{"ticker": {"uuid": "86c98945-1b32-4f94-9393-bf9123a3a65f", "symbol": "XCSI", "name": "Xtrackers CSI500 Swap ETF 1C USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCSI rose 4.17%, moving from 47.58 to 49.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.79 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.56"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.79"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.32, "high": 51.34, "low": 49.325001, "close": 49.564999, "volume": 11039}, "trend_line": 44.589167, "activity_lines": {"activity_5": 49.873334, "activity_10": 48.854091, "activity_20": 47.744643, "activity_30": 46.620828}, "trend_signal": 1, "fair_value": 35.187926, "relative_strength": 18.789356, "rate_of_change": 0.7828002157366349, "market_dynamics": 0.122146, "expectation": {"probability": 61.1903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 23.709999, "high": 23.834999, "low": 23.424999, "close": 23.465, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.42, "high": 23.514999, "low": 22.549999, "close": 22.700001, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.082501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.639999, "high": 23.4, "low": 22.360001, "close": 23.254999, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.879999, "high": 23.129999, "low": 22.75, "close": 22.785, "volume": 3598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.05125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.67, "high": 22.92, "low": 22.379999, "close": 22.41, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": 22.788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.375, "high": 22.764999, "low": 22.334999, "close": 22.635, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 22.692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.700001, "high": 27.190001, "low": 22.700001, "close": 26.51, "volume": 4069}, "trend_line": null, "activity_lines": {"activity_5": 23.943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.394286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.35, "high": 32.665001, "low": 28.725, "close": 32.665001, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 26.991667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.610001, "high": 34.869999, "low": 28.215, "close": 29.045, "volume": 59702}, "trend_line": null, "activity_lines": {"activity_5": 28.206334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.805, "high": 29.315001, "low": 27.465, "close": 29.275, "volume": 7531}, "trend_line": null, "activity_lines": {"activity_5": 29.080334, "activity_10": 26.885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.365, "high": 30.030001, "low": 29.155001, "close": 29.92, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 29.711667, "activity_10": 27.693273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.41, "high": 30.455, "low": 29.995001, "close": 30.055, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 29.902333, "activity_10": 28.408727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.610001, "high": 32.744999, "low": 30.610001, "close": 31.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.295, "activity_10": 29.229546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.622308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.785, "high": 33.02, "low": 30.965, "close": 30.985001, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 30.645667, "activity_10": 29.832819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.933929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.540001, "high": 31.495001, "low": 30.315001, "close": 30.445, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 30.687, "activity_10": 30.188819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.18, "high": 30.945, "low": 29.879999, "close": 30.945, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 30.817, "activity_10": 30.489637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.404063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.26, "high": 31.559999, "low": 30.615, "close": 31.395, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 31.028667, "activity_10": 30.721182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.638824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.845001, "high": 33.355, "low": 31.514999, "close": 31.559999, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": 31.206, "activity_10": 30.893909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.24, "high": 31.42, "low": 30.775, "close": 31.42, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 31.324, "activity_10": 31.061273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.044211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.875, "high": 31.469999, "low": 30.709999, "close": 31.355, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 31.391333, "activity_10": 31.173636, "activity_20": 29.941548, "activity_30": null}, "trend_signal": 0, "fair_value": 28.20975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.26, "high": 31.26, "low": 28.940001, "close": 28.995001, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 30.611334, "activity_10": 30.819091, "activity_20": 30.016333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.247143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.955, "high": 29.575001, "low": 28.635, "close": 28.635, "volume": 4675}, "trend_line": null, "activity_lines": {"activity_5": 29.841334, "activity_10": 30.415909, "activity_20": 30.0305, "activity_30": null}, "trend_signal": 0, "fair_value": 28.264773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.014999, "high": 30.275, "low": 29.014999, "close": 30.275, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 29.802, "activity_10": 30.336727, "activity_20": 30.172595, "activity_30": null}, "trend_signal": 0, "fair_value": 28.352174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.25, "high": 30.610001, "low": 29.870001, "close": 30.610001, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 29.96, "activity_10": 30.338364, "activity_20": 30.313167, "activity_30": null}, "trend_signal": 0, "fair_value": 28.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.85, "high": 30.705, "low": 29.85, "close": 30.360001, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 30.088667, "activity_10": 30.301364, "activity_20": 30.392667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.01, "high": 31.52, "low": 30.01, "close": 31.440001, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 30.643667, "activity_10": 30.462273, "activity_20": 30.537167, "activity_30": null}, "trend_signal": 0, "fair_value": 28.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.799999, "high": 32.080002, "low": 31.445, "close": 32.009998, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 31.225667, "activity_10": 30.717818, "activity_20": 30.694024, "activity_30": null}, "trend_signal": 0, "fair_value": 28.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 31.325001, "close": 32.799999, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 31.846, "activity_10": 31.105818, "activity_20": 30.899929, "activity_30": null}, "trend_signal": 0, "fair_value": 28.904286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.34, "high": 32.48, "low": 31.469999, "close": 31.67, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 31.921333, "activity_10": 31.265818, "activity_20": 30.997571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.999655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081803, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.575001, "high": 31.645, "low": 31.15, "close": 31.32, "volume": 3762}, "trend_line": 29.077, "activity_lines": {"activity_5": 31.809333, "activity_10": 31.357636, "activity_20": 31.049381, "activity_30": 30.483215}, "trend_signal": 1, "fair_value": 29.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.063729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.215, "high": 32.029999, "low": 31.09, "close": 32.005001, "volume": 5390}, "trend_line": 29.361667, "activity_lines": {"activity_5": 31.861667, "activity_10": 31.574636, "activity_20": 31.156691, "activity_30": 30.672118}, "trend_signal": 1, "fair_value": 29.171452, "relative_strength": null, "rate_of_change": 0.9790109020875567, "market_dynamics": 0.067975, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.695, "high": 31.860001, "low": 31.094999, "close": 31.200001, "volume": 10877}, "trend_line": 29.645, "activity_lines": {"activity_5": 31.608001, "activity_10": 31.590546, "activity_20": 31.177405, "activity_30": 30.790721}, "trend_signal": 1, "fair_value": 29.234844, "relative_strength": null, "rate_of_change": 0.9649758646196721, "market_dynamics": 0.059005, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.16, "high": 31.465, "low": 31.0, "close": 31.0, "volume": 8891}, "trend_line": 29.903167, "activity_lines": {"activity_5": 31.341667, "activity_10": 31.523455, "activity_20": 31.173619, "activity_30": 30.87814}, "trend_signal": 1, "fair_value": 29.288333, "relative_strength": null, "rate_of_change": 0.8708618654073208, "market_dynamics": 0.07574, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.780001, "high": 31.105, "low": 28.285, "close": 29.025, "volume": 8963}, "trend_line": 30.111167, "activity_lines": {"activity_5": 30.537, "activity_10": 31.084091, "activity_20": 30.9835, "activity_30": 30.821484}, "trend_signal": 1, "fair_value": 29.280588, "relative_strength": null, "rate_of_change": 0.695578498424593, "market_dynamics": -0.145407, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.6, "high": 29.6, "low": 26.370001, "close": 27.610001, "volume": 7583}, "trend_line": 30.2845, "activity_lines": {"activity_5": 29.437001, "activity_10": 30.416273, "activity_20": 30.667953, "activity_30": 30.660118}, "trend_signal": 0, "fair_value": 29.232857, "relative_strength": null, "rate_of_change": 0.5756435810010389, "market_dynamics": -0.418076, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.655001, "high": 27.969999, "low": 27.424999, "close": 27.469999, "volume": 3279}, "trend_line": 30.445667, "activity_lines": {"activity_5": 28.537667, "activity_10": 29.773, "activity_20": 30.352572, "activity_30": 30.478538}, "trend_signal": 0, "fair_value": 29.183889, "relative_strength": null, "rate_of_change": 0.5321765259456123, "market_dynamics": -0.715864, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.58, "high": 28.18, "low": 27.58, "close": 28.055, "volume": 442}, "trend_line": 30.497167, "activity_lines": {"activity_5": 28.135667, "activity_10": 29.308273, "activity_20": 30.109452, "activity_30": 30.324301}, "trend_signal": 0, "fair_value": 29.153379, "relative_strength": null, "rate_of_change": 0.16915379124392566, "market_dynamics": -0.99835, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.895, "high": 28.575001, "low": 27.83, "close": 28.575001, "volume": 4706}, "trend_line": 30.360834, "activity_lines": {"activity_5": 28.116667, "activity_10": 29.01, "activity_20": 29.931762, "activity_30": 30.200291}, "trend_signal": 0, "fair_value": 29.138158, "relative_strength": null, "rate_of_change": -0.4470349655756565, "market_dynamics": -1.062731, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.844999, "high": 29.25, "low": 28.684999, "close": 29.049999, "volume": 3434}, "trend_line": 30.361, "activity_lines": {"activity_5": 28.417667, "activity_10": 28.874909, "activity_20": 29.813524, "activity_30": 30.115721}, "trend_signal": 0, "fair_value": 29.135898, "relative_strength": null, "rate_of_change": 0.0005467570489009311, "market_dynamics": -1.160616, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.860001, "high": 30.254999, "low": 29.190001, "close": 29.415001, "volume": 2347}, "trend_line": 30.365667, "activity_lines": {"activity_5": 28.838667, "activity_10": 28.853818, "activity_20": 29.741334, "activity_30": 30.054688}, "trend_signal": 0, "fair_value": 29.142875, "relative_strength": null, "rate_of_change": 0.015371693949467266, "market_dynamics": -1.176271, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.254999, "high": 29.309999, "low": 28.77, "close": 28.805, "volume": 406}, "trend_line": 30.3285, "activity_lines": {"activity_5": 28.936, "activity_10": 28.756455, "activity_20": 29.620286, "activity_30": 29.954}, "trend_signal": 0, "fair_value": 29.134634, "relative_strength": null, "rate_of_change": -0.12239810177724789, "market_dynamics": -1.176271, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.709999, "high": 29.295, "low": 28.625, "close": 28.715, "volume": 282}, "trend_line": 30.283834, "activity_lines": {"activity_5": 28.914333, "activity_10": 28.700909, "activity_20": 29.491572, "activity_30": 29.849903}, "trend_signal": 0, "fair_value": 29.124643, "relative_strength": null, "rate_of_change": -0.14727401618939095, "market_dynamics": -1.229148, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.450001, "high": 29.49, "low": 28.450001, "close": 29.26, "volume": 754}, "trend_line": 30.2135, "activity_lines": {"activity_5": 29.030333, "activity_10": 28.789636, "activity_20": 29.414381, "activity_30": 29.78385}, "trend_signal": 0, "fair_value": 29.127791, "relative_strength": null, "rate_of_change": -0.23224932483779634, "market_dynamics": -1.233991, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.584999, "high": 29.584999, "low": 28.975, "close": 28.975, "volume": 525}, "trend_line": 30.1465, "activity_lines": {"activity_5": 29.005667, "activity_10": 28.858182, "activity_20": 29.314881, "activity_30": 29.703946}, "trend_signal": 0, "fair_value": 29.124318, "relative_strength": null, "rate_of_change": -0.22175517566650726, "market_dynamics": -1.204453, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 28.625, "close": 28.625, "volume": 318}, "trend_line": 30.085833, "activity_lines": {"activity_5": 28.869333, "activity_10": 28.864, "activity_20": 29.189833, "activity_30": 29.605785}, "trend_signal": 0, "fair_value": 29.113222, "relative_strength": null, "rate_of_change": -0.20124060836249216, "market_dynamics": -1.174336, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.795, "high": 29.834999, "low": 28.795, "close": 29.525, "volume": 4744}, "trend_line": 30.0385, "activity_lines": {"activity_5": 29.085667, "activity_10": 29.015, "activity_20": 29.158762, "activity_30": 29.569602}, "trend_signal": 0, "fair_value": 29.122174, "relative_strength": null, "rate_of_change": -0.1573265397039259, "market_dynamics": -0.843659, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.780001, "high": 29.860001, "low": 29.549999, "close": 29.715, "volume": 20}, "trend_line": 29.9825, "activity_lines": {"activity_5": 29.317333, "activity_10": 29.163182, "activity_20": 29.154905, "activity_30": 29.548731}, "trend_signal": 0, "fair_value": 29.134787, "relative_strength": null, "rate_of_change": -0.18642741814670302, "market_dynamics": -0.538178, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.645, "high": 30.6, "low": 29.645, "close": 30.475, "volume": 2341}, "trend_line": 29.946333, "activity_lines": {"activity_5": 29.735667, "activity_10": 29.419364, "activity_20": 29.234357, "activity_30": 29.580505}, "trend_signal": 0, "fair_value": 29.162708, "relative_strength": null, "rate_of_change": -0.12062703243559576, "market_dynamics": -0.090537, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.68, "high": 31.15, "low": 30.4, "close": 31.15, "volume": 5618}, "trend_line": 29.937333, "activity_lines": {"activity_5": 30.298, "activity_10": 29.763727, "activity_20": 29.389167, "activity_30": 29.658161}, "trend_signal": 0, "fair_value": 29.203265, "relative_strength": null, "rate_of_change": -0.03005376317694838, "market_dynamics": 0.512028, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.459999, "high": 32.040001, "low": 31.379999, "close": 31.825001, "volume": 1424}, "trend_line": 29.953, "activity_lines": {"activity_5": 30.940334, "activity_10": 30.192637, "activity_20": 29.610738, "activity_30": 29.779946}, "trend_signal": 0, "fair_value": 29.2557, "relative_strength": null, "rate_of_change": 0.0523326510080258, "market_dynamics": 0.737691, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 32.709999, "low": 31.860001, "close": 31.860001, "volume": 390}, "trend_line": 30.0485, "activity_lines": {"activity_5": 31.381001, "activity_10": 30.584091, "activity_20": 29.833238, "activity_30": 29.902979}, "trend_signal": 0, "fair_value": 29.306765, "relative_strength": null, "rate_of_change": 0.31883283811304797, "market_dynamics": 0.93177, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.209999, "high": 32.630001, "low": 32.209999, "close": 32.355, "volume": 309}, "trend_line": 30.1725, "activity_lines": {"activity_5": 31.831, "activity_10": 31.01, "activity_20": 30.103572, "activity_30": 30.051785}, "trend_signal": 0, "fair_value": 29.365385, "relative_strength": -2.879949, "rate_of_change": 0.4126661896600455, "market_dynamics": 0.982988, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.650002, "high": 33.764999, "low": 32.650002, "close": 33.59, "volume": 3935}, "trend_line": 30.283, "activity_lines": {"activity_5": 32.516667, "activity_10": 31.594273, "activity_20": 30.486024, "activity_30": 30.272269}, "trend_signal": 0, "fair_value": 29.445094, "relative_strength": -0.122845, "rate_of_change": 0.3662275250642201, "market_dynamics": 1.041409, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.0, "high": 35.549999, "low": 34.0, "close": 35.549999, "volume": 2772}, "trend_line": 30.447667, "activity_lines": {"activity_5": 33.648, "activity_10": 32.456182, "activity_20": 31.04281, "activity_30": 30.612075}, "trend_signal": 1, "fair_value": 29.558148, "relative_strength": 5.335146, "rate_of_change": 0.5437605257074857, "market_dynamics": 1.178707, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.82, "high": 36.540001, "low": 35.455002, "close": 36.404999, "volume": 9647}, "trend_line": 30.649167, "activity_lines": {"activity_5": 34.770999, "activity_10": 33.354, "activity_20": 31.649952, "activity_30": 30.996419}, "trend_signal": 1, "fair_value": 29.682636, "relative_strength": 9.502858, "rate_of_change": 0.6617912630218905, "market_dynamics": 1.413246, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.474998, "high": 36.650002, "low": 34.595001, "close": 35.549999, "volume": 15319}, "trend_line": 30.786167, "activity_lines": {"activity_5": 35.303666, "activity_10": 33.954909, "activity_20": 32.133786, "activity_30": 31.312602}, "trend_signal": 1, "fair_value": 29.787411, "relative_strength": 7.923923, "rate_of_change": 0.4469942037902709, "market_dynamics": 1.598091, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.035, "high": 37.095001, "low": 35.575001, "close": 36.945, "volume": 4695}, "trend_line": 30.950667, "activity_lines": {"activity_5": 36.055333, "activity_10": 34.699909, "activity_20": 32.712, "activity_30": 31.709946}, "trend_signal": 1, "fair_value": 29.912983, "relative_strength": 11.128123, "rate_of_change": 0.5343308895842743, "market_dynamics": 1.600226, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.855, "high": 37.415001, "low": 36.814999, "close": 37.224998, "volume": 2910}, "trend_line": 31.098167, "activity_lines": {"activity_5": 36.594332, "activity_10": 35.364363, "activity_20": 33.274547, "activity_30": 32.114742}, "trend_signal": 1, "fair_value": 30.039052, "relative_strength": 11.688866, "rate_of_change": 0.47656485076719307, "market_dynamics": 1.576158, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.419998, "high": 38.23, "low": 37.0, "close": 37.625, "volume": 5795}, "trend_line": 31.296667, "activity_lines": {"activity_5": 37.024333, "activity_10": 35.978818, "activity_20": 33.834, "activity_30": 32.535828}, "trend_signal": 1, "fair_value": 30.167627, "relative_strength": 12.071421, "rate_of_change": 0.6383012863748505, "market_dynamics": 1.528533, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.154999, "high": 39.055, "low": 38.075001, "close": 38.700001, "volume": 9789}, "trend_line": 31.542667, "activity_lines": {"activity_5": 37.674333, "activity_10": 36.671, "activity_20": 34.455, "activity_30": 33.013462}, "trend_signal": 1, "fair_value": 30.309833, "relative_strength": 12.435273, "rate_of_change": 0.786026192501592, "market_dynamics": 1.546668, "expectation": {"probability": 71.6332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.764999, "high": 39.715, "low": 37.540001, "close": 37.540001, "volume": 5787}, "trend_line": 31.727167, "activity_lines": {"activity_5": 37.784667, "activity_10": 37.027273, "activity_20": 34.921309, "activity_30": 33.400387}, "trend_signal": 1, "fair_value": 30.428361, "relative_strength": 9.609277, "rate_of_change": 0.5849220042173348, "market_dynamics": 1.468106, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.855, "high": 39.255001, "low": 36.575001, "close": 36.945, "volume": 6419}, "trend_line": 31.918667, "activity_lines": {"activity_5": 37.564, "activity_10": 37.172091, "activity_20": 35.289357, "activity_30": 33.737021}, "trend_signal": 1, "fair_value": 30.533468, "relative_strength": 9.63893, "rate_of_change": 0.6035836732601993, "market_dynamics": 1.330256, "expectation": {"probability": 64.8876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.044998, "high": 37.900002, "low": 37.044998, "close": 37.740002, "volume": 4434}, "trend_line": 32.143333, "activity_lines": {"activity_5": 37.608334, "activity_10": 37.378, "activity_20": 35.693929, "activity_30": 34.112591}, "trend_signal": 1, "fair_value": 30.647857, "relative_strength": 10.079405, "rate_of_change": 0.7038702462104672, "market_dynamics": 1.137235, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.049999, "high": 39.91, "low": 38.794998, "close": 39.174999, "volume": 3787}, "trend_line": 32.481667, "activity_lines": {"activity_5": 38.096667, "activity_10": 37.769364, "activity_20": 36.194786, "activity_30": 34.566247}, "trend_signal": 1, "fair_value": 30.781094, "relative_strength": 15.491401, "rate_of_change": 1.052579083818107, "market_dynamics": 0.947923, "expectation": {"probability": 66.3067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.334999, "high": 39.400002, "low": 38.639999, "close": 38.715, "volume": 8608}, "trend_line": 32.851833, "activity_lines": {"activity_5": 38.328334, "activity_10": 38.011182, "activity_20": 36.603262, "activity_30": 34.968398}, "trend_signal": 1, "fair_value": 30.903154, "relative_strength": 15.999995, "rate_of_change": 1.1396151558354364, "market_dynamics": 0.895223, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.244999, "high": 39.25, "low": 38.419998, "close": 38.595001, "volume": 1746}, "trend_line": 33.222667, "activity_lines": {"activity_5": 38.519, "activity_10": 38.189182, "activity_20": 36.952262, "activity_30": 35.338925}, "trend_signal": 1, "fair_value": 31.019697, "relative_strength": 14.150055, "rate_of_change": 1.1288076376134084, "market_dynamics": 0.743346, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.705002, "high": 38.705002, "low": 36.459999, "close": 36.865002, "volume": 6121}, "trend_line": 33.516333, "activity_lines": {"activity_5": 38.062668, "activity_10": 37.997273, "activity_20": 37.09331, "activity_30": 35.573914}, "trend_signal": 1, "fair_value": 31.10694, "relative_strength": 12.706505, "rate_of_change": 0.8839326475505467, "market_dynamics": 0.458171, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.134998, "high": 38.110001, "low": 37.025002, "close": 38.110001, "volume": 39}, "trend_line": 33.834167, "activity_lines": {"activity_5": 38.026668, "activity_10": 38.033183, "activity_20": 37.318881, "activity_30": 35.87028}, "trend_signal": 1, "fair_value": 31.209927, "relative_strength": 12.837845, "rate_of_change": 0.9482958651830966, "market_dynamics": 0.090759, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.310001, "high": 38.384998, "low": 37.514999, "close": 38.365002, "volume": 2615}, "trend_line": 34.144667, "activity_lines": {"activity_5": 38.051001, "activity_10": 38.099365, "activity_20": 37.532382, "activity_30": 36.162592}, "trend_signal": 1, "fair_value": 31.313623, "relative_strength": 12.601846, "rate_of_change": 0.9177113773777776, "market_dynamics": -0.271344, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.494999, "high": 38.705002, "low": 38.025002, "close": 38.25, "volume": 8675}, "trend_line": 34.439167, "activity_lines": {"activity_5": 38.091001, "activity_10": 38.131183, "activity_20": 37.700572, "activity_30": 36.427452}, "trend_signal": 1, "fair_value": 31.412714, "relative_strength": 11.476625, "rate_of_change": 0.862506581188797, "market_dynamics": -0.337718, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.220001, "high": 38.849998, "low": 37.529999, "close": 38.735001, "volume": 2342}, "trend_line": 34.770167, "activity_lines": {"activity_5": 38.323668, "activity_10": 38.259365, "activity_20": 37.884358, "activity_30": 36.704603}, "trend_signal": 1, "fair_value": 31.515845, "relative_strength": 12.394075, "rate_of_change": 0.9611150002553868, "market_dynamics": -0.386637, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.264999, "high": 39.264999, "low": 38.959999, "close": 39.200001, "volume": 710}, "trend_line": 35.119667, "activity_lines": {"activity_5": 38.702001, "activity_10": 38.450365, "activity_20": 38.079691, "activity_30": 36.990398}, "trend_signal": 1, "fair_value": 31.62257, "relative_strength": 13.438058, "rate_of_change": 1.0051720487853828, "market_dynamics": -0.381362, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.985001, "high": 41.32, "low": 39.889999, "close": 41.099998, "volume": 3520}, "trend_line": 35.514334, "activity_lines": {"activity_5": 39.558, "activity_10": 38.945819, "activity_20": 38.423381, "activity_30": 37.376226}, "trend_signal": 1, "fair_value": 31.752397, "relative_strength": 17.622704, "rate_of_change": 1.1237777396921171, "market_dynamics": -0.215908, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.950001, "high": 44.775002, "low": 41.740002, "close": 44.775002, "volume": 16498}, "trend_line": 36.041, "activity_lines": {"activity_5": 41.439667, "activity_10": 40.048364, "activity_20": 39.08131, "activity_30": 37.973689}, "trend_signal": 1, "fair_value": 31.928379, "relative_strength": 23.880727, "rate_of_change": 1.4829674125382692, "market_dynamics": 0.102371, "expectation": {"probability": 63.8472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.560001, "high": 46.16, "low": 44.740002, "close": 45.785, "volume": 11016}, "trend_line": 36.613, "activity_lines": {"activity_5": 43.230667, "activity_10": 41.232728, "activity_20": 39.791501, "activity_30": 38.602334}, "trend_signal": 1, "fair_value": 32.113134, "relative_strength": 25.885649, "rate_of_change": 1.587081379539976, "market_dynamics": 0.620995, "expectation": {"probability": 65.0856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.939999, "high": 48.645, "low": 45.505001, "close": 48.314999, "volume": 22077}, "trend_line": 37.239334, "activity_lines": {"activity_5": 45.362667, "activity_10": 42.748546, "activity_20": 40.697977, "activity_30": 39.357301}, "trend_signal": 1, "fair_value": 32.326316, "relative_strength": 34.043046, "rate_of_change": 1.7106874607379892, "market_dynamics": 1.188882, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.880001, "high": 47.880001, "low": 45.860001, "close": 46.264999, "volume": 14892}, "trend_line": 37.791, "activity_lines": {"activity_5": 46.172666, "activity_10": 43.714909, "activity_20": 41.348429, "activity_30": 39.939602}, "trend_signal": 1, "fair_value": 32.507338, "relative_strength": 29.408999, "rate_of_change": 1.4814067297766318, "market_dynamics": 1.504998, "expectation": {"probability": 64.7137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.455002, "high": 46.724998, "low": 44.700001, "close": 46.305, "volume": 16814}, "trend_line": 38.318667, "activity_lines": {"activity_5": 46.525, "activity_10": 44.517636, "activity_20": 41.95831, "activity_30": 40.488893}, "trend_signal": 1, "fair_value": 32.684231, "relative_strength": 27.838341, "rate_of_change": 1.3962768913233337, "market_dynamics": 1.536784, "expectation": {"probability": 65.2582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.345001, "high": 47.290001, "low": 46.189999, "close": 46.244999, "volume": 19818}, "trend_line": 38.821834, "activity_lines": {"activity_5": 46.510333, "activity_10": 45.160454, "activity_20": 42.519238, "activity_30": 41.000269}, "trend_signal": 1, "fair_value": 32.855886, "relative_strength": 25.963514, "rate_of_change": 1.3131119618540092, "market_dynamics": 1.49011, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.32, "high": 48.305, "low": 46.634998, "close": 47.860001, "volume": 10602}, "trend_line": 39.356334, "activity_lines": {"activity_5": 46.936, "activity_10": 45.953636, "activity_20": 43.192929, "activity_30": 41.583377}, "trend_signal": 1, "fair_value": 33.043438, "relative_strength": 27.872031, "rate_of_change": 1.3768025487925022, "market_dynamics": 1.322005, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.98, "high": 49.445, "low": 47.215, "close": 48.375, "volume": 15895}, "trend_line": 39.906833, "activity_lines": {"activity_5": 47.395, "activity_10": 46.665727, "activity_20": 43.872048, "activity_30": 42.165226}, "trend_signal": 1, "fair_value": 33.232716, "relative_strength": 28.280215, "rate_of_change": 1.3987557885853954, "market_dynamics": 1.315552, "expectation": {"probability": 65.0267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.59, "high": 49.16, "low": 45.724998, "close": 47.305, "volume": 7983}, "trend_line": 40.405167, "activity_lines": {"activity_5": 47.493333, "activity_10": 47.008, "activity_20": 44.397667, "activity_30": 42.642527}, "trend_signal": 1, "fair_value": 33.404329, "relative_strength": 33.339166, "rate_of_change": 1.2487435422399964, "market_dynamics": 1.15406, "expectation": {"probability": 64.422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.25, "high": 48.369999, "low": 46.195, "close": 47.580002, "volume": 16068}, "trend_line": 40.8715, "activity_lines": {"activity_5": 47.614001, "activity_10": 47.252909, "activity_20": 44.900143, "activity_30": 43.10542}, "trend_signal": 1, "fair_value": 33.575121, "relative_strength": 33.84635, "rate_of_change": 1.1541419937702493, "market_dynamics": 1.047952, "expectation": {"probability": 64.0923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.544998, "high": 47.619999, "low": 43.540001, "close": 43.540001, "volume": 13816}, "trend_line": 41.137834, "activity_lines": {"activity_5": 46.303001, "activity_10": 46.645455, "activity_20": 44.971, "activity_30": 43.277581}, "trend_signal": 1, "fair_value": 33.69375, "relative_strength": 27.380268, "rate_of_change": 0.6516374490782099, "market_dynamics": 0.703709, "expectation": {"probability": 63.8186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.68, "high": 44.84, "low": 42.674999, "close": 44.419998, "volume": 46495}, "trend_line": 41.405, "activity_lines": {"activity_5": 45.465667, "activity_10": 46.220455, "activity_20": 45.104881, "activity_30": 43.489334}, "trend_signal": 1, "fair_value": 33.819941, "relative_strength": 29.420845, "rate_of_change": 0.649441095999374, "market_dynamics": 0.351011, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.41, "high": 44.785, "low": 43.75, "close": 43.98, "volume": 3030}, "trend_line": 41.686, "activity_lines": {"activity_5": 44.711, "activity_10": 45.740273, "activity_20": 45.169691, "activity_30": 43.655463}, "trend_signal": 1, "fair_value": 33.938082, "relative_strength": 22.587936, "rate_of_change": 0.6786619973433131, "market_dynamics": -0.070344, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.075001, "high": 45.744999, "low": 43.395, "close": 45.43, "volume": 9580}, "trend_line": 41.968834, "activity_lines": {"activity_5": 44.732667, "activity_10": 45.602546, "activity_20": 45.346952, "activity_30": 43.897011}, "trend_signal": 1, "fair_value": 34.070173, "relative_strength": 22.405804, "rate_of_change": 0.678486782133093, "market_dynamics": -0.509251, "expectation": {"probability": 62.7069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.709999, "high": 47.595001, "low": 45.695, "close": 47.595001, "volume": 6851}, "trend_line": 42.3145, "activity_lines": {"activity_5": 45.601, "activity_10": 45.873637, "activity_20": 45.689619, "activity_30": 44.259989}, "trend_signal": 1, "fair_value": 34.223864, "relative_strength": 22.620897, "rate_of_change": 0.8236254550221752, "market_dynamics": -0.618725, "expectation": {"probability": 63.6277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.59, "high": 48.41, "low": 47.244999, "close": 47.395, "volume": 9340}, "trend_line": 42.640167, "activity_lines": {"activity_5": 46.401667, "activity_10": 46.084909, "activity_20": 45.968072, "activity_30": 44.587764}, "trend_signal": 1, "fair_value": 34.371854, "relative_strength": 23.940407, "rate_of_change": 0.7696345224450145, "market_dynamics": -0.780615, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.724998, "high": 48.490002, "low": 46.889999, "close": 48.145, "volume": 4957}, "trend_line": 42.955, "activity_lines": {"activity_5": 47.195334, "activity_10": 46.411637, "activity_20": 46.274952, "activity_30": 44.942914}, "trend_signal": 1, "fair_value": 34.524889, "relative_strength": 23.935692, "rate_of_change": 0.7383484215716137, "market_dynamics": -0.705196, "expectation": {"probability": 62.87, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.705002, "high": 51.130001, "low": 48.705002, "close": 50.490002, "volume": 25621}, "trend_line": 43.386667, "activity_lines": {"activity_5": 48.522334, "activity_10": 47.159546, "activity_20": 46.758048, "activity_30": 45.429043}, "trend_signal": 1, "fair_value": 34.70033, "relative_strength": 28.430562, "rate_of_change": 1.0049284134559526, "market_dynamics": -0.400552, "expectation": {"probability": 63.716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.540001, "high": 52.5, "low": 50.139999, "close": 50.330002, "volume": 4756}, "trend_line": 43.832834, "activity_lines": {"activity_5": 49.362001, "activity_10": 47.83991, "activity_20": 47.169929, "activity_30": 45.877}, "trend_signal": 1, "fair_value": 34.870218, "relative_strength": 28.773565, "rate_of_change": 1.0283504838018451, "market_dynamics": -0.235805, "expectation": {"probability": 62.1939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.529999, "high": 51.150002, "low": 49.529999, "close": 50.040001, "volume": 17587}, "trend_line": 44.242834, "activity_lines": {"activity_5": 49.778335, "activity_10": 48.412546, "activity_20": 47.501191, "activity_30": 46.277463}, "trend_signal": 1, "fair_value": 35.033334, "relative_strength": 22.067731, "rate_of_change": 0.9353718721449855, "market_dynamics": -0.020252, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.32, "high": 51.34, "low": 49.325001, "close": 49.564999, "volume": 11039}, "trend_line": 44.589167, "activity_lines": {"activity_5": 49.873334, "activity_10": 48.854091, "activity_20": 47.744643, "activity_30": 46.620828}, "trend_signal": 1, "fair_value": 35.187926, "relative_strength": 18.789356, "rate_of_change": 0.7828002157366349, "market_dynamics": 0.122146, "expectation": {"probability": 61.1903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86c98945-1b32-4f94-9393-bf9123a3a65f/", "share_image": "https://sharemaestro.com/terminal/86c98945-1b32-4f94-9393-bf9123a3a65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}