relative_strength": 11.688866, "rate_of_change": 0.47656485076719307, "market_dynamics": 1.569678, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.419998, "high": 38.23, "low": 37.0, "close": 37.625, "volume": 5795}, "trend_line": 31.296667, "activity_lines": {"activity_5": 37.024333, "activity_10": 35.978818, "activity_20": 33.834, "activity_30": 32.535828}, "trend_signal": 1, "fair_value": 30.167627, "relative_strength": 12.071421, "rate_of_change": 0.6383012863748505, "market_dynamics": 1.520944, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.154999, "high": 39.055, "low": 38.075001, "close": 38.700001, "volume": 9789}, "trend_line": 31.542667, "activity_lines": {"activity_5": 37.674333, "activity_10": 36.671, "activity_20": 34.455, "activity_30": 33.013462}, "trend_signal": 1, "fair_value": 30.309833, "relative_strength": 12.435273, "rate_of_change": 0.786026192501592, "market_dynamics": 1.535298, "expectation": {"probability": 71.6332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.764999, "high": 39.715, "low": 37.540001, "close": 37.540001, "volume": 5787}, "trend_line": 31.727167, "activity_lines": {"activity_5": 37.784667, "activity_10": 37.027273, "activity_20": 34.921309, "activity_30": 33.400387}, "trend_signal": 1, "fair_value": 30.428361, "relative_strength": 9.609277, "rate_of_change": 0.5849220042173348, "market_dynamics": 1.458735, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.855, "high": 39.255001, "low": 36.575001, "close": 36.945, "volume": 6419}, "trend_line": 31.918667, "activity_lines": {"activity_5": 37.564, "activity_10": 37.172091, "activity_20": 35.289357, "activity_30": 33.737021}, "trend_signal": 1, "fair_value": 30.533468, "relative_strength": 9.63893, "rate_of_change": 0.6035836732601993, "market_dynamics": 1.323557, "expectation": {"probability": 64.8876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.044998, "high": 37.900002, "low": 37.044998, "close": 37.740002, "volume": 4434}, "trend_line": 32.143333, "activity_lines": {"activity_5": 37.608334, "activity_10": 37.378, "activity_20": 35.693929, "activity_30": 34.112591}, "trend_signal": 1, "fair_value": 30.647857, "relative_strength": 10.079405, "rate_of_change": 0.7038702462104672, "market_dynamics": 1.13512, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.049999, "high": 39.91, "low": 38.794998, "close": 39.174999, "volume": 3787}, "trend_line": 32.481667, "activity_lines": {"activity_5": 38.096667, "activity_10": 37.769364, "activity_20": 36.194786, "activity_30": 34.566247}, "trend_signal": 1, "fair_value": 30.781094, "relative_strength": 15.491401, "rate_of_change": 1.052579083818107, "market_dynamics": 0.945159, "expectation": {"probability": 66.3067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.334999, "high": 39.400002, "low": 38.639999, "close": 38.715, "volume": 8608}, "trend_line": 32.851833, "activity_lines": {"activity_5": 38.328334, "activity_10": 38.011182, "activity_20": 36.603262, "activity_30": 34.968398}, "trend_signal": 1, "fair_value": 30.903154, "relative_strength": 15.999995, "rate_of_change": 1.1396151558354364, "market_dynamics": 0.892482, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.244999, "high": 39.25, "low": 38.419998, "close": 38.595001, "volume": 1746}, "trend_line": 33.222667, "activity_lines": {"activity_5": 38.519, "activity_10": 38.189182, "activity_20": 36.952262, "activity_30": 35.338925}, "trend_signal": 1, "fair_value": 31.019697, "relative_strength": 14.150055, "rate_of_change": 1.1288076376134084, "market_dynamics": 0.740757, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.705002, "high": 38.705002, "low": 36.459999, "close": 36.865002, "volume": 6121}, "trend_line": 33.516333, "activity_lines": {"activity_5": 38.062668, "activity_10": 37.997273, "activity_20": 37.09331, "activity_30": 35.573914}, "trend_signal": 1, "fair_value": 31.10694, "relative_strength": 12.706505, "rate_of_change": 0.8839326475505467, "market_dynamics": 0.455604, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.134998, "high": 38.110001, "low": 37.025002, "close": 38.110001, "volume": 39}, "trend_line": 33.834167, "activity_lines": {"activity_5": 38.026668, "activity_10": 38.033183, "activity_20": 37.318881, "activity_30": 35.87028}, "trend_signal": 1, "fair_value": 31.209927, "relative_strength": 12.837845, "rate_of_change": 0.9482958651830966, "market_dynamics": 0.091017, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.310001, "high": 38.384998, "low": 37.514999, "close": 38.365002, "volume": 2615}, "trend_line": 34.144667, "activity_lines": {"activity_5": 38.051001, "activity_10": 38.099365, "activity_20": 37.532382, "activity_30": 36.162592}, "trend_signal": 1, "fair_value": 31.313623, "relative_strength": 12.601846, "rate_of_change": 0.9177113773777776, "market_dynamics": -0.271087, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.494999, "high": 38.705002, "low": 38.025002, "close": 38.25, "volume": 8675}, "trend_line": 34.439167, "activity_lines": {"activity_5": 38.091001, "activity_10": 38.131183, "activity_20": 37.700572, "activity_30": 36.427452}, "trend_signal": 1, "fair_value": 31.412714, "relative_strength": 11.476625, "rate_of_change": 0.862506581188797, "market_dynamics": -0.337589, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.220001, "high": 38.849998, "low": 37.529999, "close": 38.735001, "volume": 2342}, "trend_line": 34.770167, "activity_lines": {"activity_5": 38.323668, "activity_10": 38.259365, "activity_20": 37.884358, "activity_30": 36.704603}, "trend_signal": 1, "fair_value": 31.515845, "relative_strength": 12.394075, "rate_of_change": 0.9611150002553868, "market_dynamics": -0.38638, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.264999, "high": 39.264999, "low": 38.959999, "close": 39.200001, "volume": 710}, "trend_line": 35.119667, "activity_lines": {"activity_5": 38.702001, "activity_10": 38.450365, "activity_20": 38.079691, "activity_30": 36.990398}, "trend_signal": 1, "fair_value": 31.62257, "relative_strength": 13.438058, "rate_of_change": 1.0051720487853828, "market_dynamics": -0.381105, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.985001, "high": 41.32, "low": 39.889999, "close": 41.099998, "volume": 3520}, "trend_line": 35.514334, "activity_lines": {"activity_5": 39.558, "activity_10": 38.945819, "activity_20": 38.423381, "activity_30": 37.376226}, "trend_signal": 1, "fair_value": 31.752397, "relative_strength": 17.622704, "rate_of_change": 1.1237777396921171, "market_dynamics": -0.215651, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.950001, "high": 44.775002, "low": 41.740002, "close": 44.775002, "volume": 16498}, "trend_line": 36.041, "activity_lines": {"activity_5": 41.439667, "activity_10": 40.048364, "activity_20": 39.08131, "activity_30": 37.973689}, "trend_signal": 1, "fair_value": 31.928379, "relative_strength": 23.880727, "rate_of_change": 1.4829674125382692, "market_dynamics": 0.101692, "expectation": {"probability": 63.8472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.560001, "high": 46.16, "low": 44.740002, "close": 45.785, "volume": 11016}, "trend_line": 36.613, "activity_lines": {"activity_5": 43.230667, "activity_10": 41.232728, "activity_20": 39.791501, "activity_30": 38.602334}, "trend_signal": 1, "fair_value": 32.113134, "relative_strength": 25.885649, "rate_of_change": 1.587081379539976, "market_dynamics": 0.618165, "expectation": {"probability": 65.0856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.939999, "high": 48.645, "low": 45.505001, "close": 48.314999, "volume": 22077}, "trend_line": 37.239334, "activity_lines": {"activity_5": 45.362667, "activity_10": 42.748546, "activity_20": 40.697977, "activity_30": 39.357301}, "trend_signal": 1, "fair_value": 32.326316, "relative_strength": 34.043046, "rate_of_change": 1.7106874607379892, "market_dynamics": 1.182402, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.880001, "high": 47.880001, "low": 45.860001, "close": 46.264999, "volume": 14892}, "trend_line": 37.791, "activity_lines": {"activity_5": 46.172666, "activity_10": 43.714909, "activity_20": 41.348429, "activity_30": 39.939602}, "trend_signal": 1, "fair_value": 32.507338, "relative_strength": 29.408999, "rate_of_change": 1.4814067297766318, "market_dynamics": 1.498495, "expectation": {"probability": 64.7137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.455002, "high": 46.724998, "low": 44.700001, "close": 46.305, "volume": 16814}, "trend_line": 38.318667, "activity_lines": {"activity_5": 46.525, "activity_10": 44.517636, "activity_20": 41.95831, "activity_30": 40.488893}, "trend_signal": 1, "fair_value": 32.684231, "relative_strength": 27.838341, "rate_of_change": 1.3962768913233337, "market_dynamics": 1.531194, "expectation": {"probability": 65.2582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.345001, "high": 47.290001, "low": 46.189999, "close": 46.244999, "volume": 19818}, "trend_line": 38.821834, "activity_lines": {"activity_5": 46.510333, "activity_10": 45.160454, "activity_20": 42.519238, "activity_30": 41.000269}, "trend_signal": 1, "fair_value": 32.855886, "relative_strength": 25.963514, "rate_of_change": 1.3131119618540092, "market_dynamics": 1.487628, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.32, "high": 48.305, "low": 46.634998, "close": 47.860001, "volume": 10602}, "trend_line": 39.356334, "activity_lines": {"activity_5": 46.936, "activity_10": 45.953636, "activity_20": 43.192929, "activity_30": 41.583377}, "trend_signal": 1, "fair_value": 33.043438, "relative_strength": 27.872031, "rate_of_change": 1.3768025487925022, "market_dynamics": 1.323045, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.98, "high": 49.445, "low": 47.215, "close": 48.375, "volume": 15895}, "trend_line": 39.906833, "activity_lines": {"activity_5": 47.395, "activity_10": 46.665727, "activity_20": 43.872048, "activity_30": 42.165226}, "trend_signal": 1, "fair_value": 33.232716, "relative_strength": 28.280215, "rate_of_change": 1.3987557885853954, "market_dynamics": 1.316615, "expectation": {"probability": 65.0267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.59, "high": 49.16, "low": 45.724998, "close": 47.305, "volume": 7983}, "trend_line": 40.405167, "activity_lines": {"activity_5": 47.493333, "activity_10": 47.008, "activity_20": 44.397667, "activity_30": 42.642527}, "trend_signal": 1, "fair_value": 33.404329, "relative_strength": 33.339166, "rate_of_change": 1.2487435422399964, "market_dynamics": 1.155146, "expectation": {"probability": 64.422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.25, "high": 48.369999, "low": 46.195, "close": 47.580002, "volume": 16068}, "trend_line": 40.8715, "activity_lines": {"activity_5": 47.614001, "activity_10": 47.252909, "activity_20": 44.900143, "activity_30": 43.10542}, "trend_signal": 1, "fair_value": 33.575121, "relative_strength": 33.84635, "rate_of_change": 1.1541419937702493, "market_dynamics": 1.047952, "expectation": {"probability": 64.0923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.544998, "high": 47.619999, "low": 43.540001, "close": 43.540001, "volume": 13816}, "trend_line": 41.137834, "activity_lines": {"activity_5": 46.303001, "activity_10": 46.645455, "activity_20": 44.971, "activity_30": 43.277581}, "trend_signal": 1, "fair_value": 33.69375, "relative_strength": 27.380268, "rate_of_change": 0.6516374490782099, "market_dynamics": 0.706696, "expectation": {"probability": 63.8186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.68, "high": 44.84, "low": 42.674999, "close": 44.419998, "volume": 46495}, "trend_line": 41.405, "activity_lines": {"activity_5": 45.465667, "activity_10": 46.220455, "activity_20": 45.104881, "activity_30": 43.489334}, "trend_signal": 1, "fair_value": 33.819941, "relative_strength": 29.420845, "rate_of_change": 0.649441095999374, "market_dynamics": 0.355084, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.41, "high": 44.785, "low": 43.75, "close": 43.98, "volume": 3030}, "trend_line": 41.686, "activity_lines": {"activity_5": 44.711, "activity_10": 45.740273, "activity_20": 45.169691, "activity_30": 43.655463}, "trend_signal": 1, "fair_value": 33.938082, "relative_strength": 22.587936, "rate_of_change": 0.6786619973433131, "market_dynamics": -0.063156, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.075001, "high": 45.744999, "low": 43.395, "close": 45.43, "volume": 9580}, "trend_line": 41.968834, "activity_lines": {"activity_5": 44.732667, "activity_10": 45.602546, "activity_20": 45.346952, "activity_30": 43.897011}, "trend_signal": 1, "fair_value": 34.070173, "relative_strength": 22.405804, "rate_of_change": 0.678486782133093, "market_dynamics": -0.502063, "expectation": {"probability": 62.7069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.709999, "high": 47.595001, "low": 45.695, "close": 47.595001, "volume": 6851}, "trend_line": 42.3145, "activity_lines": {"activity_5": 45.601, "activity_10": 45.873637, "activity_20": 45.689619, "activity_30": 44.259989}, "trend_signal": 1, "fair_value": 34.223864, "relative_strength": 22.620897, "rate_of_change": 0.8236254550221752, "market_dynamics": -0.614524, "expectation": {"probability": 63.6277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.59, "high": 48.41, "low": 47.244999, "close": 47.395, "volume": 9340}, "trend_line": 42.640167, "activity_lines": {"activity_5": 46.401667, "activity_10": 46.084909, "activity_20": 45.968072, "activity_30": 44.587764}, "trend_signal": 1, "fair_value": 34.371854, "relative_strength": 23.940407, "rate_of_change": 0.7696345224450145, "market_dynamics": -0.776461, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.724998, "high": 48.490002, "low": 46.889999, "close": 48.145, "volume": 4957}, "trend_line": 42.955, "activity_lines": {"activity_5": 47.195334, "activity_10": 46.411637, "activity_20": 46.274952, "activity_30": 44.942914}, "trend_signal": 1, "fair_value": 34.524889, "relative_strength": 23.935692, "rate_of_change": 0.7383484215716137, "market_dynamics": -0.705196, "expectation": {"probability": 62.87, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.705002, "high": 51.130001, "low": 48.705002, "close": 50.490002, "volume": 25621}, "trend_line": 43.386667, "activity_lines": {"activity_5": 48.522334, "activity_10": 47.159546, "activity_20": 46.758048, "activity_30": 45.429043}, "trend_signal": 1, "fair_value": 34.70033, "relative_strength": 28.430562, "rate_of_change": 1.0049284134559526, "market_dynamics": -0.400552, "expectation": {"probability": 63.716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.540001, "high": 52.5, "low": 50.139999, "close": 50.330002, "volume": 4756}, "trend_line": 43.832834, "activity_lines": {"activity_5": 49.362001, "activity_10": 47.83991, "activity_20": 47.169929, "activity_30": 45.877}, "trend_signal": 1, "fair_value": 34.870218, "relative_strength": 28.773565, "rate_of_change": 1.0283504838018451, "market_dynamics": -0.235805, "expectation": {"probability": 62.1939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.529999, "high": 51.150002, "low": 49.529999, "close": 50.040001, "volume": 17587}, "trend_line": 44.242834, "activity_lines": {"activity_5": 49.778335, "activity_10": 48.412546, "activity_20": 47.501191, "activity_30": 46.277463}, "trend_signal": 1, "fair_value": 35.033334, "relative_strength": 22.067731, "rate_of_change": 0.9353718721449855, "market_dynamics": -0.020252, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.32, "high": 51.34, "low": 49.325001, "close": 49.564999, "volume": 11039}, "trend_line": 44.589167, "activity_lines": {"activity_5": 49.873334, "activity_10": 48.854091, "activity_20": 47.744643, "activity_30": 46.620828}, "trend_signal": 1, "fair_value": 35.187926, "relative_strength": 18.789356, "rate_of_change": 0.7828002157366349, "market_dynamics": 0.122146, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.985001, "high": 49.400002, "low": 48.814999, "close": 48.814999, "volume": 114}, "trend_line": 44.925834, "activity_lines": {"activity_5": 49.573667, "activity_10": 49.049728, "activity_20": 47.893857, "activity_30": 46.893463}, "trend_signal": 1, "fair_value": 35.331369, "relative_strength": 17.580695, "rate_of_change": 0.7550421383741, "market_dynamics": -0.095049, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.845001, "high": 49.0, "low": 48.794998, "close": 48.805, "volume": 402}, "trend_line": 45.266167, "activity_lines": {"activity_5": 49.226, "activity_10": 49.163637, "activity_20": 48.027691, "activity_30": 47.143731}, "trend_signal": 1, "fair_value": 35.471719, "relative_strength": 17.140922, "rate_of_change": 0.7575440892204719, "market_dynamics": -0.186667, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.580002, "high": 52.959999, "low": 52.27, "close": 52.700001, "volume": 4305}, "trend_line": 45.794, "activity_lines": {"activity_5": 50.289, "activity_10": 49.898, "activity_20": 48.530143, "activity_30": 47.623334}, "trend_signal": 1, "fair_value": 35.64933, "relative_strength": 23.474941, "rate_of_change": 1.1660651541359666, "market_dynamics": -0.071906, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.09, "high": 53.389999, "low": 52.77, "close": 53.299999, "volume": 2157}, "trend_line": 46.300334, "activity_lines": {"activity_5": 51.394, "activity_10": 50.609273, "activity_20": 49.059095, "activity_30": 48.107592}, "trend_signal": 1, "fair_value": 35.829439, "relative_strength": 25.16007, "rate_of_change": 1.105677599685554, "market_dynamics": 0.19571, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.200001, "high": 53.610001, "low": 53.150002, "close": 53.349998, "volume": 954}, "trend_line": 46.799833, "activity_lines": {"activity_5": 52.298333, "activity_10": 51.225909, "activity_20": 49.5595, "activity_30": 48.562409}, "trend_signal": 1, "fair_value": 36.006414, "relative_strength": 18.806814, "rate_of_change": 1.078823751033848, "market_dynamics": 0.541865, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.450001, "high": 51.860001, "low": 51.360001, "close": 51.650002, "volume": 3208}, "trend_line": 47.2465, "activity_lines": {"activity_5": 52.383667, "activity_10": 51.425182, "activity_20": 49.864167, "activity_30": 48.875323}, "trend_signal": 1, "fair_value": 36.16285, "relative_strength": 17.248297, "rate_of_change": 0.9544200723964077, "market_dynamics": 0.769769, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.790001, "high": 45.845001, "low": 45.424999, "close": 45.560001, "volume": 3540}, "trend_line": 47.474, "activity_lines": {"activity_5": 50.25, "activity_10": 50.453455, "activity_20": 49.570786, "activity_30": 48.766516}, "trend_signal": 1, "fair_value": 36.255891, "relative_strength": 3.779793, "rate_of_change": 0.4815171494184737, "market_dynamics": 0.383715, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.279999, "high": 46.5, "low": 46.279999, "close": 46.424999, "volume": 264}, "trend_line": 47.714833, "activity_lines": {"activity_5": 48.621, "activity_10": 49.728636, "activity_20": 49.373191, "activity_30": 48.698839}, "trend_signal": 1, "fair_value": 36.355588, "relative_strength": 4.014982, "rate_of_change": 0.5072945191051988, "market_dynamics": -0.171543, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.849998, "high": 45.985001, "low": 45.790001, "close": 45.794998, "volume": 1233}, "trend_line": 47.871333, "activity_lines": {"activity_5": 47.200333, "activity_10": 48.960272, "activity_20": 49.119786, "activity_30": 48.574979}, "trend_signal": 0, "fair_value": 36.447233, "relative_strength": 0.019079, "rate_of_change": 0.3279902499082438, "market_dynamics": -0.708675, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.935001, "high": 49.16, "low": 48.935001, "close": 49.080002, "volume": 189}, "trend_line": 48.014833, "activity_lines": {"activity_5": 47.375, "activity_10": 48.866364, "activity_20": 49.187738, "activity_30": 48.652957}, "trend_signal": 0, "fair_value": 36.568702, "relative_strength": 3.795231, "rate_of_change": 0.2997618637442226, "market_dynamics": -1.095136, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.205002, "high": 49.525002, "low": 48.529999, "close": 48.529999, "volume": 7156}, "trend_line": 48.106333, "activity_lines": {"activity_5": 47.651, "activity_10": 48.681273, "activity_20": 49.176929, "activity_30": 48.686194}, "trend_signal": 0, "fair_value": 36.682619, "relative_strength": 1.666138, "rate_of_change": 0.1905661111015347, "market_dynamics": -1.065668, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 49.860001, "high": 50.049999, "low": 47.355, "close": 48.029999, "volume": 1341}, "trend_line": 48.096833, "activity_lines": {"activity_5": 47.968333, "activity_10": 48.410454, "activity_20": 49.098928, "activity_30": 48.681269}, "trend_signal": 0, "fair_value": 36.78967, "relative_strength": 1.379319, "rate_of_change": -0.01974791967619467, "market_dynamics": -1.008731, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 46.895, "high": 48.735001, "low": 46.895, "close": 48.735001, "volume": 1830}, "trend_line": 48.179167, "activity_lines": {"activity_5": 48.356, "activity_10": 48.281909, "activity_20": 49.068786, "activity_30": 48.722441}, "trend_signal": 1, "fair_value": 36.901309, "relative_strength": 0.85644, "rate_of_change": 0.1711838282574718, "market_dynamics": -0.890424, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 48.775002, "high": 49.115002, "low": 47.07, "close": 47.355, "volume": 1046}, "trend_line": 48.214167, "activity_lines": {"activity_5": 48.129667, "activity_10": 47.974545, "activity_20": 48.891476, "activity_30": 48.669269}, "trend_signal": 0, "fair_value": 36.998102, "relative_strength": -0.357694, "rate_of_change": 0.07264550671871038, "market_dynamics": -0.858624, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 47.785, "high": 47.965, "low": 46.57, "close": 46.695, "volume": 2490}, "trend_line": 48.229167, "activity_lines": {"activity_5": 47.579333, "activity_10": 47.655273, "activity_20": 48.652452, "activity_30": 48.571258}, "trend_signal": 0, "fair_value": 37.087064, "relative_strength": -0.191385, "rate_of_change": 0.0311111877137553, "market_dynamics": -0.879479, "expectation": {"probability": 57.5323, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [23.709999, 23.42, 22.639999, 22.879999, 22.67, 22.375, 22.700001, 29.35, 33.610001, 28.805, 29.365, 30.41, 30.610001, 32.785, 30.540001, 30.18, 31.26, 32.845001, 31.24, 30.875, 31.26, 28.955, 29.014999, 30.25, 29.85, 30.01, 31.799999, 31.799999, 32.34, 31.575001, 31.215, 31.695, 31.16, 30.780001, 29.6, 27.655001, 27.58, 27.895, 28.844999, 29.860001, 29.254999, 28.709999, 28.450001, 29.584999, 29.549999, 28.795, 29.780001, 29.645, 30.68, 31.459999, 32.0, 32.209999, 32.650002, 34.0, 35.82, 36.474998, 36.035, 36.855, 37.419998, 38.154999, 38.764999, 38.855, 37.044998, 39.049999, 39.334999, 39.244999, 38.705002, 37.134998, 38.310001, 38.494999, 38.220001, 39.264999, 39.985001, 41.950001, 45.560001, 45.939999, 47.880001, 45.455002, 46.345001, 47.32, 47.98, 48.59, 47.25, 47.544998, 42.68, 44.41, 44.075001, 45.709999, 47.59, 47.724998, 48.705002, 51.540001, 50.529999, 51.32, 48.985001, 48.845001, 52.580002, 53.09, 53.200001, 51.450001, 45.790001, 46.279999, 45.849998, 48.935001, 49.205002, 49.860001, 46.895, 48.775002, 47.785], "highs": [23.834999, 23.514999, 23.4, 23.129999, 22.92, 22.764999, 27.190001, 32.665001, 34.869999, 29.315001, 30.030001, 30.455, 32.744999, 33.02, 31.495001, 30.945, 31.559999, 33.355, 31.42, 31.469999, 31.26, 29.575001, 30.275, 30.610001, 30.705, 31.52, 32.080002, 32.799999, 32.48, 31.645, 32.029999, 31.860001, 31.465, 31.105, 29.6, 27.969999, 28.18, 28.575001, 29.25, 30.254999, 29.309999, 29.295, 29.49, 29.584999, 29.549999, 29.834999, 29.860001, 30.6, 31.15, 32.040001, 32.709999, 32.630001, 33.764999, 35.549999, 36.540001, 36.650002, 37.095001, 37.415001, 38.23, 39.055, 39.715, 39.255001, 37.900002, 39.91, 39.400002, 39.25, 38.705002, 38.110001, 38.384998, 38.705002, 38.849998, 39.264999, 41.32, 44.775002, 46.16, 48.645, 47.880001, 46.724998, 47.290001, 48.305, 49.445, 49.16, 48.369999, 47.619999, 44.84, 44.785, 45.744999, 47.595001, 48.41, 48.490002, 51.130001, 52.5, 51.150002, 51.34, 49.400002, 49.0, 52.959999, 53.389999, 53.610001, 51.860001, 45.845001, 46.5, 45.985001, 49.16, 49.525002, 50.049999, 48.735001, 49.115002, 47.965], "lows": [23.424999, 22.549999, 22.360001, 22.75, 22.379999, 22.334999, 22.700001, 28.725, 28.215, 27.465, 29.155001, 29.995001, 30.610001, 30.965, 30.315001, 29.879999, 30.615, 31.514999, 30.775, 30.709999, 28.940001, 28.635, 29.014999, 29.870001, 29.85, 30.01, 31.445, 31.325001, 31.469999, 31.15, 31.09, 31.094999, 31.0, 28.285, 26.370001, 27.424999, 27.58, 27.83, 28.684999, 29.190001, 28.77, 28.625, 28.450001, 28.975, 28.625, 28.795, 29.549999, 29.645, 30.4, 31.379999, 31.860001, 32.209999, 32.650002, 34.0, 35.455002, 34.595001, 35.575001, 36.814999, 37.0, 38.075001, 37.540001, 36.575001, 37.044998, 38.794998, 38.639999, 38.419998, 36.459999, 37.025002, 37.514999, 38.025002, 37.529999, 38.959999, 39.889999, 41.740002, 44.740002, 45.505001, 45.860001, 44.700001, 46.189999, 46.634998, 47.215, 45.724998, 46.195, 43.540001, 42.674999, 43.75, 43.395, 45.695, 47.244999, 46.889999, 48.705002, 50.139999, 49.529999, 49.325001, 48.814999, 48.794998, 52.27, 52.77, 53.150002, 51.360001, 45.424999, 46.279999, 45.790001, 48.935001, 48.529999, 47.355, 46.895, 47.07, 46.57], "closes": [23.465, 22.700001, 23.254999, 22.785, 22.41, 22.635, 26.51, 32.665001, 29.045, 29.275, 29.92, 30.055, 31.370001, 30.985001, 30.445, 30.945, 31.395, 31.559999, 31.42, 31.355, 28.995001, 28.635, 30.275, 30.610001, 30.360001, 31.440001, 32.009998, 32.799999, 31.67, 31.32, 32.005001, 31.200001, 31.0, 29.025, 27.610001, 27.469999, 28.055, 28.575001, 29.049999, 29.415001, 28.805, 28.715, 29.26, 28.975, 28.625, 29.525, 29.715, 30.475, 31.15, 31.825001, 31.860001, 32.355, 33.59, 35.549999, 36.404999, 35.549999, 36.945, 37.224998, 37.625, 38.700001, 37.540001, 36.945, 37.740002, 39.174999, 38.715, 38.595001, 36.865002, 38.110001, 38.365002, 38.25, 38.735001, 39.200001, 41.099998, 44.775002, 45.785, 48.314999, 46.264999, 46.305, 46.244999, 47.860001, 48.375, 47.305, 47.580002, 43.540001, 44.419998, 43.98, 45.43, 47.595001, 47.395, 48.145, 50.490002, 50.330002, 50.040001, 49.564999, 48.814999, 48.805, 52.700001, 53.299999, 53.349998, 51.650002, 45.560001, 46.424999, 45.794998, 49.080002, 48.529999, 48.029999, 48.735001, 47.355, 46.695], "volumes": [672, 2450, 2592, 3598, 2825, 100, 4069, 595, 59702, 7531, 32, 177, 0, 1117, 736, 275, 2816, 2415, 1014, 1709, 690, 4675, 600, 396, 196, 107, 333, 528, 67, 3762, 5390, 10877, 8891, 8963, 7583, 3279, 442, 4706, 3434, 2347, 406, 282, 754, 525, 318, 4744, 20, 2341, 5618, 1424, 390, 309, 3935, 2772, 9647, 15319, 4695, 2910, 5795, 9789, 5787, 6419, 4434, 3787, 8608, 1746, 6121, 39, 2615, 8675, 2342, 710, 3520, 16498, 11016, 22077, 14892, 16814, 19818, 10602, 15895, 7983, 16068, 13816, 46495, 3030, 9580, 6851, 9340, 4957, 25621, 4756, 17587, 11039, 114, 402, 4305, 2157, 954, 3208, 3540, 264, 1233, 189, 7156, 1341, 1830, 1046, 2490], "sma": {"5": [null, null, null, null, 22.923, 22.757, 23.519, 25.401, 26.653, 28.026, 29.483, 30.192, 29.933, 30.321, 30.555, 30.76, 31.028, 31.066, 31.153, 31.335, 30.945, 30.393, 30.136, 29.974, 29.775, 30.264, 30.939, 31.444, 31.656, 31.848, 31.961, 31.799, 31.439, 30.91, 30.168, 29.261, 28.632, 28.147, 28.152, 28.513, 28.78, 28.912, 29.049, 29.034, 28.876, 29.02, 29.22, 29.463, 29.898, 30.538, 31.005, 31.533, 32.156, 33.036, 33.952, 34.69, 35.608, 36.335, 36.75, 37.209, 37.607, 37.607, 37.71, 38.02, 38.023, 38.234, 38.218, 38.292, 38.13, 38.037, 38.065, 38.532, 39.13, 40.412, 41.919, 43.835, 45.248, 46.289, 46.583, 46.998, 47.01, 47.218, 47.473, 46.932, 46.244, 45.365, 44.99, 44.993, 45.764, 46.509, 47.811, 48.791, 49.28, 49.714, 49.848, 49.511, 49.985, 50.637, 51.394, 51.961, 51.312, 50.057, 48.556, 47.702, 47.078, 47.572, 48.034, 48.346, 47.869], "10": [null, null, null, null, null, null, null, null, null, 25.4745, 26.12, 26.8555, 27.667, 28.487, 29.2905, 30.1215, 30.61, 30.4995, 30.737, 30.945, 30.8525, 30.7105, 30.601, 30.5635, 30.555, 30.6045, 30.666, 30.79, 30.815, 30.8115, 31.1125, 31.369, 31.4415, 31.283, 31.008, 30.611, 30.2155, 29.793, 29.531, 29.3405, 29.0205, 28.772, 28.598, 28.593, 28.6945, 28.9, 29.066, 29.256, 29.466, 29.707, 30.0125, 30.3765, 30.8095, 31.467, 32.245, 32.8475, 33.5705, 34.2455, 34.893, 35.5805, 36.1485, 36.6075, 37.0225, 37.385, 37.616, 37.9205, 37.9125, 38.001001, 38.075001, 38.030001, 38.149501, 38.375001, 38.711001, 39.271001, 39.978001, 40.950001, 41.89, 42.7095, 43.4975, 44.4585, 45.4225, 46.233, 46.881, 46.7575, 46.621, 46.1875, 46.104, 46.233, 46.348, 46.3765, 46.588, 46.890501, 47.136501, 47.739, 48.1785, 48.661, 49.388001, 49.9585, 50.554, 50.9045, 50.4115, 50.021, 49.5965, 49.548, 49.5195, 49.442, 49.0455, 48.451, 47.7855], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.20975, 28.48625, 28.783, 29.134, 29.52525, 29.92275, 30.363, 30.638, 30.64475, 30.776, 30.87825, 30.9825, 31.03975, 31.02125, 30.92325, 30.7815, 30.60775, 30.44075, 30.2915, 30.173, 30.076, 30.0665, 30.0705, 30.01975, 29.938, 29.85125, 29.7555, 29.64075, 29.5245, 29.4985, 29.52375, 29.5165, 29.57425, 29.70375, 30.03, 30.46975, 30.87375, 31.31825, 31.75075, 32.1795, 32.64375, 33.0805, 33.492, 33.916, 34.426, 34.9305, 35.384, 35.7415, 36.12325, 36.484, 36.80525, 37.149, 37.49125, 37.86675, 38.328, 38.797, 39.43525, 39.90125, 40.35525, 40.78625, 41.24425, 41.786, 42.304, 42.796, 43.01425, 43.2995, 43.56875, 43.997, 44.47125, 44.92275, 45.4175, 46.00525, 46.56175, 47.00875, 47.24825, 47.39975, 47.42425, 47.746, 48.09575, 48.451, 48.6405, 48.49975, 48.45575, 48.3665, 48.6435, 48.849, 49.0515, 49.21675, 49.20475, 49.16975], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.077, 29.361667, 29.645, 29.903167, 30.111167, 30.2845, 30.445667, 30.497167, 30.360834, 30.361, 30.365667, 30.3285, 30.283834, 30.2135, 30.1465, 30.085833, 30.0385, 29.9825, 29.946333, 29.937333, 29.953, 30.0485, 30.1725, 30.283, 30.447667, 30.649167, 30.786167, 30.950667, 31.098167, 31.296667, 31.542667, 31.727167, 31.918667, 32.143333, 32.481667, 32.851833, 33.222667, 33.516333, 33.834167, 34.144667, 34.439167, 34.770167, 35.119667, 35.514334, 36.041, 36.613, 37.239334, 37.791, 38.318667, 38.821834, 39.356334, 39.906833, 40.405167, 40.8715, 41.137834, 41.405, 41.686, 41.968834, 42.3145, 42.640167, 42.955, 43.386667, 43.832834, 44.242834, 44.589167, 44.925834, 45.266167, 45.794, 46.300334, 46.799833, 47.2465, 47.474, 47.714833, 47.871333, 48.014833, 48.106333, 48.096833, 48.179167, 48.214167, 48.229167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2557, 29.4236, 29.6167, 29.8234, 30.0787, 30.3586, 30.6169, 30.8256, 30.9168, 31.0884, 31.2769, 31.4293, 31.5671, 31.6945, 31.8583, 32.0237, 32.1767, 32.2861, 32.4171, 32.556, 32.6939, 32.8887, 33.1, 33.3165, 33.5998, 33.9083, 34.2458, 34.5309, 34.801, 35.0925, 35.4233, 35.7507, 36.0728, 36.4044, 36.6947, 37.0309, 37.3611, 37.7086, 38.089, 38.4559, 38.8305, 39.2642, 39.6965, 40.1121, 40.5239, 40.9277, 41.3133, 41.773, 42.2295, 42.6735, 43.07, 43.344, 43.6254, 43.8695, 44.1401, 44.3826, 44.6322, 44.868, 45.0706, 45.252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 22.923, 22.827, 24.0547, 26.9248, 27.6315, 28.1793, 28.7596, 29.1914, 29.9176, 30.2734, 30.3306, 30.5354, 30.8219, 31.068, 31.1853, 31.2419, 30.4929, 29.8736, 30.0074, 30.2083, 30.2588, 30.6526, 31.105, 31.67, 31.67, 31.5533, 31.7039, 31.5359, 31.3573, 30.5799, 29.5899, 28.8833, 28.6072, 28.5965, 28.7476, 28.9701, 28.9151, 28.8484, 28.9856, 28.9821, 28.863, 29.0837, 29.2941, 29.6878, 30.1752, 30.7251, 31.1034, 31.5206, 32.2104, 33.3236, 34.3507, 34.7505, 35.482, 36.063, 36.5837, 37.2891, 37.3727, 37.2302, 37.4001, 37.9917, 38.2328, 38.3536, 37.8574, 37.9416, 38.0827, 38.1385, 38.3373, 38.6249, 39.4499, 41.2249, 42.745, 44.6016, 45.1561, 45.5391, 45.7744, 46.4696, 47.1047, 47.1715, 47.3077, 46.0518, 45.5078, 44.9986, 45.1424, 45.9599, 46.4383, 47.0072, 48.1681, 48.8888, 49.2725, 49.37, 49.185, 49.0583, 50.2722, 51.2815, 51.971, 51.864, 49.7627, 48.6501, 47.6984, 48.1589, 48.2826, 48.1984, 48.3773, 48.0365, 47.5893], "10": [null, null, null, null, null, null, null, null, null, 25.4745, 26.2828, 26.9686, 27.7689, 28.3536, 28.7339, 29.1359, 29.5466, 29.9127, 30.1868, 30.3992, 30.1439, 29.8695, 29.9432, 30.0645, 30.1182, 30.3585, 30.6588, 31.0481, 31.1612, 31.1901, 31.3382, 31.3131, 31.2562, 30.8505, 30.2613, 29.7538, 29.4449, 29.2868, 29.2437, 29.2749, 29.1894, 29.1032, 29.1317, 29.1032, 29.0163, 29.1088, 29.219, 29.4473, 29.7569, 30.1329, 30.4469, 30.7939, 31.3023, 32.0746, 32.8619, 33.3507, 34.0042, 34.5898, 35.1416, 35.7886, 36.107, 36.2594, 36.5286, 37.0098, 37.3198, 37.5517, 37.4268, 37.551, 37.699, 37.7992, 37.9693, 38.1931, 38.7216, 39.8222, 40.9064, 42.2534, 42.9828, 43.5868, 44.0701, 44.7592, 45.4166, 45.76, 46.0909, 45.6271, 45.4076, 45.148, 45.1993, 45.6349, 45.9549, 46.3531, 47.1053, 47.6916, 48.1186, 48.3816, 48.4604, 48.523, 49.2825, 50.0129, 50.6197, 50.807, 49.853, 49.2297, 48.6052, 48.6916, 48.6622, 48.5472, 48.5814, 48.3584, 48.056], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2098, 28.2846, 28.318, 28.5043, 28.7049, 28.8625, 29.108, 29.3844, 29.7097, 29.8964, 30.0319, 30.2199, 30.3132, 30.3786, 30.2497, 29.9983, 29.7575, 29.5954, 29.4982, 29.4555, 29.4516, 29.3901, 29.3258, 29.3195, 29.2867, 29.2237, 29.2524, 29.2964, 29.4087, 29.5745, 29.7888, 29.9861, 30.2117, 30.5335, 31.0112, 31.5249, 31.9083, 32.3879, 32.8486, 33.3035, 33.8175, 34.172, 34.4361, 34.7507, 35.1721, 35.5095, 35.8034, 35.9045, 36.1145, 36.3289, 36.5118, 36.7236, 36.9594, 37.3538, 38.0605, 38.7962, 39.7028, 40.3277, 40.897, 41.4063, 42.021, 42.6261, 43.0717, 43.5011, 43.5048, 43.5919, 43.6289, 43.8004, 44.1618, 44.4697, 44.8198, 45.3598, 45.8331, 46.2338, 46.5511, 46.7667, 46.9608, 47.5074, 48.0591, 48.563, 48.857, 48.543, 48.3413, 48.0988, 48.1922, 48.2244, 48.2059, 48.2563, 48.1704, 48.0299], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.077, 29.2659, 29.3907, 29.4945, 29.4642, 29.3446, 29.2237, 29.1483, 29.1113, 29.1073, 29.1272, 29.1064, 29.0811, 29.0927, 29.0851, 29.0554, 29.0857, 29.1263, 29.2133, 29.3383, 29.4987, 29.651, 29.8255, 30.0684, 30.422, 30.808, 31.1139, 31.4901, 31.8601, 32.2321, 32.6493, 32.9649, 33.2217, 33.5132, 33.8784, 34.1905, 34.4746, 34.6289, 34.8534, 35.08, 35.2845, 35.5071, 35.7454, 36.0908, 36.6511, 37.2404, 37.9549, 38.491, 38.9951, 39.4629, 40.0046, 40.5447, 40.9808, 41.4066, 41.5442, 41.7297, 41.8749, 42.1043, 42.4585, 42.777, 43.1233, 43.5986, 44.0329, 44.4204, 44.7523, 45.0144, 45.259, 45.7391, 46.2269, 46.6864, 47.0067, 46.9133, 46.8818, 46.8117, 46.958, 47.0595, 47.1221, 47.2261, 47.2344, 47.1996], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2557, 29.3578, 29.4754, 29.6367, 29.8686, 30.1249, 30.3377, 30.5968, 30.8567, 31.1222, 31.4193, 31.6594, 31.8666, 32.097, 32.3745, 32.6232, 32.8574, 33.0145, 33.2143, 33.4163, 33.6059, 33.807, 34.0185, 34.2962, 34.7072, 35.1416, 35.6582, 36.0741, 36.4754, 36.8585, 37.2899, 37.7246, 38.1003, 38.4721, 38.6708, 38.8963, 39.0956, 39.344, 39.6676, 39.9706, 40.2912, 40.6912, 41.0692, 41.421, 41.7403, 42.0178, 42.2839, 42.6924, 43.1084, 43.51, 43.8292, 43.8971, 43.9962, 44.0668, 44.2634, 44.4307, 44.5718, 44.7351, 44.8378, 44.9107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 22.788, 22.692, 23.943, 26.991667, 28.206334, 29.080334, 29.711667, 29.902333, 30.295, 30.645667, 30.687, 30.817, 31.028667, 31.206, 31.324, 31.391333, 30.611334, 29.841334, 29.802, 29.96, 30.088667, 30.643667, 31.225667, 31.846, 31.921333, 31.809333, 31.861667, 31.608001, 31.341667, 30.537, 29.437001, 28.537667, 28.135667, 28.116667, 28.417667, 28.838667, 28.936, 28.914333, 29.030333, 29.005667, 28.869333, 29.085667, 29.317333, 29.735667, 30.298, 30.940334, 31.381001, 31.831, 32.516667, 33.648, 34.770999, 35.303666, 36.055333, 36.594332, 37.024333, 37.674333, 37.784667, 37.564, 37.608334, 38.096667, 38.328334, 38.519, 38.062668, 38.026668, 38.051001, 38.091001, 38.323668, 38.702001, 39.558, 41.439667, 43.230667, 45.362667, 46.172666, 46.525, 46.510333, 46.936, 47.395, 47.493333, 47.614001, 46.303001, 45.465667, 44.711, 44.732667, 45.601, 46.401667, 47.195334, 48.522334, 49.362001, 49.778335, 49.873334, 49.573667, 49.226, 50.289, 51.394, 52.298333, 52.383667, 50.25, 48.621, 47.200333, 47.375, 47.651, 47.968333, 48.356, 48.129667, 47.579333], "10": [null, null, null, null, null, null, null, null, null, 26.885, 27.693273, 28.408727, 29.229546, 29.832819, 30.188819, 30.489637, 30.721182, 30.893909, 31.061273, 31.173636, 30.819091, 30.415909, 30.336727, 30.338364, 30.301364, 30.462273, 30.717818, 31.105818, 31.265818, 31.357636, 31.574636, 31.590546, 31.523455, 31.084091, 30.416273, 29.773, 29.308273, 29.01, 28.874909, 28.853818, 28.756455, 28.700909, 28.789636, 28.858182, 28.864, 29.015, 29.163182, 29.419364, 29.763727, 30.192637, 30.584091, 31.01, 31.594273, 32.456182, 33.354, 33.954909, 34.699909, 35.364363, 35.978818, 36.671, 37.027273, 37.172091, 37.378, 37.769364, 38.011182, 38.189182, 37.997273, 38.033183, 38.099365, 38.131183, 38.259365, 38.450365, 38.945819, 40.048364, 41.232728, 42.748546, 43.714909, 44.517636, 45.160454, 45.953636, 46.665727, 47.008, 47.252909, 46.645455, 46.220455, 45.740273, 45.602546, 45.873637, 46.084909, 46.411637, 47.159546, 47.83991, 48.412546, 48.854091, 49.049728, 49.163637, 49.898, 50.609273, 51.225909, 51.425182, 50.453455, 49.728636, 48.960272, 48.866364, 48.681273, 48.410454, 48.281909, 47.974545, 47.655273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.941548, 30.016333, 30.0305, 30.172595, 30.313167, 30.392667, 30.537167, 30.694024, 30.899929, 30.997571, 31.049381, 31.156691, 31.177405, 31.173619, 30.9835, 30.667953, 30.352572, 30.109452, 29.931762, 29.813524, 29.741334, 29.620286, 29.491572, 29.414381, 29.314881, 29.189833, 29.158762, 29.154905, 29.234357, 29.389167, 29.610738, 29.833238, 30.103572, 30.486024, 31.04281, 31.649952, 32.133786, 32.712, 33.274547, 33.834, 34.455, 34.921309, 35.289357, 35.693929, 36.194786, 36.603262, 36.952262, 37.09331, 37.318881, 37.532382, 37.700572, 37.884358, 38.079691, 38.423381, 39.08131, 39.791501, 40.697977, 41.348429, 41.95831, 42.519238, 43.192929, 43.872048, 44.397667, 44.900143, 44.971, 45.104881, 45.169691, 45.346952, 45.689619, 45.968072, 46.274952, 46.758048, 47.169929, 47.501191, 47.744643, 47.893857, 48.027691, 48.530143, 49.059095, 49.5595, 49.864167, 49.570786, 49.373191, 49.119786, 49.187738, 49.176929, 49.098928, 49.068786, 48.891476, 48.652452], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.483215, 30.672118, 30.790721, 30.87814, 30.821484, 30.660118, 30.478538, 30.324301, 30.200291, 30.115721, 30.054688, 29.954, 29.849903, 29.78385, 29.703946, 29.605785, 29.569602, 29.548731, 29.580505, 29.658161, 29.779946, 29.902979, 30.051785, 30.272269, 30.612075, 30.996419, 31.312602, 31.709946, 32.114742, 32.535828, 33.013462, 33.400387, 33.737021, 34.112591, 34.566247, 34.968398, 35.338925, 35.573914, 35.87028, 36.162592, 36.427452, 36.704603, 36.990398, 37.376226, 37.973689, 38.602334, 39.357301, 39.939602, 40.488893, 41.000269, 41.583377, 42.165226, 42.642527, 43.10542, 43.277581, 43.489334, 43.655463, 43.897011, 44.259989, 44.587764, 44.942914, 45.429043, 45.877, 46.277463, 46.620828, 46.893463, 47.143731, 47.623334, 48.107592, 48.562409, 48.875323, 48.766516, 48.698839, 48.574979, 48.652957, 48.686194, 48.681269, 48.722441, 48.669269, 48.571258], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.888, 29.99013, 30.105086, 30.260902, 30.485475, 30.733565, 30.937149, 31.18531, 31.436267, 31.699333, 31.997827, 32.243439, 32.459741, 32.701816, 32.995169, 33.264059, 33.521757, 33.705612, 33.934, 34.167251, 34.390545, 34.627451, 34.874953, 35.188679, 35.638032, 36.115883, 36.680851, 37.152192, 37.613922, 38.062706, 38.563392, 39.071302, 39.524412, 39.975675, 40.255502, 40.558455, 40.830969, 41.147396, 41.535098, 41.900039, 42.280004, 42.737239, 43.171192, 43.57682, 43.947522, 44.272663, 44.581577, 45.028114, 45.480153, 45.916251, 46.268271, 46.365918, 46.486741, 46.571824, 46.776157, 46.94831, 47.091345, 47.252239, 47.349769, 47.413471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5566, 3.143, 2.7009, 1.9864, 0.8292, 0.2526, -0.2628, -0.5531, -0.2536, -0.4858, -0.7218, -0.8001, -0.8101, -0.7646, -0.664, -0.4936, -0.2846, 0.2201, 0.7552, 1.1546, 1.6515, 1.999, 2.0339, 2.2048, 2.1365, 2.1126, 2.4573, 2.5088, 2.6384, 2.7053, 2.9769, 3.5448, 4.0854, 4.2715, 4.1639, 3.9353, 3.6617, 3.741, 3.7994, 4.0114, 4.6512, 5.3, 6.0356, 6.4106, 6.3197, 6.0329, 5.6848, 5.5988, 5.4451, 5.2797, 4.5266, 3.7542, 3.17, 2.6848, 2.8603, 2.9831, 3.0442, 3.3783, 3.5882, 3.7586, 3.8044, 3.5476, 3.27, 3.506, 3.8376, 4.1713, 4.3749, 3.6686, 3.0551, 2.2895, 1.6262, 1.332, 0.8006, 0.643, 0.4152, 0.2553], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.09, 68.96, 69.75, 70.06, 69.42, 69.11, 58.73, 57.32, 61.83, 62.69, 61.57, 64.53, 66.01, 68.01, 62.36, 60.68, 62.79, 58.79, 57.8, 49.05, 43.92, 43.44, 46.11, 48.44, 50.55, 52.16, 49.27, 48.84, 51.6, 50.07, 48.19, 53.07, 54.06, 57.86, 60.96, 63.82, 63.97, 66.07, 70.68, 76.2, 78.13, 71.84, 75.33, 75.98, 76.9, 79.22, 70.94, 67.07, 69.47, 73.25, 70.25, 69.45, 59.0, 63.28, 64.11, 63.42, 65.13, 66.74, 72.35, 79.53, 81.0, 84.07, 73.68, 73.75, 73.44, 76.3, 77.15, 71.44, 72.02, 54.67, 57.09, 55.5, 59.52, 64.65, 63.85, 65.58, 70.36, 69.65, 68.3, 66.05, 62.54, 62.49, 71.58, 72.68, 72.77, 64.6, 45.07, 47.5, 45.91, 54.47, 52.96, 51.56, 53.43, 49.41, 47.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5254, 1.56, 1.6323, 1.5802, 1.4935, 1.4631, 1.3585, 1.245, 0.9845, 0.6562, 0.3804, 0.2065, 0.1095, 0.0701, 0.0676, 0.0162, -0.0314, -0.025, -0.0423, -0.0834, -0.0427, 0.0047, 0.1025, 0.2317, 0.3842, 0.5021, 0.6281, 0.8183, 1.1144, 1.4018, 1.5428, 1.747, 1.9094, 2.0468, 2.2169, 2.2323, 2.1715, 2.1625, 2.2453, 2.2479, 2.2148, 2.0256, 1.9535, 1.8952, 1.8187, 1.7767, 1.7607, 1.8796, 2.2445, 2.5855, 3.0249, 3.1712, 3.2529, 3.275, 3.3839, 3.4716, 3.4155, 3.3546, 2.9463, 2.6631, 2.3757, 2.2392, 2.2794, 2.2689, 2.2947, 2.4758, 2.5768, 2.6034, 2.5566, 2.4311, 2.3041, 2.4892, 2.6537, 2.7562, 2.6696, 2.0855, 1.6732, 1.2807, 1.2207, 1.1159, 0.9812, 0.9207, 0.7527, 0.5599], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4269, 1.2728, 1.0943, 0.9168, 0.7553, 0.6183, 0.5081, 0.4097, 0.3215, 0.2522, 0.1933, 0.138, 0.1018, 0.0824, 0.0864, 0.1155, 0.1692, 0.2358, 0.3143, 0.4151, 0.5549, 0.7243, 0.888, 1.0598, 1.2297, 1.3931, 1.5579, 1.6928, 1.7885, 1.8633, 1.9397, 2.0013, 2.044, 2.0404, 2.023, 1.9974, 1.9617, 1.9247, 1.8919, 1.8894, 1.9604, 2.0855, 2.2733, 2.4529, 2.6129, 2.7453, 2.873, 2.9928, 3.0773, 3.1328, 3.0955, 3.009, 2.8823, 2.7537, 2.6588, 2.5809, 2.5236, 2.5141, 2.5266, 2.542, 2.5449, 2.5221, 2.4785, 2.4807, 2.5153, 2.5635, 2.5847, 2.4848, 2.3225, 2.1142, 1.9355, 1.7716, 1.6135, 1.4749, 1.3305, 1.1764], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4424, -0.6166, -0.7139, -0.7103, -0.6458, -0.5482, -0.4405, -0.3935, -0.3529, -0.2772, -0.2356, -0.2214, -0.1445, -0.0777, 0.0161, 0.1162, 0.215, 0.2663, 0.3138, 0.4032, 0.5595, 0.6775, 0.6548, 0.6872, 0.6797, 0.6537, 0.659, 0.5395, 0.383, 0.2992, 0.3056, 0.2466, 0.1708, -0.0148, -0.0695, -0.1022, -0.143, -0.148, -0.1312, -0.0098, 0.2841, 0.5, 0.7516, 0.7183, 0.64, 0.5297, 0.5109, 0.4788, 0.3382, 0.2218, -0.1492, -0.3459, -0.5066, -0.5145, -0.3794, -0.312, -0.2289, -0.0383, 0.0502, 0.0614, 0.0117, -0.091, -0.1744, 0.0085, 0.1384, 0.1927, 0.0849, -0.3993, -0.6493, -0.8335, -0.7148, -0.6557, -0.6323, -0.5542, -0.5778, -0.6165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.01, 64.7, 68.69, 72.28, 73.59, 72.48, 71.12, 20.66, 15.8, 47.71, 41.84, 36.55, 59.43, 71.5, 88.24, 64.3, 56.89, 71.4, 61.58, 56.78, 16.39, 19.28, 17.11, 26.21, 34.29, 41.68, 47.36, 37.87, 38.38, 51.06, 46.02, 41.07, 61.92, 70.64, 97.04, 100.0, 95.18, 82.58, 91.67, 96.71, 100.0, 98.33, 86.59, 98.23, 97.84, 93.59, 96.27, 78.4, 70.26, 76.3, 90.87, 84.48, 81.89, 48.48, 66.13, 70.93, 61.71, 65.94, 79.42, 95.47, 100.0, 96.13, 97.29, 80.47, 80.8, 80.3, 93.56, 91.38, 82.06, 84.35, 50.44, 52.07, 42.8, 47.89, 72.67, 69.72, 80.8, 92.43, 77.91, 74.96, 70.13, 62.49, 62.39, 97.47, 99.16, 97.45, 80.81, 1.65, 12.22, 4.52, 44.65, 37.94, 31.83, 40.44, 23.58, 15.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.47, 68.56, 71.52, 72.78, 72.4, 54.75, 35.86, 28.06, 35.12, 42.03, 45.94, 55.83, 73.06, 74.68, 69.81, 64.2, 63.29, 63.25, 44.92, 30.82, 17.59, 20.87, 25.87, 34.06, 41.11, 42.3, 41.2, 42.44, 45.15, 46.05, 49.67, 57.88, 76.53, 89.23, 97.41, 92.59, 89.81, 90.32, 96.13, 98.35, 94.97, 94.38, 94.22, 96.55, 95.9, 89.42, 81.64, 74.99, 79.14, 83.88, 85.75, 71.62, 65.5, 61.85, 66.26, 66.19, 69.02, 80.28, 91.63, 97.2, 97.81, 91.3, 86.19, 80.52, 84.89, 88.41, 89.0, 85.93, 72.28, 62.29, 48.44, 47.59, 54.45, 63.43, 74.4, 80.98, 83.71, 81.77, 74.33, 69.19, 65.0, 74.12, 86.34, 98.03, 92.47, 59.97, 31.56, 6.13, 20.46, 29.04, 38.14, 36.74, 31.95, 26.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.99, -35.3, -31.31, -27.72, -26.41, -27.52, -28.88, -79.34, -84.2, -52.29, -58.16, -63.45, -40.57, -28.5, -11.76, -35.7, -43.11, -28.6, -38.42, -43.22, -83.61, -80.72, -82.89, -73.79, -65.71, -58.32, -52.64, -62.13, -61.62, -48.94, -53.98, -58.93, -38.08, -29.36, -2.96, -0.0, -4.82, -17.42, -8.33, -3.29, -0.0, -1.67, -13.41, -1.77, -2.16, -6.41, -3.73, -21.6, -29.74, -23.7, -9.13, -15.52, -18.11, -51.52, -33.87, -29.07, -38.29, -34.06, -20.58, -4.53, -0.0, -3.87, -2.71, -19.53, -19.2, -19.7, -6.44, -8.62, -17.94, -15.65, -49.56, -47.93, -57.2, -52.11, -27.33, -30.28, -19.2, -7.57, -22.09, -25.04, -29.87, -37.51, -37.61, -2.53, -0.84, -2.55, -19.19, -98.35, -87.78, -95.48, -55.35, -62.06, -68.17, -59.56, -76.42, -84.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.145, 2.0679, 1.9877, 1.9857, 1.8999, 1.8185, 1.8611, 1.7953, 1.7842, 1.7096, 1.6486, 1.6387, 1.5673, 1.5608, 1.5443, 1.4711, 1.4332, 1.3958, 1.3293, 1.4358, 1.564, 1.4912, 1.4354, 1.3861, 1.3353, 1.326, 1.2773, 1.2339, 1.2201, 1.1765, 1.1585, 1.1622, 1.1031, 1.0926, 1.0681, 1.0554, 1.0432, 1.0237, 1.0513, 1.1162, 1.114, 1.1812, 1.2072, 1.1638, 1.1685, 1.1872, 1.2578, 1.3593, 1.3305, 1.3904, 1.3454, 1.3086, 1.3755, 1.3662, 1.3307, 1.2842, 1.2868, 1.2327, 1.2961, 1.466, 1.4627, 1.5825, 1.6449, 1.672, 1.6312, 1.6618, 1.7024, 1.8261, 1.8511, 2.0103, 2.0213, 1.9509, 1.9794, 1.9926, 1.9335, 1.9097, 1.9865, 2.0132, 1.9851, 1.9872, 1.8989, 1.7779, 1.9477, 1.8578, 1.758, 1.7746, 2.0924, 2.0101, 1.9119, 2.0157, 1.9428, 1.9965, 1.9853, 1.9896, 1.9471], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7124, 0.5359, 0.4887, 0.5939, 0.6012, 0.5514, 0.7013, 0.826, 1.0057, 0.7189, 0.6142, 0.7635, 0.5423, 0.4944, 0.0436, -0.1271, -0.0394, 0.1136, 0.227, 0.3214, 0.3938, 0.2982, 0.2827, 0.3789, 0.3474, 0.3084, 0.463, 0.5126, 0.6831, 0.8279, 0.9426, 0.9554, 1.0027, 1.1025, 1.175, 1.1201, 0.962, 1.0085, 0.9605, 0.9303, 0.9457, 0.8244, 0.7553, 0.7849, 0.8554, 0.797, 0.7654, 0.6024, 0.6983, 0.7071, 0.6778, 0.7301, 0.8088, 1.1268, 1.3532, 1.2166, 1.2188, 0.9724, 0.9153, 0.8646, 0.9124, 0.8922, 0.797, 0.7832, 0.5317, 0.5695, 0.5265, 0.6, 0.73, 0.6966, 0.7421, 0.935, 0.9233, 0.8853, 0.7938, 0.6796, 0.674, 1.0454, 1.0114, 0.9455, 0.7658, 0.2474, 0.327, 0.2847, 0.5393, 0.4693, 0.3918, 0.4456, 0.2919, 0.2257], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4204, -0.4216, -0.4428, -0.4655, -0.4454, -0.4299, -0.4292, -0.4783, -0.4795, 0.157, -0.203, 0.0254, -0.1876, -0.3426, -0.3514, -0.3315, -0.3629, -0.4022, -0.2788, -0.2688, -0.3041, -0.3009, -0.2506, -0.2529, -0.267, -0.2721, -0.2266, -0.2314, -0.208, -0.1168, -0.0974, -0.1862, -0.0836, 0.1321, 0.3041, 0.4798, 0.4108, 0.4384, 0.3925, 0.3641, 0.3828, 0.2859, 0.2117, 0.2298, 0.214, 0.1293, 0.1028, 0.0582, 0.0425, 0.0115, -0.0223, 0.0001, 0.0048, 0.0023, 0.117, 0.0987, 0.2386, 0.1288, 0.1749, 0.0519, 0.0651, 0.0978, 0.1194, 0.1207, 0.0515, 0.1921, 0.1882, 0.2306, 0.2516, 0.2082, 0.234, 0.2511, 0.2318, 0.1902, 0.1074, 0.0925, 0.0307, 0.0727, 0.0413, 0.1287, 0.1116, 0.1089, 0.1174, 0.0948, 0.1922, -0.049, -0.0409, -0.0924, -0.1729, -0.1336], "obv": [0, -2450, 142, -3456, -6281, -6181, -2112, -1517, -61219, -53688, -53656, -53479, -53479, -54596, -55332, -55057, -52241, -49826, -50840, -52549, -53239, -57914, -57314, -56918, -57114, -57007, -56674, -56146, -56213, -59975, -54585, -65462, -74353, -83316, -90899, -94178, -93736, -89030, -85596, -83249, -83655, -83937, -83183, -83708, -84026, -79282, -79262, -76921, -71303, -69879, -69489, -69180, -65245, -62473, -52826, -68145, -63450, -60540, -54745, -44956, -50743, -57162, -52728, -48941, -57549, -59295, -65416, -65377, -62762, -71437, -69095, -68385, -64865, -48367, -37351, -15274, -30166, -13352, -33170, -22568, -6673, -14656, 1412, -12404, 34091, 31061, 40641, 47492, 38152, 43109, 68730, 63974, 46387, 35348, 35234, 34832, 39137, 41294, 42248, 39040, 35500, 35764, 34531, 34720, 27564, 26223, 28053, 27007, 24517], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.14, 55.07, 54.7, 54.48, 54.28, 53.98, 51.19, 47.7, 44.46, 41.32, 38.6, 36.51, 35.17, 33.59, 32.0, 30.66, 29.48, 28.05, 26.95, 25.95, 25.6, 25.67, 26.31, 27.28, 28.18, 29.61, 31.64, 33.82, 34.85, 35.97, 37.13, 38.5, 40.04, 41.67, 42.05, 42.4, 43.45, 44.25, 44.73, 43.2, 41.78, 40.62, 39.73, 38.4, 37.43, 37.61, 38.93, 40.48, 42.39, 44.16, 44.82, 45.57, 46.5, 47.61, 47.43, 47.27, 45.28, 42.93, 40.75, 39.17, 38.44, 38.05, 37.44, 37.74, 38.38, 38.55, 38.57, 38.22, 37.88, 38.75, 39.66, 40.56, 40.1, 37.66, 35.13, 32.97, 31.45, 29.87, 27.91, 25.93, 24.23, 22.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.65, 50.71, 51.2, 54.05, 52.45, 50.88, 46.17, 44.44, 44.33, 44.36, 43.12, 43.84, 45.11, 45.36, 42.57, 41.5, 41.47, 39.54, 38.55, 33.14, 28.25, 27.52, 27.59, 28.57, 31.14, 34.54, 33.29, 32.0, 31.19, 30.62, 28.87, 28.47, 28.02, 31.11, 33.22, 37.25, 39.58, 37.45, 41.57, 47.78, 50.81, 44.49, 43.06, 43.44, 45.15, 46.23, 44.27, 38.04, 36.09, 42.39, 40.68, 38.83, 34.31, 32.07, 32.05, 32.62, 30.23, 31.71, 39.33, 49.12, 52.48, 56.26, 50.26, 45.91, 46.17, 46.45, 46.88, 40.59, 37.18, 31.79, 29.36, 28.24, 29.31, 33.67, 35.23, 33.12, 39.06, 40.65, 38.28, 35.51, 34.51, 34.22, 43.53, 44.03, 44.1, 40.57, 31.95, 33.21, 32.42, 39.8, 38.35, 34.65, 32.36, 31.35, 29.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.59, 10.74, 10.38, 9.64, 12.14, 12.03, 17.71, 18.26, 17.06, 16.54, 15.92, 14.88, 14.44, 13.47, 12.64, 13.87, 13.22, 12.61, 12.8, 24.51, 29.64, 28.87, 27.85, 26.78, 25.81, 24.14, 25.62, 25.46, 23.91, 23.03, 23.87, 22.1, 21.62, 20.27, 19.25, 18.09, 16.99, 16.08, 14.54, 12.72, 11.83, 15.56, 14.14, 13.62, 12.59, 11.51, 10.09, 13.74, 13.03, 11.58, 11.94, 12.6, 21.31, 19.92, 18.99, 18.27, 19.68, 19.08, 16.85, 13.83, 12.87, 11.05, 9.87, 13.97, 13.3, 12.12, 10.99, 15.34, 14.05, 21.45, 22.86, 22.0, 20.13, 18.57, 17.77, 18.03, 16.1, 14.75, 16.09, 15.66, 17.13, 17.07, 14.47, 14.09, 13.82, 19.92, 35.95, 34.75, 35.75, 31.49, 31.83, 32.96, 32.44, 30.05, 30.35], "ad": [-541.0, -2229.0, -360.0, -3295.0, -5806.0, -5767.0, -2930.0, -2335.0, -47145.0, -39940.0, -39916.0, -40047.0, -40047.0, -41142.0, -41716.0, -41441.0, -39608.0, -41905.0, -40891.0, -39699.0, -40357.0, -45032.0, -44432.0, -44036.0, -43998.0, -43902.0, -43643.0, -43115.0, -43155.0, -44333.0, -39230.0, -47121.0, -56012.0, -60271.0, -62032.0, -64769.0, -64511.0, -59805.0, -58803.0, -60158.0, -60511.0, -60717.0, -60297.0, -60822.0, -61140.0, -59224.0, -59223.0, -57495.0, -51877.0, -51380.0, -51770.0, -51866.0, -49166.0, -46394.0, -39148.0, -40229.0, -36460.0, -35394.0, -35299.0, -32602.0, -38389.0, -43036.0, -40261.0, -41467.0, -48376.0, -49386.0, -53298.0, -53259.0, -50765.0, -53699.0, -51765.0, -51358.0, -48921.0, -32423.0, -27225.0, -9788.0, -18709.0, -8869.0, -26706.0, -21754.0, -21112.0, -21751.0, -17356.0, -31172.0, -2716.0, -4400.0, 2612.0, 9463.0, 2528.0, 5347.0, 17445.0, 13455.0, 6941.0, -1469.0, -1583.0, -1945.0, -885.0, 646.0, 522.0, 1035.0, -229.0, -145.0, -1315.0, -1260.0, -8416.0, -9086.0, -7256.0, -8010.0, -10054.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8413.4, 8349.4, 8122.1, 7862.9, 7614.8, 7405.9, 7423.4, 7298.1, 7480.1, 1611.3, 1029.1, 1094.9, 1544.7, 1604.7, 1532.6, 1478.6, 1461.8, 1213.5, 1024.8, 930.1, 1135.4, 1605.4, 2225.6, 3054.7, 3911.4, 4650.1, 4967.3, 4978.2, 5396.0, 5732.7, 5591.2, 5092.8, 4033.3, 3219.6, 2375.8, 1649.3, 1795.8, 1753.6, 1517.1, 1735.5, 1643.2, 1641.6, 1644.3, 1962.4, 2187.1, 3120.0, 4177.5, 4645.0, 4701.9, 4719.6, 5556.1, 6095.8, 6706.8, 6756.7, 6858.2, 6754.3, 5397.0, 5539.6, 5252.5, 4934.5, 4823.1, 4478.6, 3907.7, 3816.3, 5087.4, 5328.2, 7361.3, 8238.4, 9915.9, 11636.2, 11828.9, 13184.2, 13911.5, 15166.3, 14898.1, 18446.0, 16541.3, 16010.1, 15013.8, 13966.0, 13401.5, 14374.1, 14051.4, 14203.3, 13925.6, 9287.5, 9024.7, 8497.2, 8027.8, 7189.2, 7014.3, 4806.2, 4357.0, 2721.6, 1636.6, 2340.8, 2434.7, 2187.2, 2076.1, 2229.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.322, 0.436, 0.561, 0.732, 0.899, 1.031, 1.076, 1.107, 1.165, 2.079, 2.163, 1.961, 1.551, 1.226, 0.911, 0.636, 0.655, 0.662, 0.573, 0.62, 0.589, 0.591, 0.624, 0.715, 0.774, 0.994, 1.146, 1.225, 1.214, 1.162, 1.303, 1.425, 1.625, 1.698, 1.801, 1.758, 1.424, 1.392, 1.374, 1.3, 1.204, 1.1, 0.956, 0.913, 1.08, 1.051, 1.304, 1.342, 1.497, 1.64, 1.598, 1.665, 1.702, 1.768, 1.665, 1.813, 1.694, 1.612, 1.492, 1.372, 1.338, 1.346, 1.323, 1.284, 1.232, 0.843, 0.822, 0.778, 0.731, 0.658, 0.653, 0.446, 0.404, 0.254, 0.161, 0.234, 0.261, 0.246, 0.248, 0.286], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.87, 25.92, 3.46, 19.87, 29.01, 18.41, 45.17, 106.8, 136.01, 88.55, 42.61, 66.8, 32.7, 12.69, -131.57, -214.27, -184.61, -139.43, -104.4, -61.21, -24.79, -56.2, -60.18, -46.96, -37.89, -45.99, -20.84, 1.2, 42.1, 92.78, 145.81, 166.29, 169.41, 194.27, 213.11, 203.42, 153.83, 153.91, 146.6, 136.6, 136.81, 112.68, 87.8, 78.5, 105.4, 90.89, 81.86, 42.81, 49.4, 55.76, 60.48, 59.93, 99.75, 193.0, 319.71, 303.77, 268.72, 181.83, 131.82, 123.26, 121.26, 115.57, 87.63, 78.55, 33.19, 13.88, 13.42, 21.77, 63.31, 77.01, 77.3, 143.95, 171.39, 139.12, 121.77, 69.79, 57.93, 178.95, 165.63, 147.22, 84.28, -79.33, -55.45, -65.88, 11.9, -0.23, -20.7, -41.2, -53.93, -80.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7464, 36.3216, 35.0032, 38.5122, 40.2053, 38.5244, 9.3738, -12.3374, 4.2348, 4.5602, 1.4706, 4.6082, 2.0402, 5.8577, 4.0236, 1.2118, 1.943, -1.1407, -1.3367, -7.431, -4.7767, -4.0685, -7.3328, -6.6482, -4.3149, -6.4408, -10.0125, -12.4543, -7.6097, -7.4872, -10.5609, -5.3686, -4.1452, 4.9957, 12.8214, 15.8537, 13.5626, 13.2283, 15.6282, 20.8567, 26.3843, 23.8029, 26.2645, 28.4728, 31.441, 31.0754, 26.3335, 21.2305, 21.1557, 23.095, 21.516, 19.286, 9.7499, 7.2011, 5.3839, 7.5949, 4.845, 5.3056, 9.2359, 15.6977, 21.9632, 30.7755, 22.5888, 18.2004, 19.4498, 24.0057, 31.222, 24.1275, 24.0193, 13.8301, 14.6766, 12.1939, 10.5353, 6.2982, 3.5164, -0.3519, 9.1322, 8.6924, 8.2063, 3.5625, 0.9096, 3.1709, 10.7608, 22.4162, 20.1036, 17.4397, 0.2862, -2.4582, -3.3759, 1.9421, -3.882, -4.5698, -2.6079, -4.4588, -4.3429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -4.0, -4.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 100.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7952, 2.7137, 2.217, -0.109, -1.9153, -2.4528, -2.308, -2.063, -1.5948, -1.361, -2.0733, -2.2675, -1.7798, -2.0463, -2.2983, -1.2565, -0.8928, 0.0342, 0.8585, 1.652, 1.784, 2.2885, 3.5195, 5.5302, 6.467, 5.6987, 7.1895, 7.5842, 8.1005, 9.2015, 8.0162, 7.4285, 8.1657, 9.4712, 8.685, 8.1253, 5.9913, 6.7918, 6.6143, 6.0705, 6.0913, 6.1195, 7.608, 10.859, 11.359, 13.3845, 10.881, 10.5635, 10.1217, 11.376, 11.5697, 10.156, 10.0887, 5.6732, 6.092, 5.183, 5.9947, 7.6937, 7.0397, 7.3587, 9.2457, 8.544, 7.736, 6.769, 5.8007, 5.5055, 9.1312, 9.303, 8.8787, 6.7272, 0.1425, 0.4197, -0.7668, 2.0712, 1.2817, 0.6302, 1.3107, -0.391, -1.4008], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.444905, 122.145188, 67.823267, 45.846704, 33.915044, 26.339569, 21.12162, 17.366373, 14.546192, 12.349578, 10.611642, 9.2124, 8.072885, 7.110374, 6.28715, 5.583726, 4.969811, 4.428524, 3.933621, 3.472097, 3.048629, 2.667763, 2.332655, 2.041129, 1.789243, 1.566753, 1.369402, 1.19854, 1.04832, 0.913158, 0.79964, 0.703743, 0.628258, 0.573173, 0.537177, 0.514138, 0.503411, 0.508596, 0.535645, 0.581321, 0.628968, 0.684286, 0.741545, 0.79889, 0.857544, 0.905718, 0.937416, 0.960993, 0.983499, 0.999827, 1.008297, 0.997605, 0.980611, 0.960022, 0.934451, 0.908304, 0.883088, 0.869135, 0.88221, 0.915556, 0.972754, 1.02797, 1.07748, 1.116929, 1.154964, 1.188838, 1.210022, 1.220669, 1.199614, 1.161399, 1.108877, 1.054897, 1.010073, 0.970995, 0.937907, 0.920368, 0.910031, 0.902065, 0.8909, 0.87334, 0.85031, 0.840584, 0.840491, 0.845141, 0.843044, 0.80813, 0.755505, 0.689437, 0.63066, 0.575173, 0.521513, 0.473233, 0.423711, 0.372474], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.889, 105.9402, 98.3168, 87.8228, 77.0413, 66.9009, 57.7451, 49.6693, 42.6447, 36.5857, 31.3909, 26.9552, 23.1787, 19.965, 17.2295, 14.9003, 12.9142, 11.2171, 9.7604, 8.5027, 7.4119, 6.4631, 5.637, 4.9178, 4.2921, 3.747, 3.2715, 2.8569, 2.4952, 2.1788, 1.903, 1.6631, 1.4561, 1.2795, 1.1311, 1.0077, 0.9068, 0.8272, 0.7689, 0.7314, 0.7109, 0.7056, 0.7128, 0.73, 0.7555, 0.7855, 0.8159, 0.8449, 0.8726, 0.8981, 0.9201, 0.9356, 0.9446, 0.9477, 0.945, 0.9377, 0.9268, 0.9152, 0.9086, 0.91, 0.9226, 0.9437, 0.9704, 0.9997, 1.0308, 1.0624, 1.0919, 1.1177, 1.1341, 1.1395, 1.1334, 1.1177, 1.0962, 1.0711, 1.0445, 1.0197, 0.9977, 0.9786, 0.9611, 0.9435, 0.9249, 0.908, 0.8945, 0.8846, 0.8763, 0.8627, 0.8412, 0.8109, 0.7748, 0.7349, 0.6922, 0.6484, 0.6035, 0.5573], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3042, -0.969, -3.8071, -7.0753, -9.7838, -11.6919, -12.8366, -14.5332, -16.6818, -16.6801, -16.3361, -15.5691, -12.3943, -9.0479, -4.3593, 1.2586, 6.8429, 11.0766, 15.2533, 19.8343, 25.3435, 31.5866, 35.9335, 40.0546, 43.7419, 46.9099, 49.5511, 49.6447, 48.0397, 46.3337, 44.8829, 41.7885, 38.1565, 32.7821, 27.535, 22.7299, 18.9167, 15.1554, 12.9808, 13.2611, 16.3754, 20.4055, 27.3253, 31.3112, 35.0141, 37.5613, 40.9674, 45.2804, 46.5541, 47.0082, 42.3493, 36.8856, 30.8517, 25.0076, 20.6906, 16.4028, 12.3657, 11.1233, 10.3196, 10.3533, 9.8211, 10.4695, 11.1369, 14.9071, 19.8682, 22.9017, 24.4062, 19.7712, 14.5081, 9.3262, 6.8803, 3.4847, 0.3968, -1.7187, -5.3824, -8.4462], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.18, 43.34, 43.02, 47.14, 49.02, 47.86, 14.88, -36.94, 13.77, 14.78, 5.09, 14.45, 7.24, 19.63, 12.46, 3.87, 6.15, -3.41, -3.95, -18.6, -11.96, -10.25, -21.53, -19.39, -12.22, -20.24, -31.91, -43.71, -27.51, -26.97, -40.43, -19.81, -15.22, 20.06, 54.55, 61.99, 58.76, 58.6, 62.97, 69.68, 83.98, 69.64, 72.06, 77.39, 84.03, 84.29, 66.01, 55.35, 55.8, 58.47, 52.75, 49.45, 24.97, 20.65, 16.61, 24.41, 17.64, 19.11, 29.36, 42.09, 57.72, 70.1, 48.78, 44.34, 48.02, 53.94, 72.12, 58.25, 58.3, 26.81, 28.25, 23.78, 22.04, 15.55, 9.29, -1.09, 26.66, 25.21, 23.43, 11.33, 2.88, 10.54, 28.68, 67.73, 65.76, 51.68, 0.67, -6.44, -8.6, 4.42, -10.13, -11.68, -6.49, -10.52, -10.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.1227, 5.7745, 3.7924, 2.7792, 2.9329, 4.3089, 2.0348, 1.8034, 1.6893, 0.138, 0.7183, 0.9028, 0.9045, 1.4853, 1.7631, 2.1284, 1.6658, 0.7585, 0.9837, 0.7918, 0.4065, 0.337, -0.7168, -1.9402, -1.4651, -0.9173, -0.1791, 0.8279, -0.0282, 0.0458, 0.2393, 0.3737, 0.4224, 0.6507, 0.5998, 1.1663, 1.4711, 2.0545, 2.4567, 2.0765, 2.7777, 3.9109, 4.22, 3.8686, 3.7188, 3.489, 3.7756, 3.994, 4.2999, 3.6213, 1.9654, 3.5125, 2.6714, 2.2548, 1.7284, 0.9715, 1.0713, 1.2575, 1.2186, 1.4095, 3.001, 5.5337, 5.9839, 7.3062, 5.8375, 4.0735, 4.1252, 4.4694, 4.9609, 4.273, 3.0982, 2.5956, -0.098, -0.0162, 0.854, 2.3177, 2.8302, 2.5437, 4.5346, 5.3711, 3.6052, 3.5066, 1.4264, 0.9076, 4.2094, 3.9895, 3.6453, 1.6545, -3.6968, -2.5966, -2.6399, 0.4701, 0.8579, 1.4739, 0.1362, 0.6939, -0.2095], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9877, 3.7195, 2.6124, 1.7142, 1.9879, 2.4689, 1.3898, 1.0434, -0.6307, -0.802, -0.5417, 0.1628, 0.0495, -0.0247, 1.1281, 0.6534, 0.6558, 0.2635, 0.0437, 0.0268, -0.0585, -2.483, -3.9468, -2.4852, -2.0651, -1.6623, -0.7441, -0.2371, -0.5682, -0.6242, -0.8007, -0.2363, -0.5026, -0.3893, 0.2898, 0.2113, 0.7211, 1.3945, 1.6067, 1.6565, 1.6627, 2.3609, 3.135, 1.8136, 2.1988, 2.889, 2.5456, 3.014, 2.1249, 0.9413, 1.1104, 2.3975, 1.9114, 1.4248, -0.5166, -0.1135, 0.2013, 0.5775, -0.1014, 1.1045, 1.571, 2.4987, 4.5639, 4.1662, 3.8175, 2.0485, 3.0252, 2.7994, 2.7309, 0.838, 0.9232, -1.4844, -2.263, -1.0512, -1.496, 0.4177, 1.6652, 0.9437, 2.1096, 3.0111, 1.9852, 1.4916, 0.8414, 0.7026, 3.5194, 3.3695, 3.1853, 1.1545, -4.1168, -2.8166, -2.8349, 0.2451, -0.1371, -1.2211, -1.7038, -1.3511, -1.6045], "thermo_temp": [null, 0.965, 1.04, 0.505, 0.54, 0.43, 4.555, 6.155, 6.655, 1.85, 0.875, 0.535, 2.69, 2.055, 1.18, 1.065, 0.945, 1.96, 0.785, 0.76, 2.415, 0.94, 1.64, 0.74, 0.855, 1.51, 0.64, 1.475, 1.33, 0.52, 0.94, 0.91, 0.465, 2.82, 3.23, 0.545, 0.71, 0.745, 0.675, 1.205, 0.645, 0.67, 1.04, 0.61, 0.925, 1.21, 0.335, 0.955, 0.75, 0.89, 0.885, 0.77, 1.41, 1.96, 1.085, 2.055, 1.545, 0.6, 1.23, 1.43, 2.175, 2.68, 0.955, 2.17, 0.76, 0.83, 2.245, 1.245, 0.87, 0.68, 1.32, 0.53, 2.12, 3.675, 1.42, 3.14, 2.455, 2.025, 1.1, 2.06, 2.23, 3.435, 2.175, 4.08, 2.165, 1.035, 2.35, 2.165, 1.165, 1.6, 2.985, 2.36, 1.62, 2.015, 0.75, 0.205, 4.155, 0.69, 0.46, 1.99, 6.225, 0.94, 0.635, 3.365, 0.995, 2.695, 1.84, 2.045, 1.395], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2695, 2.016, 1.7467, 1.9182, 1.9431, 1.8043, 1.6699, 1.5381, 1.6148, 1.4639, 1.336, 1.5321, 1.4245, 1.4637, 1.3321, 1.2453, 1.2935, 1.1747, 1.2293, 1.2476, 1.1153, 1.0834, 1.0519, 0.9452, 1.2861, 1.6395, 1.4405, 1.3077, 1.2054, 1.1089, 1.1264, 1.0389, 0.9718, 0.9842, 0.9162, 0.9178, 0.9709, 0.8553, 0.8734, 0.851, 0.8581, 0.863, 0.8461, 0.9486, 1.1325, 1.1239, 1.2932, 1.3389, 1.2046, 1.2092, 1.2494, 1.4177, 1.6472, 1.5213, 1.6393, 1.4794, 1.3613, 1.522, 1.4716, 1.3622, 1.2382, 1.2531, 1.1216, 1.3031, 1.7344, 1.6772, 1.9432, 2.0362, 2.0342, 1.8643, 1.8999, 1.9599, 2.2281, 2.2185, 2.5569, 2.4857, 2.2219, 2.2452, 2.2306, 2.0369, 1.9574, 2.1443, 2.1835, 2.081, 2.069, 1.8292, 1.5339, 2.0105, 1.7704, 1.5321, 1.6154, 2.4535, 2.1783, 1.8977, 2.1645, 1.9519, 2.087, 2.0421, 2.0426, 1.9249], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1284, 1.1425, 1.1738, 1.1821, 1.1706, 1.1683, 1.1079, 0.9642, 0.981, 1.0662, 0.9741, 0.9445, 1.0163, 0.9888, 1.0167, 1.0227, 0.9746, 0.9133, 0.9508, 0.8026, 0.8088, 0.8817, 0.8778, 0.8416, 0.8862, 0.8967, 0.7761, 0.7628, 0.7583, 0.8169, 0.7976, 0.8106, 0.8627, 1.0519, 1.3058, 1.2697, 1.3003, 1.278, 1.2126, 1.2444, 1.3831, 1.2994, 1.363, 1.4098, 1.4359, 1.4692, 1.3492, 1.2638, 1.2415, 1.2241, 1.1966, 1.1855, 1.0815, 1.0588, 1.013, 1.0845, 1.0099, 1.0081, 1.0105, 1.0357, 1.2014, 1.276, 1.2391, 1.1611, 1.2283, 1.228, 1.3303, 1.2336, 1.2221, 1.0987, 1.0848, 1.0796, 1.0612, 1.09, 1.0448, 1.0098, 1.0533, 1.1367, 1.0676, 1.0594, 1.0204, 1.078, 1.0565, 1.1863, 1.2526, 1.1703, 1.1346, 1.0707, 1.0011, 1.0137, 0.9519, 0.8549, 0.8616, 0.8759, 0.8851], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7564, 0.7649, 0.7398, 0.6864, 0.7388, 0.7351, 0.87, 1.0977, 1.1797, 0.8736, 0.9068, 0.8953, 0.9957, 0.9692, 0.8801, 0.8919, 0.9058, 1.0249, 0.933, 0.9648, 1.0436, 1.0414, 1.0893, 1.0857, 1.0581, 1.0389, 1.1255, 1.1798, 1.1703, 1.1098, 1.1375, 1.1039, 1.0758, 1.0048, 0.8194, 0.6234, 0.5958, 0.6074, 0.5638, 0.5446, 0.4239, 0.4691, 0.4686, 0.4537, 0.4101, 0.3667, 0.398, 0.513, 0.6098, 0.6043, 0.6603, 0.6814, 0.7827, 0.8781, 0.9113, 0.8942, 0.9098, 0.9043, 0.8746, 0.7982, 0.7574, 0.6284, 0.6127, 0.7146, 0.6732, 0.6269, 0.5589, 0.5891, 0.6455, 0.7171, 0.8142, 0.8313, 0.8486, 0.8772, 0.8942, 0.9689, 0.868, 0.7877, 0.8522, 0.8907, 0.9828, 0.985, 0.9276, 0.8684, 0.7315, 0.7503, 0.8256, 0.877, 0.908, 0.9019, 0.9856, 1.0174, 1.0159, 1.0089, 0.9861], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15236.82, -13121.57, -11303.83, -9669.36, -8106.99, -6891.93, -5927.65, -5096.71, -4601.24, -4184.35, -3446.01, -2934.77, -2522.52, -2145.65, -1812.01, -1493.57, -1291.01, -1294.68, -582.28, -1749.95, -1753.99, -4032.26, -4989.07, -4341.93, -3684.72, -2808.74, -2174.47, -1741.45, -1528.05, -1313.39, -1067.05, -935.99, -818.18, -91.35, -77.76, 187.51, 702.46, 739.42, 635.74, 566.77, 1180.05, 1787.63, 2710.57, 452.24, 1323.28, 1250.64, 1403.12, 2705.99, 1360.43, 620.47, 1035.4, 1663.82, 860.47, 707.61, -906.24, -769.84, -564.6, -626.46, -374.7, -274.01, 720.56, 9279.09, 9542.95, 16158.93, 9489.28, 8229.75, 6884.2, 8346.78, 8323.8, 5914.43, 5700.76, -3087.45, 3198.68, 2551.27, 4171.23, 5694.26, 4613.94, 4485.91, 12428.11, 10543.96, 8309.07, 6372.98, 5450.34, 4671.15, 6399.27, 5669.97, 4866.79, 3392.45, -171.99, -114.79, -209.37, -90.76, -640.06, -644.4, -368.04, -521.67, -681.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9489, 0.4506, -0.0577, 1.4068, 1.5461, 1.0974, 1.866, 1.1072, 1.8939, 1.077, 0.3834, 1.0163, 0.1826, -0.0081, -1.8466, -2.712, -2.7651, -2.0966, -1.3632, -0.829, -0.4155, -1.0208, -1.1128, -0.5424, -0.7865, -1.0931, -0.1452, 0.1021, 1.0002, 1.8007, 2.4606, 2.3318, 2.7979, 3.7044, 5.055, 5.1789, 4.0556, 5.0546, 4.8834, 4.8652, 5.5019, 3.9585, 3.1577, 3.697, 4.8282, 4.0735, 3.538, 1.6055, 2.4709, 2.3005, 1.9049, 2.1305, 2.3144, 3.3366, 5.7685, 6.1977, 7.5424, 5.0381, 4.8511, 4.5756, 5.9616, 6.0058, 4.6768, 4.7058, 0.5566, 1.294, 0.7194, 1.814, 3.6194, 3.1899, 3.6925, 4.9649, 3.9516, 2.9756, 2.1471, 1.3214, 1.2991, 4.9183, 5.2359, 5.0532, 3.2585, -2.7611, -1.8741, -2.4595, 0.687, -0.1458, -0.747, -0.6321, -2.0061, -2.6486], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21501.3233, -19940.1267, -17530.3433, -14950.8552, -12884.9322, -11051.0073, -9208.6282, -7034.667, -6236.628, -5020.5549, -3687.445, -3015.9956, -3954.6303, -3788.1962, -3249.7282, -2721.9806, -2228.1932, -1741.0329, -1215.4644, -902.8376, -1067.6869, 585.721, -1301.9392, -4784.7603, -7129.7135, -8001.0975, -8501.2273, -7850.9491, -5373.84, -3552.8602, -2916.1611, -2503.0237, -2172.0868, -1705.4457, -1526.552, -1415.7726, -632.1577, -253.7085, 474.0492, 2516.2183, 3280.8002, 3171.2382, 2807.6914, 3262.7509, 4034.2979, 6288.8256, 6295.4858, 6924.9136, 6892.3619, 6282.4485, 6319.9375, 3919.4159, 1102.612, 732.8408, 131.3093, -2325.0388, -3439.8171, -4828.0446, -4944.6335, -3749.0188, -3852.7064, -2929.535, -2155.9299, -868.0796, 4987.0482, 8582.7676, 14821.5, 13187.9634, 14451.4875, 7979.4564, 6181.9915, 5088.78, 3975.5908, 4557.3947, -14.9032, 7169.9226, 8921.7524, 11058.3535, 13106.9763, 10546.9674, 9437.9211, 11975.3855, 10655.1614, 7073.8838, 2290.0226, 88.5319, -935.554, -931.9613, -358.7036, -131.1772, 137.1473, -167.8169, -250.5921, -633.885, -715.687, -2960.9982, -3823.2983, -3246.2121, -2955.0735, -3217.6166], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.03, 9.21, 10.24, 13.39, 13.57, 13.2, 9.36, 8.19, 31.57, 46.58, 45.95, 45.73, 46.83, 44.9, 46.81, 38.16, 45.76, 24.66, 19.56, 16.6, 14.61, 15.03, 14.72, 20.96, 25.53, 28.24, 27.64, 26.83, 27.74, 30.27, 22.48, 36.04, 45.26, 62.97, 86.02, 96.41, 96.41, 95.77, 95.95, 96.1, 98.4, 65.79, 68.68, 70.24, 73.68, 76.4, 69.71, 62.69, 56.41, 58.03, 51.63, 50.38, 44.88, 43.22, 38.39, 53.63, 52.19, 50.69, 49.21, 55.4, 66.55, 79.61, 70.14, 58.58, 68.81, 72.16, 77.87, 73.67, 66.01, 59.44, 46.81, 47.37, 48.84, 46.77, 46.46, 41.66, 52.45, 58.17, 48.23, 42.43, 37.1, 38.76, 44.59, 49.49, 70.46, 67.32, 62.04, 59.37, 54.02, 51.25, 23.02, 15.47, 22.03, 30.08, 27.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 531193.1356, 518739.2457, 506796.5032, 508851.5424, 516139.6173, 510458.5989, 513506.2162, 470852.7119, 197454.8477, 204880.0466, 218353.5281, -15341.4235, 22057.8084, 35644.5765, 37491.3137, 40523.4987, 53604.4916, 52188.9311, 44814.1484, 50799.5969, 47368.147, 65941.7923, 67029.4994, 60699.0716, 53121.8085, 52852.4269, 6159.0242, -13911.7268, -21255.541, -11735.3091, -8619.7698, -12821.7967, -12424.1121, 30846.3184, 35518.1461, 41343.0549, 44779.7938, 51961.6743, 52907.684, 53602.5042, 57416.0075, 64882.0969, 65880.415, 67429.5363, 66005.5102, 70763.1555, 71086.25, 28075.1313, 24733.7513, 23502.0695, 24360.4114, 15199.2787, 13260.4157, 8385.2666, -855.9224, -929.0642, -337.3803, -2689.5683, -1007.7086, 2565.1684, 5371.2552, 7222.1842, 10997.8898, 11408.7486, 6459.25, 7076.3072, 8525.8252, 12668.9258, 12921.7617, 11858.0978, 8034.5617, 8132.9355, 6546.6688, 2745.7771, 3370.8141, 2405.6411, 437.754, 2142.3061, 8109.0572, 7056.8935, 6225.7741, -39537.5894, -37574.7958, -33164.1292, -28618.2566, -26978.8426, -30193.7068, -35787.3191, -35403.7112, -37024.9009, -9837.266, -11363.0615, -20999.4449, -26728.5728, -22843.5614, 18756.5607], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5238, -88.7755, 8.642, -32.8794, -64.1062, 1609.0, -83.0425, 685.7143, -98.995, -94.7417, 512.5, -39.548, null, -52.7305, -90.8967, 1268.0, 91.4062, 350.3934, 776.8245, 424.4587, 998.9855, -29.861, -26.3333, 1088.3838, 1652.0408, 2093.4579, 21.9219, -46.5909, 1025.3731, -86.0447, -94.1002, -56.385, -99.7751, -73.8815, -25.9132, -56.5721, -11.7647, -93.4339, 14.5894, 18.1082, 2276.1084, 5332.2695, 522.679, 454.2857, 1722.327, 106.3449, 28835.0, 174.1991, -21.0751, 165.941, 2107.1795, 465.0485, 55.5527, -98.5931, -72.8931, -43.371, -50.1171, -75.6014, -39.258, 68.5361, 90.3577, 243.9321, 235.8593, 343.9926, 130.2277, 507.2165, 159.6798, 20369.2308, 514.4551, 59.2622, 1885.269, 326.7606, 172.1591, -58.4738, -15.2142, -77.5468, 72.0454, -71.714, -11.2574, 4.1219, -99.2828, -94.9643, -73.2076, -84.3877, -97.9482, 5.8746, -63.048, -96.1465, -86.7987, -96.1872, -72.0698, -71.804, -89.5946, -90.5245, 2084.2105], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.93, 48.56, 49.02, 48.71, 48.59, 48.68, 42.69, 27.4, 20.36, 20.49, 20.49, 20.98, 19.88, 22.33, 23.42, 23.16, 23.33, 23.58, 23.82, 23.96, 20.77, 20.68, 18.84, 18.76, 18.8, 18.6, 18.34, 18.38, 18.03, 18.27, 17.94, 17.59, 18.39, 16.25, 12.96, 13.96, 14.48, 14.49, 14.49, 14.68, 15.33, 15.81, 15.84, 15.83, 15.81, 15.83, 18.36, 18.57, 18.49, 18.51, 18.47, 18.45, 18.9, 21.16, 21.14, 21.3, 22.81, 22.87, 22.95, 23.09, 22.07, 22.31, 22.28, 26.84, 26.78, 26.86, 25.69, 26.08, 26.18, 26.09, 26.7, 26.83, 26.33, 23.28, 23.3, 21.75, 23.57, 23.56, 23.54, 23.87, 31.29, 31.3, 31.34, 29.75, 29.78, 29.78, 29.47, 28.99, 29.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6248, 0.5571, 0.8208, 0.8558, 0.7872, 0.9502, 1.0233, 1.1196, 0.8592, 0.7701, 0.8821, 0.6939, 0.6407, 0.2348, 0.0097, 0.0143, 0.1637, 0.2932, 0.4066, 0.4915, 0.3602, 0.3502, 0.4852, 0.4205, 0.345, 0.5708, 0.6129, 0.7908, 0.9382, 1.0737, 1.0347, 1.1222, 1.3773, 1.7594, 1.8607, 1.4802, 1.7116, 1.6947, 1.6792, 1.8211, 1.3777, 1.1199, 1.2495, 1.4729, 1.2968, 1.2074, 0.7351, 0.9905, 1.0096, 0.946, 1.0157, 1.092, 1.4572, 2.0727, 2.1372, 2.4027, 1.7718, 1.6413, 1.5369, 1.7312, 1.6878, 1.3279, 1.2869, 0.5064, 0.6483, 0.5643, 0.7942, 1.1144, 1.0335, 1.1103, 1.4122, 1.2894, 1.1731, 1.0311, 0.8722, 0.8507, 1.4241, 1.4631, 1.4138, 1.0295, -0.0017, 0.169, 0.0882, 0.6525, 0.5538, 0.4697, 0.5828, 0.3595, 0.2667], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.975, 19.6618, 17.9469, 16.2448, 14.1197, 11.4019, 7.9879, 6.8893, 4.917, 4.5634, 4.2104, 4.1026, 3.901, 4.9034, 6.715, 6.5005, 6.4363, 6.3667, 6.4198, 6.4885, 7.0835, 7.6451, 8.1112, 8.7468, 9.229, 9.5162, 9.8457, 10.3499, 8.9501, 9.2348, 9.558, 7.8237, 7.4016, 3.8519, 5.8419, 7.0977, 8.1437, 7.5923, 8.2943, 10.7817, 14.6544, 15.5297, 14.4808, 14.5419, 13.8727, 13.1531, 13.7658, 12.314, 10.9927, 9.7002, 9.3112, 7.8672, 6.3562, 5.326, 4.7727, 4.4173, 3.7141, 3.4015, 3.1805, 6.9533, 13.8853, 14.9346, 18.0386, 17.1014, 16.3748, 15.532, 14.5739, 13.2056, 11.9405, 10.5917, 9.3824, 8.0274, 6.6813, 5.5796, 5.2309, 5.0604, 5.0619, 8.2367, 7.9336, 7.6125, 7.5001, 7.4689, 7.3306, 10.3184, 10.0738, 9.1063, 7.8496, 7.8169, 8.0515, 8.3816, 8.2479, 8.4738, 8.7532, 8.9003, 9.1999, 9.518], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081803, -0.063729, 0.069061, 0.061177, 0.078998, -0.13246, -0.397834, -0.68737, -0.961475, -1.026206, -1.123134, -1.141776, -1.141776, -1.194524, -1.204062, -1.180875, -1.157432, -0.836222, -0.535256, -0.090177, 0.507032, 0.730133, 0.921522, 0.97274, 1.031391, 1.166668, 1.400271, 1.589413, 1.591857, 1.569678, 1.520944, 1.535298, 1.458735, 1.323557, 1.13512, 0.945159, 0.892482, 0.740757, 0.455604, 0.091017, -0.271087, -0.337589, -0.38638, -0.381105, -0.215651, 0.101692, 0.618165, 1.182402, 1.498495, 1.531194, 1.487628, 1.323045, 1.316615, 1.155146, 1.047952, 0.706696, 0.355084, -0.063156, -0.502063, -0.614524, -0.776461, -0.705196, -0.400552, -0.235805, -0.020252, 0.122146, -0.095049, -0.186667, -0.071906, 0.19571, 0.541865, 0.769769, 0.383715, -0.171543, -0.708675, -1.095136, -1.065668, -1.008731, -0.890424, -0.858624, -0.879479], "market_activity_top_line": [null, null, null, null, 22.788, 22.692, 23.943, 26.991667, 28.206334, 29.080334, 29.711667, 29.902333, 30.295, 30.645667, 30.687, 30.817, 31.028667, 31.206, 31.324, 31.391333, 30.819091, 30.415909, 30.336727, 30.338364, 30.392667, 30.643667, 31.225667, 31.846, 31.921333, 31.809333, 31.861667, 31.608001, 31.523455, 31.084091, 30.667953, 30.478538, 30.324301, 30.200291, 30.115721, 30.054688, 29.954, 29.849903, 29.78385, 29.703946, 29.605785, 29.569602, 29.548731, 29.735667, 30.298, 30.940334, 31.381001, 31.831, 32.516667, 33.648, 34.770999, 35.303666, 36.055333, 36.594332, 37.024333, 37.674333, 37.784667, 37.564, 37.608334, 38.096667, 38.328334, 38.519, 38.062668, 38.033183, 38.099365, 38.131183, 38.323668, 38.702001, 39.558, 41.439667, 43.230667, 45.362667, 46.172666, 46.525, 46.510333, 46.936, 47.395, 47.493333, 47.614001, 46.645455, 46.220455, 45.740273, 45.602546, 45.873637, 46.401667, 47.195334, 48.522334, 49.362001, 49.778335, 49.873334, 49.573667, 49.226, 50.289, 51.394, 52.298333, 52.383667, 50.453455, 49.728636, 49.119786, 49.187738, 49.176929, 49.098928, 49.068786, 48.891476, 48.652452], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.836176, 4.463136, 3.864804, 3.260434, 1.414203, -2.798458, -6.266902, -7.743342, -7.391651, -6.400754, -5.028706, -5.183392, -5.226964, -4.712675, -4.273524, -4.061157, -3.407294, -2.76026, -2.377506, -1.831045, -1.142664, -0.716382, -0.400083, -0.035436, 0.539969, 1.13299, 1.709973, 2.453191, 3.268923, 3.959402, 4.662875, 5.273777, 5.696836, 6.12649, 6.417712, 6.442761, 6.369922, 6.13904, 6.01792, 5.909927, 5.773325, 5.563494, 5.326733, 5.242649, 5.362473, 5.433409, 5.687446, 5.685486, 5.663626, 5.611366, 5.658665, 5.659164, 5.537312, 5.465716, 5.201409, 5.034015, 4.724519, 4.594307, 4.597689, 4.567517, 4.627899, 4.707382, 4.66355, 4.598776, 4.5564, 4.379727, 4.147831, 3.994702, 3.903337, 3.766201, 3.4475, 2.722577, 1.899131, -1.401674, -1.332574, -0.946514, -0.267169, 0.21325, -0.496995, -1.347388], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.67715, 37.404675, 25.792012, 17.225506, 7.631903, -1.088723, -6.992137, -10.842893, -12.717597, -11.609748, -10.393324, -9.392112, -8.750281, -8.294366, -8.217158, -8.168104, -7.625502, -7.007351, -4.193375, 4.928937, 17.603119, 29.085459, 38.20243, 45.905215, 57.245007, 71.540254, 80.320452, 87.134226, 87.414338, 83.114394, 82.125022, 77.182036, 68.298493, 60.458321, 55.859611, 53.475905, 53.871828, 47.809039, 40.053169, 34.072935, 28.985417, 29.698784, 32.516467, 40.303933, 60.224517, 79.193633, 89.596817, 94.798408, 97.399204, 91.287552, 78.684576, 70.479663, 63.437732, 59.199391, 46.00212, 32.75091, 22.74173, 16.314715, 15.527733, 20.425941, 30.740146, 45.984423, 57.427836, 62.254193, 60.071197, 48.842448, 35.437549, 33.17485, 38.313625, 47.552362, 53.134056, 35.686853, 16.874902, 5.320451, -0.6768, -3.238975, -1.779287, 1.329781, 1.140191, -0.733105], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.67715, 32.1322, 14.17935, 8.659, -1.9617, -9.80935, -12.89555, -14.69365, -14.5923, -10.5019, -9.1769, -8.3909, -8.10845, -7.83845, -8.13995, -8.11905, -7.0829, -6.3892, -1.3794, 14.05125, 30.2773, 40.5678, 47.3194, 53.608, 68.5848, 85.8355, 89.10065, 93.948, 87.69445, 78.81445, 81.13565, 72.23905, 59.41495, 52.61815, 51.2609, 51.0922, 54.26775, 41.74625, 32.2973, 28.0927, 23.8979, 30.41215, 35.33415, 48.0914, 80.1451, 98.16275, 100.0, 100.0, 100.0, 85.1759, 66.0816, 62.27475, 56.3958, 54.96105, 32.80485, 19.4997, 12.73255, 9.8877, 14.74075, 25.32415, 41.05435, 61.2287, 68.87125, 67.08055, 57.8882, 37.6137, 22.03265, 30.91215, 43.4524, 56.7911, 58.71575, 18.23965, -1.93705, -6.234, -6.67405, -5.80115, -0.3196, 4.43885, 0.9506, -2.6064], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.396888, 8.514503, 6.621693, 5.418449, 3.231107, 1.266169, 0.107966, -0.566826, -0.528783, -0.807875, -1.024114, -1.234812, -1.43288, -1.422046, -1.468011, -1.595595, -1.56099, -1.446741, -0.703478, 1.20474, 3.296278, 4.434501, 5.496727, 7.375977, 10.51093, 13.448431, 14.673795, 16.492911, 17.673598, 18.301201, 19.439276, 19.092471, 17.686619, 17.001974, 17.286674, 16.670306, 15.941926, 13.564536, 12.410579, 11.582184, 10.720399, 10.219971, 10.200364, 11.386011, 14.979238, 18.074637, 21.813851, 22.179, 21.416019, 19.804574, 19.259075, 18.764122, 17.542722, 16.496828, 13.388213, 11.630129, 9.725742, 8.65812, 8.411152, 8.821495, 9.871573, 11.836971, 12.614213, 12.511633, 11.850787, 10.345569, 8.747887, 9.815696, 11.001359, 11.748974, 10.873117, 6.275972, 4.220497, 2.607934, 2.442797, 2.225478, 2.083495, 1.846481, 1.404792, 0.877654], "market_activity_roc": [null, null, null, null, null, null, null, null, 23.777137, 28.152362, 24.093334, 10.783573, 7.404954, 5.382789, 3.28266, 3.058848, 2.421743, 1.828425, 2.075798, 1.863689, -0.675427, -2.531856, -3.15181, -3.35433, -1.383636, 0.748812, 2.930244, 4.969404, 5.02972, 3.803938, 2.036786, -0.747343, -1.246433, -2.279966, -3.746552, -3.573345, -3.804006, -2.843255, -1.800681, -1.390651, -1.221136, -1.160214, -1.101986, -1.167013, -1.162499, -0.939035, -0.789418, 0.106791, 2.338107, 4.635612, 6.200842, 7.046531, 7.322817, 8.75125, 10.802708, 10.909698, 10.882622, 8.756336, 6.480498, 6.715073, 4.796333, 2.649776, 1.577344, 1.121013, 1.438856, 2.542328, 1.208067, -0.166639, -0.597388, -1.00682, 0.685711, 1.758512, 3.828502, 8.676584, 12.804095, 17.210133, 16.721437, 12.271655, 7.586434, 3.468343, 2.647311, 2.081318, 2.372952, -0.619024, -2.478204, -3.691171, -4.224503, -1.654648, 0.39206, 3.181138, 6.402686, 7.604289, 7.27704, 5.67429, 2.166699, -0.275518, 1.025878, 3.049056, 5.496196, 6.414633, 0.32702, -3.240386, -6.077721, -6.101003, -2.530106, -1.266289, -0.103828, -0.602309, -1.06651], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.754, 1.3381, 1.4284, 0.6833, 0.3235, -8.7156, -8.7756, -3.6968, -2.4586, -3.1014, -0.1226, 1.1764, 2.7529, -2.5108, -3.632, -1.3191, -4.6099, -4.8532, -11.7895, -14.6635, -13.1244, -9.0605, -5.8331, -3.2267, -1.4011, -3.719, -3.5958, -0.7243, -1.9538, -3.3226, 1.3498, 2.0278, 5.0508, 7.064, 8.6008, 7.584, 8.3928, 11.2691, 14.5506, 14.2831, 6.9274, 9.0284, 8.388, 8.0669, 9.002, 0.6257, -2.8117, -0.3568, 2.9668, -0.0288, -0.7183, -9.6792, -4.6793, -3.3361, -3.4893, -1.542, 0.0589, 4.9131, 10.4807, 10.3572, 11.6369, 1.0807, 0.9973, 0.5956, 2.9949, 3.3322, -2.0607, -1.2833, -16.1489, -11.8984, -11.6899, -6.6473, -1.315, -1.833, -0.0892, 4.0653, 2.908, 1.3502, -0.7798, -3.7178, -3.2655, 5.0479, 5.3282, 4.6958, -3.011, -19.5355, -14.8248, -14.2261, -4.9107, -5.5646, -6.036, -3.6105, -6.6131, -7.3347], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575448, 0.426514, 0.30784, 0.312497, 0.324766, 0.30403, 0.372998, 0.474541, 0.62114, 0.553443, 0.287877, 0.199944, 0.092726, 0.043304, -0.101838, -0.197577, -0.251011, -0.278656, -0.286981, -0.188856, -0.093152, -0.058357, -0.057074, -0.061977, -0.115476, -0.196937, -0.184831, -0.152841, -0.08401, 0.019543, 0.12581, 0.200783, 0.275066, 0.365721, 0.472829, 0.582842, 0.644908, 0.715927, 0.750087, 0.757271, 0.784678, 0.757912, 0.717995, 0.706649, 0.729726, 0.71158, 0.640237, 0.492384, 0.427967, 0.378689, 0.32082, 0.287328, 0.270876, 0.334661, 0.455653, 0.557144, 0.677591, 0.738794, 0.784603, 0.804479, 0.826669, 0.840667, 0.796737, 0.752107, 0.547344, 0.416372, 0.297539, 0.243195, 0.259327, 0.252613, 0.27201, 0.370063, 0.434137, 0.456111, 0.427733, 0.303742, 0.21231, 0.280126, 0.338226, 0.358454, 0.286802, -0.014484, -0.228611, -0.377039, -0.394641, -0.424702, -0.463281, -0.456764, -0.501992, -0.538651], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0261, 0.0332, 0.0415, 0.0505, 0.068, 0.094, 0.1235, 0.1545, 0.193, 0.237, 0.273, 0.302, 0.327, 0.3525, 0.3705, 0.3905, 0.412, 0.435, 0.452, 0.461, 0.4925, 0.532, 0.5655, 0.578, 0.5735, 0.5505, 0.5175, 0.482, 0.4455, 0.412, 0.3625, 0.3025, 0.2475, 0.208, 0.1885, 0.1855, 0.201, 0.2375, 0.2875, 0.343, 0.4015, 0.4705, 0.5435, 0.621, 0.6945, 0.7655, 0.8255, 0.8655, 0.892, 0.91, 0.923, 0.9345, 0.947, 0.9605, 0.967, 0.962, 0.9445, 0.921, 0.8975, 0.8755, 0.851, 0.83, 0.8095, 0.7975, 0.8, 0.812, 0.834, 0.859, 0.8805, 0.901, 0.9265, 0.9505, 0.9735, 0.973, 0.9585, 0.936, 0.912, 0.8925, 0.8775, 0.8695, 0.866, 0.865, 0.865, 0.877, 0.894, 0.914, 0.927, 0.931, 0.9295, 0.917, 0.882, 0.831, 0.764, 0.7045, 0.644, 0.5805, 0.5225, 0.463, 0.404], "weekly_rs": {"dates": ["2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.879949, -0.122845, 5.335146, 9.502858, 7.923923, 11.128123, 11.688866, 12.071421, 12.435273, 9.609277, 9.63893, 10.079405, 15.491401, 15.999995, 14.150055, 12.706505, 12.837845, 12.601846, 11.476625, 12.394075, 13.438058, 17.622704, 23.880727, 25.885649, 34.043046, 29.408999, 27.838341, 25.963514, 27.872031, 28.280215, 33.339166, 33.84635, 27.380268, 29.420845, 22.587936, 22.405804, 22.620897, 23.940407, 23.935692, 28.430562, 28.773565, 22.067731, 18.789356, 17.580695, 17.140922, 23.474941, 25.16007, 18.806814, 17.248297, 3.779793, 4.014982, 0.019079, 3.795231, 1.666138, 1.379319, 0.85644, -0.357694, -0.191385], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/86c98945-1b32-4f94-9393-bf9123a3a65f/", "share_image": "https://sharemaestro.com/terminal/86c98945-1b32-4f94-9393-bf9123a3a65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}