{"ticker": {"uuid": "86c9a7c7-a045-492d-80e3-435951a09447", "symbol": "PR1MXN", "name": "AMUNDI INDEX SOLUTIONS AMND US", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PR1MXN rose 1.76%, moving from 5,962.16 to 6,067.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 93.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,067.27"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 93.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6067.27002, "high": 6067.27002, "low": 6067.27002, "close": 6067.27002, "volume": 51098}, "trend_line": null, "activity_lines": {"activity_5": 6056.529362, "activity_10": 6038.888592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5971.142167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.9571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 5846.77002, "high": 5846.77002, "low": 5846.77002, "close": 5846.77002, "volume": 342377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5846.77002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5854.02002, "high": 5854.02002, "low": 5854.02002, "close": 5854.02002, "volume": 1196580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5850.39502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5889.77002, "high": 5889.77002, "low": 5889.77002, "close": 5889.77002, "volume": 934738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5863.52002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5904.47998, "high": 5904.47998, "low": 5904.47998, "close": 5904.47998, "volume": 9138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5873.76001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5914.629883, "high": 5914.629883, "low": 5914.629883, "close": 5914.629883, "volume": 30810}, "trend_line": null, "activity_lines": {"activity_5": 5894.345964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5881.933985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5935.549805, "high": 5935.549805, "low": 5934.990234, "close": 5934.990234, "volume": 67331}, "trend_line": null, "activity_lines": {"activity_5": 5912.03138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5890.776693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5938.680176, "high": 5938.680176, "low": 5938.680176, "close": 5938.680176, "volume": 1683}, "trend_line": null, "activity_lines": {"activity_5": 5925.06543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5897.620048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5962.160156, "high": 5962.160156, "low": 5962.160156, "close": 5962.160156, "volume": 5870}, "trend_line": null, "activity_lines": {"activity_5": 5940.282129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5905.687561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5973.660156, "high": 5973.660156, "low": 5973.660156, "close": 5973.660156, "volume": 33480}, "trend_line": null, "activity_lines": {"activity_5": 5954.506152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5913.240072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5973.180176, "high": 5973.180176, "low": 5973.180176, "close": 5973.180176, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 5963.958171, "activity_10": 5941.598482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5919.234082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5987.200195, "high": 5992.169922, "low": 5983.97998, "close": 5992.169922, "volume": 63949}, "trend_line": null, "activity_lines": {"activity_5": 5975.836751, "activity_10": 5954.859544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5925.864613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5997.169922, "high": 5997.169922, "low": 5997.169922, "close": 5997.169922, "volume": 16675}, "trend_line": null, "activity_lines": {"activity_5": 5985.57002, "activity_10": 5966.386062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5931.806722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6003.0, "high": 6008.200195, "low": 6003.0, "close": 6008.200195, "volume": 33331}, "trend_line": null, "activity_lines": {"activity_5": 5995.080729, "activity_10": 5977.315359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5937.683143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6009.700195, "high": 6009.700195, "low": 6009.700195, "close": 6009.700195, "volume": 1665}, "trend_line": null, "activity_lines": {"activity_5": 6002.022103, "activity_10": 5986.364107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5942.827218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6034.810059, "high": 6034.810059, "low": 6034.810059, "close": 6034.810059, "volume": 2488}, "trend_line": null, "activity_lines": {"activity_5": 6014.930762, "activity_10": 5998.06519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5948.959408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6039.689941, "high": 6039.689941, "low": 6039.689941, "close": 6039.689941, "volume": 1656}, "trend_line": null, "activity_lines": {"activity_5": 6025.357389, "activity_10": 6008.46843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5954.630066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6044.0, "high": 6044.0, "low": 6044.0, "close": 6044.0, "volume": 2482}, "trend_line": null, "activity_lines": {"activity_5": 6034.052702, "activity_10": 6017.751687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5959.887121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6057.680176, "high": 6066.350098, "low": 6057.680176, "close": 6066.350098, "volume": 85645}, "trend_line": null, "activity_lines": {"activity_5": 6047.076042, "activity_10": 6029.183691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5965.801731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6067.27002, "high": 6067.27002, "low": 6067.27002, "close": 6067.27002, "volume": 51098}, "trend_line": null, "activity_lines": {"activity_5": 6056.529362, "activity_10": 6038.888592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5971.142167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.9571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86c9a7c7-a045-492d-80e3-435951a09447/", "share_image": "https://sharemaestro.com/terminal/86c9a7c7-a045-492d-80e3-435951a09447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}