{"ticker": {"uuid": "86caa23b-0699-426f-8a24-c541ecfe089a", "symbol": "GSJY", "name": "GOLDMAN SACHS ACTIVEBETA(R) JAPAN EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSJY rose 9.32%, moving from 47.88 to 52.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.89 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.34"}, {"label": "12-Week Change", "value": "9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.55, "high": 52.55, "low": 51.855, "close": 52.3406, "volume": 19430}, "trend_line": 49.192377, "activity_lines": {"activity_5": 52.039907, "activity_10": 51.446327, "activity_20": 50.725092, "activity_30": 50.180357}, "trend_signal": 1, "fair_value": 39.330447, "relative_strength": -0.894031, "rate_of_change": 0.4261976608094048, "market_dynamics": -0.210349, "expectation": {"probability": 54.1033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.229855, "high": 32.697838, "low": 31.909254, "close": 32.5299, "volume": 5474}, "trend_line": 29.892193, "activity_lines": {"activity_5": 31.976167, "activity_10": 31.536947, "activity_20": 30.867866, "activity_30": 30.457418}, "trend_signal": 1, "fair_value": 31.268078, "relative_strength": 3.963687, "rate_of_change": 0.4675481865190197, "market_dynamics": 1.663326, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.609569, "high": 33.465103, "low": 32.609569, "close": 32.9743, "volume": 5546}, "trend_line": 30.055103, "activity_lines": {"activity_5": 32.374333, "activity_10": 31.865602, "activity_20": 31.108585, "activity_30": 30.656264}, "trend_signal": 1, "fair_value": 31.297876, "relative_strength": 2.70655, "rate_of_change": 0.5449917976911233, "market_dynamics": 1.703858, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.616407, "high": 33.050161, "low": 31.871671, "close": 31.9092, "volume": 4703}, "trend_line": 30.152033, "activity_lines": {"activity_5": 32.305993, "activity_10": 31.947522, "activity_20": 31.235693, "activity_30": 30.775883}, "trend_signal": 1, "fair_value": 31.322488, "relative_strength": 0.781698, "rate_of_change": 0.3225076287377901, "market_dynamics": 1.611981, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.912525, "high": 32.434886, "low": 31.869709, "close": 32.3601, "volume": 9671}, "trend_line": 30.265167, "activity_lines": {"activity_5": 32.370067, "activity_10": 32.084104, "activity_20": 31.396542, "activity_30": 30.918339}, "trend_signal": 1, "fair_value": 31.351206, "relative_strength": -0.113316, "rate_of_change": 0.3752118472409548, "market_dynamics": 1.592545, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.568757, "high": 32.568757, "low": 31.660475, "close": 32.2718, "volume": 4737}, "trend_line": 30.38673, "activity_lines": {"activity_5": 32.3337, "activity_10": 32.174251, "activity_20": 31.538093, "activity_30": 31.047799}, "trend_signal": 1, "fair_value": 31.377133, "relative_strength": 0.661371, "rate_of_change": 0.4016597694636818, "market_dynamics": 1.410676, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.055313, "high": 33.054366, "low": 32.055313, "close": 32.6419, "volume": 6834}, "trend_line": 30.52837, "activity_lines": {"activity_5": 32.411313, "activity_10": 32.301795, "activity_20": 31.702157, "activity_30": 31.193294}, "trend_signal": 1, "fair_value": 31.404528, "relative_strength": -0.637165, "rate_of_change": 0.4661245221186975, "market_dynamics": 1.307419, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.626182, "high": 33.165289, "low": 32.597637, "close": 32.7121, "volume": 6823}, "trend_line": 30.666173, "activity_lines": {"activity_5": 32.50486, "activity_10": 32.412062, "activity_20": 31.855002, "activity_30": 31.33418}, "trend_signal": 1, "fair_value": 31.433322, "relative_strength": -1.055053, "rate_of_change": 0.4513932450373266, "market_dynamics": 1.279208, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.77839, "high": 33.549087, "low": 32.77839, "close": 33.4351, "volume": 12978}, "trend_line": 30.832393, "activity_lines": {"activity_5": 32.856887, "activity_10": 32.628149, "activity_20": 32.063093, "activity_30": 31.51282}, "trend_signal": 1, "fair_value": 31.471665, "relative_strength": 0.034052, "rate_of_change": 0.5420304646425856, "market_dynamics": 1.314519, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.206571, "high": 33.355002, "low": 32.159851, "close": 32.4589, "volume": 8698}, "trend_line": 30.966383, "activity_lines": {"activity_5": 32.781787, "activity_10": 32.634124, "activity_20": 32.159779, "activity_30": 31.617756}, "trend_signal": 1, "fair_value": 31.49866, "relative_strength": -0.760789, "rate_of_change": 0.4345754155378102, "market_dynamics": 1.151232, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.673939, "high": 32.787926, "low": 32.270227, "close": 32.3433, "volume": 4979}, "trend_line": 31.06431, "activity_lines": {"activity_5": 32.661567, "activity_10": 32.597918, "activity_20": 32.228669, "activity_30": 31.706589}, "trend_signal": 1, "fair_value": 31.51896, "relative_strength": -0.924861, "rate_of_change": 0.3162364813481721, "market_dynamics": 0.696944, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.896159, "high": 32.045827, "low": 31.151436, "close": 31.2698, "volume": 8218}, "trend_line": 31.11038, "activity_lines": {"activity_5": 32.178747, "activity_10": 32.362671, "activity_20": 32.182114, "activity_30": 31.719847}, "trend_signal": 1, "fair_value": 31.532796, "relative_strength": -2.269294, "rate_of_change": 0.14830524161006725, "market_dynamics": 0.160775, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.198956, "high": 31.864419, "low": 31.198956, "close": 31.6589, "volume": 5590}, "trend_line": 31.15175, "activity_lines": {"activity_5": 31.9171, "activity_10": 32.22108, "activity_20": 32.168469, "activity_30": 31.755235}, "trend_signal": 1, "fair_value": 31.548151, "relative_strength": -1.868101, "rate_of_change": 0.132978124985939, "market_dynamics": -0.54865, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.893568, "high": 32.854562, "low": 31.893568, "close": 32.7087, "volume": 16801}, "trend_line": 31.242807, "activity_lines": {"activity_5": 32.0756, "activity_10": 32.294278, "activity_20": 32.247167, "activity_30": 31.855683}, "trend_signal": 1, "fair_value": 31.57101, "relative_strength": -1.193975, "rate_of_change": 0.2923013955877255, "market_dynamics": -0.612987, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.768869, "high": 32.883046, "low": 32.5055, "close": 32.5055, "volume": 3359}, "trend_line": 31.323877, "activity_lines": {"activity_5": 32.214793, "activity_10": 32.315995, "activity_20": 32.29555, "activity_30": 31.937148}, "trend_signal": 1, "fair_value": 31.590508, "relative_strength": -0.670059, "rate_of_change": 0.25948372692633037, "market_dynamics": -0.687201, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.845151, "high": 33.492061, "low": 32.845151, "close": 33.2854, "volume": 10492}, "trend_line": 31.446807, "activity_lines": {"activity_5": 32.610847, "activity_10": 32.476867, "activity_20": 32.40956, "activity_30": 32.063697}, "trend_signal": 1, "fair_value": 31.612837, "relative_strength": 1.721202, "rate_of_change": 0.39244822727403833, "market_dynamics": -0.43358, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.330265, "high": 33.583263, "low": 32.61561, "close": 32.6962, "volume": 10885}, "trend_line": 31.573947, "activity_lines": {"activity_5": 32.747693, "activity_10": 32.512184, "activity_20": 32.454799, "activity_30": 32.144303}, "trend_signal": 1, "fair_value": 31.632533, "relative_strength": 2.810211, "rate_of_change": 0.40430177855577104, "market_dynamics": -0.239344, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.534981, "high": 32.677037, "low": 31.8816, "close": 31.8816, "volume": 3090}, "trend_line": 31.641547, "activity_lines": {"activity_5": 32.517913, "activity_10": 32.398404, "activity_20": 32.414331, "activity_30": 32.164152}, "trend_signal": 1, "fair_value": 31.646867, "relative_strength": 0.868108, "rate_of_change": 0.21410056842116942, "market_dynamics": -0.511699, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.760288, "high": 31.760383, "low": 30.585024, "close": 31.4169, "volume": 7982}, "trend_line": 31.703303, "activity_lines": {"activity_5": 32.118387, "activity_10": 32.215233, "activity_20": 32.326848, "activity_30": 32.149659}, "trend_signal": 1, "fair_value": 31.656542, "relative_strength": -1.099299, "rate_of_change": 0.19517376947466897, "market_dynamics": -0.602496, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.50234, "high": 32.010048, "low": 31.4992, "close": 31.4992, "volume": 3297}, "trend_line": 31.788823, "activity_lines": {"activity_5": 31.832413, "activity_10": 32.08372, "activity_20": 32.248269, "activity_30": 32.136491}, "trend_signal": 1, "fair_value": 31.668356, "relative_strength": -1.329521, "rate_of_change": 0.2697510729402627, "market_dynamics": -0.932931, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.418788, "high": 31.62288, "low": 30.7381, "close": 30.7381, "volume": 1434}, "trend_line": 31.827757, "activity_lines": {"activity_5": 31.359827, "activity_10": 31.831275, "activity_20": 32.096231, "activity_30": 32.068702}, "trend_signal": 0, "fair_value": 31.674506, "relative_strength": -1.444421, "rate_of_change": 0.12247701023720689, "market_dynamics": -1.223118, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.723243, "high": 30.865965, "low": 30.375288, "close": 30.6182, "volume": 1184}, "trend_line": 31.835073, "activity_lines": {"activity_5": 31.017093, "activity_10": 31.586215, "activity_20": 31.939408, "activity_30": 31.990666}, "trend_signal": 0, "fair_value": 31.683195, "relative_strength": 0.515668, "rate_of_change": 0.022986225513795984, "market_dynamics": -1.326075, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.590006, "high": 32.6883, "low": 30.590006, "close": 32.6883, "volume": 14464}, "trend_line": 31.922853, "activity_lines": {"activity_5": 31.502927, "activity_10": 31.729384, "activity_20": 31.98884, "activity_30": 32.045713}, "trend_signal": 0, "fair_value": 31.694635, "relative_strength": 1.283674, "rate_of_change": 0.2757336224735487, "market_dynamics": -1.095465, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.31216, "high": 32.31216, "low": 31.427287, "close": 31.8545, "volume": 3864}, "trend_line": 31.971117, "activity_lines": {"activity_5": 31.657047, "activity_10": 31.702236, "activity_20": 31.960225, "activity_30": 32.041303}, "trend_signal": 0, "fair_value": 31.695603, "relative_strength": -2.626171, "rate_of_change": 0.15118949424727057, "market_dynamics": -0.996903, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.779385, "high": 32.8184, "low": 31.779385, "close": 32.8184, "volume": 3872}, "trend_line": 32.04209, "activity_lines": {"activity_5": 32.103293, "activity_10": 31.865875, "activity_20": 32.02367, "activity_30": 32.095967}, "trend_signal": 0, "fair_value": 31.698681, "relative_strength": -1.96429, "rate_of_change": 0.22199099268255837, "market_dynamics": -0.688169, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.740367, "high": 32.9064, "low": 32.618673, "close": 32.9064, "volume": 7223}, "trend_line": 32.11805, "activity_lines": {"activity_5": 32.490927, "activity_10": 32.039824, "activity_20": 32.093314, "activity_30": 32.151729}, "trend_signal": 0, "fair_value": 31.697852, "relative_strength": -2.651032, "rate_of_change": 0.23706318782574703, "market_dynamics": -0.247209, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.892614, "high": 33.2282, "low": 32.830767, "close": 33.2282, "volume": 80093}, "trend_line": 32.192667, "activity_lines": {"activity_5": 32.841273, "activity_10": 32.279173, "activity_20": 32.190584, "activity_30": 32.223351}, "trend_signal": 0, "fair_value": 31.700156, "relative_strength": -2.514175, "rate_of_change": 0.23232107802311627, "market_dynamics": 0.044016, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.73097, "high": 33.235158, "low": 32.637059, "close": 33.0206, "volume": 8423}, "trend_line": 32.249947, "activity_lines": {"activity_5": 32.94842, "activity_10": 32.471104, "activity_20": 32.26529, "activity_30": 32.276766}, "trend_signal": 1, "fair_value": 31.701365, "relative_strength": -3.299947, "rate_of_change": 0.17792871898435336, "market_dynamics": 0.341492, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.192514, "high": 33.605551, "low": 32.940182, "close": 33.0163, "volume": 7878}, "trend_line": 32.295793, "activity_lines": {"activity_5": 33.03198, "activity_10": 32.641544, "activity_20": 32.338118, "activity_30": 32.326208}, "trend_signal": 1, "fair_value": 31.699287, "relative_strength": -5.458141, "rate_of_change": 0.1421583731595109, "market_dynamics": 0.481642, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.911663, "high": 33.596728, "low": 32.867419, "close": 33.5306, "volume": 5614}, "trend_line": 32.370313, "activity_lines": {"activity_5": 33.20952, "activity_10": 32.876413, "activity_20": 32.46192, "activity_30": 32.405873}, "trend_signal": 1, "fair_value": 31.703005, "relative_strength": -4.738444, "rate_of_change": 0.23074212792978852, "market_dynamics": 0.52466, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.490079, "high": 33.974353, "low": 33.490079, "close": 33.9044, "volume": 4458}, "trend_line": 32.429427, "activity_lines": {"activity_5": 33.46418, "activity_10": 33.142311, "activity_20": 32.61622, "activity_30": 32.504847}, "trend_signal": 1, "fair_value": 31.703704, "relative_strength": -3.90853, "rate_of_change": 0.18261794379311033, "market_dynamics": 0.469834, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.624977, "high": 33.8067, "low": 33.434774, "close": 33.8067, "volume": 2668}, "trend_line": 32.471987, "activity_lines": {"activity_5": 33.61974, "activity_10": 33.332876, "activity_20": 32.753781, "activity_30": 32.593703}, "trend_signal": 1, "fair_value": 31.698015, "relative_strength": -2.617843, "rate_of_change": 0.13123882824078795, "market_dynamics": 0.591089, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.954995, "high": 35.352222, "low": 33.954995, "close": 35.1969, "volume": 6023}, "trend_line": 32.546073, "activity_lines": {"activity_5": 34.200133, "activity_10": 33.718233, "activity_20": 33.011661, "activity_30": 32.769504}, "trend_signal": 1, "fair_value": 31.702869, "relative_strength": -0.448546, "rate_of_change": 0.2281535774204431, "market_dynamics": 0.813911, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.23663, "high": 35.246266, "low": 34.567645, "close": 34.9071, "volume": 2519}, "trend_line": 32.646003, "activity_lines": {"activity_5": 34.53884, "activity_10": 34.005287, "activity_20": 33.225094, "activity_30": 32.921828}, "trend_signal": 1, "fair_value": 31.704258, "relative_strength": -2.336201, "rate_of_change": 0.3070416513844866, "market_dynamics": 0.95596, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.284765, "high": 35.438931, "low": 34.682265, "close": 34.6919, "volume": 11021}, "trend_line": 32.72373, "activity_lines": {"activity_5": 34.67976, "activity_10": 34.197713, "activity_20": 33.407563, "activity_30": 33.053822}, "trend_signal": 1, "fair_value": 31.711634, "relative_strength": -3.806371, "rate_of_change": 0.23809040267503187, "market_dynamics": 1.058771, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.954218, "high": 35.529066, "low": 34.94757, "close": 35.2956, "volume": 5199}, "trend_line": 32.824523, "activity_lines": {"activity_5": 34.944493, "activity_10": 34.465838, "activity_20": 33.637116, "activity_30": 33.219749}, "trend_signal": 1, "fair_value": 31.715753, "relative_strength": -3.445797, "rate_of_change": 0.3080119534050547, "market_dynamics": 1.219536, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.16914, "high": 35.342577, "low": 34.957162, "close": 35.2944, "volume": 9959}, "trend_line": 32.91294, "activity_lines": {"activity_5": 35.11608, "activity_10": 34.690305, "activity_20": 33.856982, "activity_30": 33.379095}, "trend_signal": 1, "fair_value": 31.713087, "relative_strength": -4.659305, "rate_of_change": 0.2693626347593832, "market_dynamics": 1.243895, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.294395, "high": 35.747258, "low": 35.265489, "close": 35.7065, "volume": 154099}, "trend_line": 33.012753, "activity_lines": {"activity_5": 35.325853, "activity_10": 34.952133, "activity_20": 34.103724, "activity_30": 33.559325}, "trend_signal": 1, "fair_value": 31.713765, "relative_strength": -3.161678, "rate_of_change": 0.30326370114610696, "market_dynamics": 1.444657, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.824364, "high": 36.489205, "low": 35.824364, "close": 36.4867, "volume": 38471}, "trend_line": 33.114473, "activity_lines": {"activity_5": 35.76172, "activity_10": 35.30698, "activity_20": 34.406556, "activity_30": 33.783451}, "trend_signal": 1, "fair_value": 31.72965, "relative_strength": -2.616602, "rate_of_change": 0.308123348573808, "market_dynamics": 1.588963, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.487467, "high": 37.0891, "low": 36.296204, "close": 37.0891, "volume": 11746}, "trend_line": 33.268813, "activity_lines": {"activity_5": 36.29308, "activity_10": 35.708256, "activity_20": 34.742618, "activity_30": 34.039878}, "trend_signal": 1, "fair_value": 31.749426, "relative_strength": -1.905587, "rate_of_change": 0.4660801939985722, "market_dynamics": 1.655181, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.876528, "high": 37.804993, "low": 36.871228, "close": 37.6489, "volume": 8910}, "trend_line": 33.445667, "activity_lines": {"activity_5": 36.851227, "activity_10": 36.146615, "activity_20": 35.105376, "activity_30": 34.322465}, "trend_signal": 1, "fair_value": 31.769857, "relative_strength": -0.095458, "rate_of_change": 0.5315909527640759, "market_dynamics": 1.744513, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.822615, "high": 37.012047, "low": 36.527772, "close": 36.8653, "volume": 7498}, "trend_line": 33.632183, "activity_lines": {"activity_5": 36.991287, "activity_10": 36.374418, "activity_20": 35.360596, "activity_30": 34.543086}, "trend_signal": 1, "fair_value": 31.779483, "relative_strength": -2.042819, "rate_of_change": 0.5576686510692027, "market_dynamics": 1.665653, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.355713, "high": 38.0405, "low": 37.327578, "close": 38.0405, "volume": 2828}, "trend_line": 33.844903, "activity_lines": {"activity_5": 37.418353, "activity_10": 36.760284, "activity_20": 35.697992, "activity_30": 34.827494}, "trend_signal": 1, "fair_value": 31.797806, "relative_strength": -1.054315, "rate_of_change": 0.632489422408306, "market_dynamics": 1.626536, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.663738, "high": 37.915221, "low": 37.607467, "close": 37.7678, "volume": 2400}, "trend_line": 34.01354, "activity_lines": {"activity_5": 37.59892, "activity_10": 37.044865, "activity_20": 35.98393, "activity_30": 35.080584}, "trend_signal": 1, "fair_value": 31.817599, "relative_strength": -2.03298, "rate_of_change": 0.4982640960737775, "market_dynamics": 1.545734, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.125141, "high": 37.375661, "low": 36.893891, "close": 37.0945, "volume": 2304}, "trend_line": 34.166507, "activity_lines": {"activity_5": 37.469647, "activity_10": 37.155016, "activity_20": 36.177586, "activity_30": 35.279355}, "trend_signal": 1, "fair_value": 31.83209, "relative_strength": -2.843043, "rate_of_change": 0.44972384526868964, "market_dynamics": 1.352791, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.279297, "high": 37.383744, "low": 36.7269, "close": 36.7269, "volume": 4704}, "trend_line": 34.281223, "activity_lines": {"activity_5": 37.21748, "activity_10": 37.154647, "activity_20": 36.31587, "activity_30": 35.444542}, "trend_signal": 1, "fair_value": 31.843513, "relative_strength": -2.304532, "rate_of_change": 0.33575571538522875, "market_dynamics": 1.09026, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.816802, "high": 36.826437, "low": 35.3872, "close": 35.3872, "volume": 14156}, "trend_line": 34.370923, "activity_lines": {"activity_5": 36.580213, "activity_10": 36.884673, "activity_20": 36.30837, "activity_30": 35.515895}, "trend_signal": 1, "fair_value": 31.848626, "relative_strength": -2.782066, "rate_of_change": 0.2616592762749467, "market_dynamics": 0.52175, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.602797, "high": 35.955934, "low": 35.101756, "close": 35.5525, "volume": 7431}, "trend_line": 34.493287, "activity_lines": {"activity_5": 36.096587, "activity_10": 36.643065, "activity_20": 36.306333, "activity_30": 35.592126}, "trend_signal": 1, "fair_value": 31.860665, "relative_strength": -4.726736, "rate_of_change": 0.3560102241071751, "market_dynamics": -0.025921, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.843681, "high": 36.747, "low": 35.641049, "close": 36.747, "volume": 40178}, "trend_line": 34.670957, "activity_lines": {"activity_5": 36.176993, "activity_10": 36.62144, "activity_20": 36.406, "activity_30": 35.737527}, "trend_signal": 1, "fair_value": 31.87537, "relative_strength": -1.998264, "rate_of_change": 0.5150857324788997, "market_dynamics": -0.320934, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.903573, "high": 36.918123, "low": 36.061343, "close": 36.0942, "volume": 7706}, "trend_line": 34.824123, "activity_lines": {"activity_5": 36.107853, "activity_10": 36.476391, "activity_20": 36.425731, "activity_30": 35.829349}, "trend_signal": 1, "fair_value": 31.89223, "relative_strength": -5.309081, "rate_of_change": 0.44177032667427896, "market_dynamics": -0.628886, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.007487, "high": 36.534254, "low": 35.920768, "close": 36.3639, "volume": 2991}, "trend_line": 35.01165, "activity_lines": {"activity_5": 36.1953, "activity_10": 36.398467, "activity_20": 36.45894, "activity_30": 35.928689}, "trend_signal": 1, "fair_value": 31.90806, "relative_strength": -5.955176, "rate_of_change": 0.5384974088220481, "market_dynamics": -0.624838, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.653017, "high": 36.725282, "low": 35.871394, "close": 36.2782, "volume": 2522}, "trend_line": 35.200317, "activity_lines": {"activity_5": 36.27838, "activity_10": 36.328325, "activity_20": 36.472276, "activity_30": 36.010402}, "trend_signal": 1, "fair_value": 31.921371, "relative_strength": -5.999991, "rate_of_change": 0.5388692049646195, "market_dynamics": -0.620553, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.604865, "high": 36.652657, "low": 35.815052, "close": 36.6013, "volume": 8667}, "trend_line": 35.33075, "activity_lines": {"activity_5": 36.40976, "activity_10": 36.327604, "activity_20": 36.504613, "activity_30": 36.100788}, "trend_signal": 1, "fair_value": 31.933926, "relative_strength": -4.620053, "rate_of_change": 0.37054495844456053, "market_dynamics": -0.701899, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.855349, "high": 37.038421, "low": 36.4391, "close": 36.4391, "volume": 21317}, "trend_line": 35.48357, "activity_lines": {"activity_5": 36.417153, "activity_10": 36.323558, "activity_20": 36.514816, "activity_30": 36.172295}, "trend_signal": 1, "fair_value": 31.945594, "relative_strength": -6.011466, "rate_of_change": 0.43254105842643703, "market_dynamics": -0.622078, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.691552, "high": 36.922801, "low": 35.824367, "close": 35.9107, "volume": 36368}, "trend_line": 35.586647, "activity_lines": {"activity_5": 36.26894, "activity_10": 36.247598, "activity_20": 36.467399, "activity_30": 36.199852}, "trend_signal": 1, "fair_value": 31.958706, "relative_strength": -8.636638, "rate_of_change": 0.2904921911746732, "market_dynamics": -0.571349, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.371554, "high": 35.626892, "low": 35.247835, "close": 35.2752, "volume": 50634}, "trend_line": 35.665607, "activity_lines": {"activity_5": 35.921127, "activity_10": 36.077616, "activity_20": 36.353655, "activity_30": 36.179758}, "trend_signal": 1, "fair_value": 31.963964, "relative_strength": -10.592131, "rate_of_change": 0.22188097687315736, "market_dynamics": -0.531949, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.63002, "high": 36.659677, "low": 35.548813, "close": 36.4553, "volume": 35101}, "trend_line": 35.773177, "activity_lines": {"activity_5": 36.03926, "activity_10": 36.148593, "activity_20": 36.352398, "activity_30": 36.230706}, "trend_signal": 1, "fair_value": 31.978843, "relative_strength": -7.378737, "rate_of_change": 0.3016070916723652, "market_dynamics": -0.506897, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.533419, "high": 37.2976, "low": 36.241909, "close": 37.2976, "volume": 21172}, "trend_line": 35.915743, "activity_lines": {"activity_5": 36.426353, "activity_10": 36.353295, "activity_20": 36.425832, "activity_30": 36.329056}, "trend_signal": 1, "fair_value": 31.997348, "relative_strength": -6.836284, "rate_of_change": 0.398527645447879, "market_dynamics": -0.433527, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.281413, "high": 38.068228, "low": 37.103652, "close": 37.9538, "volume": 25398}, "trend_line": 36.080327, "activity_lines": {"activity_5": 36.98576, "activity_10": 36.645576, "activity_20": 36.554185, "activity_30": 36.460544}, "trend_signal": 1, "fair_value": 32.023696, "relative_strength": -5.955094, "rate_of_change": 0.45825029987545535, "market_dynamics": -0.181404, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.922536, "high": 38.301373, "low": 37.300855, "close": 37.3163, "volume": 37029}, "trend_line": 36.206517, "activity_lines": {"activity_5": 37.231687, "activity_10": 36.800007, "activity_20": 36.614838, "activity_30": 36.540284}, "trend_signal": 1, "fair_value": 32.043631, "relative_strength": -5.546223, "rate_of_change": 0.34974738449571463, "market_dynamics": 0.088218, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.475655, "high": 37.531995, "low": 36.075418, "close": 36.6597, "volume": 45554}, "trend_line": 36.29836, "activity_lines": {"activity_5": 37.16504, "activity_10": 36.812836, "activity_20": 36.611875, "activity_30": 36.569522}, "trend_signal": 1, "fair_value": 32.061921, "relative_strength": -6.260641, "rate_of_change": 0.2536642781740214, "market_dynamics": 0.295141, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.727668, "high": 37.971416, "low": 34.289518, "close": 34.7177, "volume": 63405}, "trend_line": 36.328727, "activity_lines": {"activity_5": 36.35876, "activity_10": 36.467196, "activity_20": 36.42867, "activity_30": 36.467543}, "trend_signal": 1, "fair_value": 32.065622, "relative_strength": -9.09664, "rate_of_change": 0.08365942703747016, "market_dynamics": 0.166483, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.929643, "high": 35.348369, "low": 32.929643, "close": 35.0419, "volume": 269128}, "trend_line": 36.32356, "activity_lines": {"activity_5": 35.776387, "activity_10": 36.208875, "activity_20": 36.286568, "activity_30": 36.384522}, "trend_signal": 0, "fair_value": 32.069054, "relative_strength": -8.069601, "rate_of_change": -0.014222904094602994, "market_dynamics": -0.141817, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.20261, "high": 37.261924, "low": 34.988907, "close": 37.1745, "volume": 91227}, "trend_line": 36.39914, "activity_lines": {"activity_5": 36.05526, "activity_10": 36.366651, "activity_20": 36.36185, "activity_30": 36.439422}, "trend_signal": 0, "fair_value": 32.091869, "relative_strength": -6.084961, "rate_of_change": 0.20807431870665266, "market_dynamics": -0.243301, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.495094, "high": 38.5944, "low": 37.495094, "close": 38.5944, "volume": 82348}, "trend_line": 36.529223, "activity_lines": {"activity_5": 36.859387, "activity_10": 36.76922, "activity_20": 36.575186, "activity_30": 36.581051}, "trend_signal": 1, "fair_value": 32.119568, "relative_strength": -3.742438, "rate_of_change": 0.35737932269828093, "market_dynamics": -0.154793, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.317454, "high": 38.738448, "low": 38.009917, "close": 38.6315, "volume": 32203}, "trend_line": 36.64042, "activity_lines": {"activity_5": 37.590673, "activity_10": 37.12974, "activity_20": 36.784912, "activity_30": 36.716682}, "trend_signal": 1, "fair_value": 32.135446, "relative_strength": -3.78568, "rate_of_change": 0.30440559877224077, "market_dynamics": 0.161124, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.680183, "high": 38.680183, "low": 36.573172, "close": 36.6333, "volume": 32658}, "trend_line": 36.68505, "activity_lines": {"activity_5": 37.52444, "activity_10": 37.065927, "activity_20": 36.795265, "activity_30": 36.716223}, "trend_signal": 1, "fair_value": 32.13527, "relative_strength": -4.665448, "rate_of_change": 0.12180537231832483, "market_dynamics": 0.313412, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.456426, "high": 37.743274, "low": 36.649991, "close": 37.5727, "volume": 71064}, "trend_line": 36.747257, "activity_lines": {"activity_5": 37.643633, "activity_10": 37.169678, "activity_20": 36.88915, "activity_30": 36.773491}, "trend_signal": 1, "fair_value": 32.139162, "relative_strength": -5.757969, "rate_of_change": 0.16957043809399414, "market_dynamics": 0.39319, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.747645, "high": 38.379816, "low": 37.271671, "close": 38.2989, "volume": 56777}, "trend_line": 36.807663, "activity_lines": {"activity_5": 37.836173, "activity_10": 37.400464, "activity_20": 37.042577, "activity_30": 36.873597}, "trend_signal": 1, "fair_value": 32.150142, "relative_strength": -5.036036, "rate_of_change": 0.16438233743541839, "market_dynamics": 0.362253, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.456715, "high": 39.380395, "low": 38.1552, "close": 38.1552, "volume": 26587}, "trend_line": 36.8432, "activity_lines": {"activity_5": 37.905853, "activity_10": 37.598847, "activity_20": 37.174929, "activity_30": 36.960534}, "trend_signal": 1, "fair_value": 32.169267, "relative_strength": -5.699928, "rate_of_change": 0.09654783027111784, "market_dynamics": 0.331925, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.370267, "high": 38.660708, "low": 37.91275, "close": 38.6542, "volume": 36567}, "trend_line": 36.87671, "activity_lines": {"activity_5": 38.171147, "activity_10": 37.872705, "activity_20": 37.34499, "activity_30": 37.077373}, "trend_signal": 1, "fair_value": 32.197848, "relative_strength": -4.545472, "rate_of_change": 0.0909530116819378, "market_dynamics": 0.51268, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.311006, "high": 38.466426, "low": 37.786464, "close": 38.2094, "volume": 24534}, "trend_line": 36.921513, "activity_lines": {"activity_5": 38.28666, "activity_10": 38.029427, "activity_20": 37.461782, "activity_30": 37.163353}, "trend_signal": 1, "fair_value": 32.220081, "relative_strength": -6.51325, "rate_of_change": 0.12149402698883548, "market_dynamics": 0.48332, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.194442, "high": 38.272152, "low": 37.478928, "close": 37.6699, "volume": 35785}, "trend_line": 36.90916, "activity_lines": {"activity_5": 38.117267, "activity_10": 38.024573, "activity_20": 37.517998, "activity_30": 37.211636}, "trend_signal": 1, "fair_value": 32.2409, "relative_strength": -8.385017, "rate_of_change": -0.03345745879914887, "market_dynamics": 0.312817, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.291063, "high": 37.310491, "low": 35.708694, "close": 36.1157, "volume": 65542}, "trend_line": 36.85409, "activity_lines": {"activity_5": 37.423327, "activity_10": 37.689355, "activity_20": 37.421106, "activity_30": 37.160445}, "trend_signal": 1, "fair_value": 32.252267, "relative_strength": -11.001961, "rate_of_change": -0.1492041541991219, "market_dynamics": 0.026499, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.368269, "high": 36.994806, "low": 36.231597, "close": 36.5301, "volume": 87321}, "trend_line": 36.835277, "activity_lines": {"activity_5": 37.013067, "activity_10": 37.448733, "activity_20": 37.365221, "activity_30": 37.139543}, "trend_signal": 1, "fair_value": 32.260749, "relative_strength": -8.411846, "rate_of_change": -0.05104725147195745, "market_dynamics": -0.237931, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.727836, "high": 37.776825, "low": 36.615545, "close": 37.3467, "volume": 222847}, "trend_line": 36.855937, "activity_lines": {"activity_5": 36.983347, "activity_10": 37.394116, "activity_20": 37.384158, "activity_30": 37.172538}, "trend_signal": 1, "fair_value": 32.27531, "relative_strength": -10.346617, "rate_of_change": 0.056087538041316914, "market_dynamics": -0.20423, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.349404, "high": 37.555919, "low": 36.319746, "close": 36.4774, "volume": 100165}, "trend_line": 36.892277, "activity_lines": {"activity_5": 36.751027, "activity_10": 37.204805, "activity_20": 37.31044, "activity_30": 37.148116}, "trend_signal": 0, "fair_value": 32.285099, "relative_strength": -10.28846, "rate_of_change": 0.09860012513045784, "market_dynamics": -0.3061, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.407169, "high": 36.863716, "low": 36.154612, "close": 36.793, "volume": 92779}, "trend_line": 36.933627, "activity_lines": {"activity_5": 36.739373, "activity_10": 37.075711, "activity_20": 37.266673, "activity_30": 37.141711}, "trend_signal": 0, "fair_value": 32.306258, "relative_strength": -10.711588, "rate_of_change": 0.11208307906828666, "market_dynamics": -0.343153, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.902569, "high": 37.6515, "low": 36.610574, "close": 37.6515, "volume": 31365}, "trend_line": 36.963777, "activity_lines": {"activity_5": 37.072347, "activity_10": 37.116884, "activity_20": 37.307072, "activity_30": 37.188025}, "trend_signal": 1, "fair_value": 32.331754, "relative_strength": -9.422093, "rate_of_change": 0.0816329249223181, "market_dynamics": -0.445211, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.03904, "high": 38.767571, "low": 38.000185, "close": 38.4476, "volume": 63855}, "trend_line": 37.042223, "activity_lines": {"activity_5": 37.5683, "activity_10": 37.314573, "activity_20": 37.424729, "activity_30": 37.283756}, "trend_signal": 1, "fair_value": 32.358707, "relative_strength": -8.064673, "rate_of_change": 0.2122239834960577, "market_dynamics": -0.565663, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.369335, "high": 38.426063, "low": 37.553379, "close": 37.6477, "volume": 22723}, "trend_line": 37.085017, "activity_lines": {"activity_5": 37.669787, "activity_10": 37.361509, "activity_20": 37.460818, "activity_30": 37.322819}, "trend_signal": 1, "fair_value": 32.38129, "relative_strength": -9.220165, "rate_of_change": 0.11552762370660279, "market_dynamics": -0.510242, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.456209, "high": 37.504778, "low": 36.135139, "close": 36.4317, "volume": 49179}, "trend_line": 37.090133, "activity_lines": {"activity_5": 37.345873, "activity_10": 37.205655, "activity_20": 37.376393, "activity_30": 37.280669}, "trend_signal": 1, "fair_value": 32.395413, "relative_strength": -10.256685, "rate_of_change": 0.013795328717257992, "market_dynamics": -0.569032, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.318676, "high": 37.288611, "low": 36.246372, "close": 37.2408, "volume": 57583}, "trend_line": 37.11145, "activity_lines": {"activity_5": 37.294707, "activity_10": 37.229231, "activity_20": 37.360863, "activity_30": 37.29039}, "trend_signal": 1, "fair_value": 32.416629, "relative_strength": -8.611587, "rate_of_change": 0.057473506498335436, "market_dynamics": -0.531244, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.867257, "high": 37.067122, "low": 36.701486, "close": 36.9715, "volume": 41873}, "trend_line": 37.129197, "activity_lines": {"activity_5": 37.12392, "activity_10": 37.211645, "activity_20": 37.309214, "activity_30": 37.281361}, "trend_signal": 0, "fair_value": 32.436367, "relative_strength": -8.528162, "rate_of_change": 0.0478208207978938, "market_dynamics": -0.72009, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.131796, "high": 37.268958, "low": 35.652403, "close": 35.6622, "volume": 143501}, "trend_line": 37.120913, "activity_lines": {"activity_5": 36.562033, "activity_10": 36.940445, "activity_20": 37.133837, "activity_30": 37.186716}, "trend_signal": 0, "fair_value": 32.445503, "relative_strength": -9.686081, "rate_of_change": -0.022311282412049428, "market_dynamics": -0.885834, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.495673, "high": 36.259864, "low": 35.466281, "close": 36.2146, "volume": 52243}, "trend_line": 37.152227, "activity_lines": {"activity_5": 36.369973, "activity_10": 36.785462, "activity_20": 37.025032, "activity_30": 37.128244}, "trend_signal": 0, "fair_value": 32.466422, "relative_strength": -10.589447, "rate_of_change": 0.08435676137599805, "market_dynamics": -0.953126, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.593003, "high": 37.425775, "low": 36.562141, "close": 37.3134, "volume": 24002}, "trend_line": 37.18083, "activity_lines": {"activity_5": 36.63972, "activity_10": 36.850844, "activity_20": 37.032384, "activity_30": 37.138642}, "trend_signal": 0, "fair_value": 32.501503, "relative_strength": -9.174849, "rate_of_change": 0.0769886553503154, "market_dynamics": -0.948972, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.014223, "high": 37.827007, "low": 36.945641, "close": 37.402, "volume": 22931}, "trend_line": 37.18431, "activity_lines": {"activity_5": 36.88022, "activity_10": 36.917135, "activity_20": 37.044936, "activity_30": 37.152911}, "trend_signal": 0, "fair_value": 32.531823, "relative_strength": -7.762015, "rate_of_change": 0.009359661954838712, "market_dynamics": -0.816688, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.889799, "high": 38.01355, "low": 36.886859, "close": 37.5616, "volume": 23434}, "trend_line": 37.171237, "activity_lines": {"activity_5": 37.163173, "activity_10": 37.001371, "activity_20": 37.0735, "activity_30": 37.177253}, "trend_signal": 0, "fair_value": 32.563583, "relative_strength": -6.97287, "rate_of_change": -0.03515730156080794, "market_dynamics": -0.605863, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.729464, "high": 38.091964, "low": 37.01426, "close": 37.9984, "volume": 17368}, "trend_line": 37.193973, "activity_lines": {"activity_5": 37.552387, "activity_10": 37.16666, "activity_20": 37.147175, "activity_30": 37.230618}, "trend_signal": 0, "fair_value": 32.599475, "relative_strength": -7.001317, "rate_of_change": 0.061165572724959, "market_dynamics": -0.217403, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.296557, "high": 38.365922, "low": 37.850484, "close": 37.8594, "volume": 21768}, "trend_line": 37.233963, "activity_lines": {"activity_5": 37.73952, "activity_10": 37.314844, "activity_20": 37.208359, "activity_30": 37.273549}, "trend_signal": 0, "fair_value": 32.634574, "relative_strength": -5.57233, "rate_of_change": 0.1075174195561283, "market_dynamics": 0.063404, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.690122, "high": 38.317347, "low": 37.455183, "close": 37.6332, "volume": 24726}, "trend_line": 37.331147, "activity_lines": {"activity_5": 37.7416, "activity_10": 37.418051, "activity_20": 37.251785, "activity_30": 37.299306}, "trend_signal": 0, "fair_value": 32.675161, "relative_strength": -4.955555, "rate_of_change": 0.261009014807257, "market_dynamics": 0.223521, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.297667, "high": 38.610985, "low": 37.41591, "close": 38.5426, "volume": 67749}, "trend_line": 37.447837, "activity_lines": {"activity_5": 38.025493, "activity_10": 37.664758, "activity_20": 37.384564, "activity_30": 37.377464}, "trend_signal": 0, "fair_value": 32.729815, "relative_strength": 0.647988, "rate_of_change": 0.3125808055134186, "market_dynamics": 0.500006, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.935166, "high": 38.7407, "low": 37.342429, "close": 38.7407, "volume": 66099}, "trend_line": 37.500043, "activity_lines": {"activity_5": 38.29938, "activity_10": 37.923815, "activity_20": 37.532054, "activity_30": 37.460875}, "trend_signal": 0, "fair_value": 32.774085, "relative_strength": 3.646918, "rate_of_change": 0.1394099210589872, "market_dynamics": 0.675452, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.061392, "high": 39.512558, "low": 38.808425, "close": 39.2495, "volume": 36363}, "trend_line": 37.52188, "activity_lines": {"activity_5": 38.66426, "activity_10": 38.243213, "activity_20": 37.715501, "activity_30": 37.573743}, "trend_signal": 1, "fair_value": 32.820642, "relative_strength": 4.606605, "rate_of_change": 0.058231933227396546, "market_dynamics": 0.843291, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.074679, "high": 39.433555, "low": 37.927608, "close": 38.1165, "volume": 23648}, "trend_line": 37.504713, "activity_lines": {"activity_5": 38.568067, "activity_10": 38.291387, "activity_20": 37.778094, "activity_30": 37.612106}, "trend_signal": 1, "fair_value": 32.862598, "relative_strength": 3.243064, "rate_of_change": -0.04575197191612094, "market_dynamics": 0.927282, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.484542, "high": 37.712133, "low": 33.449026, "close": 33.5663, "volume": 171332}, "trend_line": 37.40248, "activity_lines": {"activity_5": 36.938, "activity_10": 37.477673, "activity_20": 37.403669, "activity_30": 37.358014}, "trend_signal": 0, "fair_value": 32.884056, "relative_strength": 0.158269, "rate_of_change": -0.2725870745898131, "market_dynamics": 0.540453, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.879787, "high": 36.343628, "low": 32.879787, "close": 36.0501, "volume": 239683}, "trend_line": 37.351727, "activity_lines": {"activity_5": 36.406993, "activity_10": 37.183687, "activity_20": 37.279658, "activity_30": 37.270764}, "trend_signal": 0, "fair_value": 32.92428, "relative_strength": 1.95207, "rate_of_change": -0.13569421065127305, "market_dynamics": 0.252291, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.416633, "high": 37.621703, "low": 36.269771, "close": 37.356, "volume": 73679}, "trend_line": 37.320297, "activity_lines": {"activity_5": 36.477453, "activity_10": 37.151718, "activity_20": 37.283557, "activity_30": 37.27104}, "trend_signal": 0, "fair_value": 32.977748, "relative_strength": 7.200318, "rate_of_change": -0.0841460422967867, "market_dynamics": -0.046404, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.406152, "high": 38.6848, "low": 37.01426, "close": 38.6848, "volume": 129582}, "trend_line": 37.33795, "activity_lines": {"activity_5": 37.08316, "activity_10": 37.365087, "activity_20": 37.415415, "activity_30": 37.359072}, "trend_signal": 0, "fair_value": 33.040595, "relative_strength": 6.146583, "rate_of_change": 0.04730133846470409, "market_dynamics": -0.073139, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.983492, "high": 39.434168, "low": 38.669782, "close": 39.2731, "volume": 47612}, "trend_line": 37.35858, "activity_lines": {"activity_5": 37.922613, "activity_10": 37.67294, "activity_20": 37.602172, "activity_30": 37.483921}, "trend_signal": 1, "fair_value": 33.106394, "relative_strength": 4.802088, "rate_of_change": 0.05525209605777539, "market_dynamics": 0.163203, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.522373, "high": 39.689319, "low": 39.334265, "close": 39.4244, "volume": 18856}, "trend_line": 37.39908, "activity_lines": {"activity_5": 38.735393, "activity_10": 37.982598, "activity_20": 37.795599, "activity_30": 37.617199}, "trend_signal": 1, "fair_value": 33.174538, "relative_strength": 5.666817, "rate_of_change": 0.10840883138490387, "market_dynamics": 0.321861, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.757463, "high": 39.926858, "low": 39.140233, "close": 39.6735, "volume": 31460}, "trend_line": 37.465867, "activity_lines": {"activity_5": 39.240667, "activity_10": 38.30498, "activity_20": 37.998498, "activity_30": 37.763936}, "trend_signal": 1, "fair_value": 33.241726, "relative_strength": 1.072825, "rate_of_change": 0.17857925916895562, "market_dynamics": 0.497052, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.51257, "high": 40.041625, "low": 39.51257, "close": 39.9413, "volume": 44286}, "trend_line": 37.593387, "activity_lines": {"activity_5": 39.593647, "activity_10": 38.655491, "activity_20": 38.215318, "activity_30": 37.923642}, "trend_signal": 1, "fair_value": 33.306415, "relative_strength": 4.419332, "rate_of_change": 0.34036313639825005, "market_dynamics": 0.549913, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.747065, "high": 41.0596, "low": 40.21801, "close": 40.6197, "volume": 113398}, "trend_line": 37.729707, "activity_lines": {"activity_5": 40.000407, "activity_10": 39.107518, "activity_20": 38.482606, "activity_30": 38.118888}, "trend_signal": 1, "fair_value": 33.379706, "relative_strength": 4.382219, "rate_of_change": 0.36261696771295915, "market_dynamics": 0.754704, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.688567, "high": 41.13895, "low": 40.198407, "close": 40.5033, "volume": 163762}, "trend_line": 37.834927, "activity_lines": {"activity_5": 40.239373, "activity_10": 39.513469, "activity_20": 38.7152, "activity_30": 38.297829}, "trend_signal": 1, "fair_value": 33.457569, "relative_strength": 2.434095, "rate_of_change": 0.278878391501961, "market_dynamics": 0.973252, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.55109, "high": 40.680611, "low": 40.276765, "close": 40.3041, "volume": 77583}, "trend_line": 37.962483, "activity_lines": {"activity_5": 40.329927, "activity_10": 39.839805, "activity_20": 38.908401, "activity_30": 38.457131}, "trend_signal": 1, "fair_value": 33.542978, "relative_strength": 2.280469, "rate_of_change": 0.3371382215168499, "market_dynamics": 1.004208, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.502086, "high": 40.717626, "low": 39.669314, "close": 39.6845, "volume": 75203}, "trend_line": 38.058867, "activity_lines": {"activity_5": 40.1553, "activity_10": 39.930982, "activity_20": 39.028351, "activity_30": 38.568228}, "trend_signal": 1, "fair_value": 33.619994, "relative_strength": 0.835279, "rate_of_change": 0.25389277092333623, "market_dynamics": 0.929049, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.534242, "high": 41.662227, "low": 39.534242, "close": 41.5717, "volume": 60318}, "trend_line": 38.18954, "activity_lines": {"activity_5": 40.609007, "activity_10": 40.299205, "activity_20": 39.317166, "activity_30": 38.794863}, "trend_signal": 1, "fair_value": 33.710722, "relative_strength": 2.09294, "rate_of_change": 0.3433444300903692, "market_dynamics": 0.84114, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.358666, "high": 41.417834, "low": 40.964309, "close": 41.1855, "volume": 33051}, "trend_line": 38.280803, "activity_lines": {"activity_5": 40.825287, "activity_10": 40.520562, "activity_20": 39.550103, "activity_30": 38.988151}, "trend_signal": 1, "fair_value": 33.796874, "relative_strength": -0.47828, "rate_of_change": 0.23897381324833417, "market_dynamics": 0.710668, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.638785, "high": 40.668369, "low": 39.959927, "close": 40.0045, "volume": 32042}, "trend_line": 38.359363, "activity_lines": {"activity_5": 40.61018, "activity_10": 40.481724, "activity_20": 39.655388, "activity_30": 39.099357}, "trend_signal": 1, "fair_value": 33.878836, "relative_strength": -2.939416, "rate_of_change": 0.2052203554873263, "market_dynamics": 0.723756, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.007642, "high": 40.116117, "low": 39.565161, "close": 39.7047, "volume": 64205}, "trend_line": 38.468463, "activity_lines": {"activity_5": 40.328393, "activity_10": 40.375078, "activity_20": 39.721906, "activity_30": 39.186153}, "trend_signal": 1, "fair_value": 33.952429, "relative_strength": -4.119804, "rate_of_change": 0.2844155675890603, "market_dynamics": 0.772232, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.997723, "high": 42.443343, "low": 39.997723, "close": 41.7991, "volume": 18935}, "trend_line": 38.620407, "activity_lines": {"activity_5": 40.7847, "activity_10": 40.644136, "activity_20": 39.978026, "activity_30": 39.401032}, "trend_signal": 1, "fair_value": 34.035058, "relative_strength": -0.496137, "rate_of_change": 0.39498328799879606, "market_dynamics": 0.843869, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.013876, "high": 41.220571, "low": 40.766948, "close": 41.1118, "volume": 29523}, "trend_line": 38.758417, "activity_lines": {"activity_5": 40.870933, "activity_10": 40.749584, "activity_20": 40.153181, "activity_30": 39.561768}, "trend_signal": 1, "fair_value": 34.116324, "relative_strength": 0.283845, "rate_of_change": 0.3573499367834246, "market_dynamics": 0.768611, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.566103, "high": 43.271727, "low": 41.545986, "close": 43.1812, "volume": 27161}, "trend_line": 39.00905, "activity_lines": {"activity_5": 41.677627, "activity_10": 41.210004, "activity_20": 40.514132, "activity_30": 39.847108}, "trend_signal": 1, "fair_value": 34.20469, "relative_strength": 2.739903, "rate_of_change": 0.6466543770350593, "market_dynamics": 0.924228, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.222392, "high": 44.36, "low": 43.054749, "close": 44.36, "volume": 25132}, "trend_line": 39.280563, "activity_lines": {"activity_5": 42.744207, "activity_10": 41.838178, "activity_20": 40.968627, "activity_30": 40.192331}, "trend_signal": 1, "fair_value": 34.304974, "relative_strength": 4.485932, "rate_of_change": 0.6960256658390778, "market_dynamics": 1.152013, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.377609, "high": 44.455119, "low": 43.63051, "close": 44.3071, "volume": 18748}, "trend_line": 39.513687, "activity_lines": {"activity_5": 43.502787, "activity_10": 42.386613, "activity_20": 41.388352, "activity_30": 40.516624}, "trend_signal": 1, "fair_value": 34.408496, "relative_strength": 4.084698, "rate_of_change": 0.5934843652826375, "market_dynamics": 1.232896, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.96204, "high": 44.040931, "low": 43.267601, "close": 43.3815, "volume": 16493}, "trend_line": 39.713003, "activity_lines": {"activity_5": 43.646007, "activity_10": 42.693975, "activity_20": 41.668779, "activity_30": 40.76616}, "trend_signal": 1, "fair_value": 34.512862, "relative_strength": 2.014837, "rate_of_change": 0.5044226827023334, "market_dynamics": 1.353197, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.26234, "high": 44.13872, "low": 43.06955, "close": 43.9481, "volume": 19765}, "trend_line": 39.925887, "activity_lines": {"activity_5": 43.8726, "activity_10": 43.037136, "activity_20": 41.968256, "activity_30": 41.039392}, "trend_signal": 1, "fair_value": 34.618521, "relative_strength": 3.019661, "rate_of_change": 0.5360561627636231, "market_dynamics": 1.256007, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.681916, "high": 45.0957, "low": 44.287461, "close": 44.7969, "volume": 26080}, "trend_line": 40.152503, "activity_lines": {"activity_5": 44.19304, "activity_10": 43.491418, "activity_20": 42.31718, "activity_30": 41.353651}, "trend_signal": 1, "fair_value": 34.734179, "relative_strength": 3.371095, "rate_of_change": 0.5675916479951965, "market_dynamics": 1.19504, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.988068, "high": 45.278584, "low": 44.800307, "close": 44.8079, "volume": 24675}, "trend_line": 40.38412, "activity_lines": {"activity_5": 44.409433, "activity_10": 43.882038, "activity_20": 42.638047, "activity_30": 41.653999}, "trend_signal": 1, "fair_value": 34.855154, "relative_strength": 2.155645, "rate_of_change": 0.5768432418771002, "market_dynamics": 1.14172, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.879195, "high": 45.165175, "low": 44.514323, "close": 44.6298, "volume": 14713}, "trend_line": 40.61734, "activity_lines": {"activity_5": 44.5366, "activity_10": 44.152942, "activity_20": 42.915596, "activity_30": 41.927914}, "trend_signal": 1, "fair_value": 34.979176, "relative_strength": 2.042797, "rate_of_change": 0.5775042269089824, "market_dynamics": 1.175121, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.672371, "high": 45.244035, "low": 44.139955, "close": 45.1256, "volume": 23810}, "trend_line": 40.836773, "activity_lines": {"activity_5": 44.80752, "activity_10": 44.424444, "activity_20": 43.215576, "activity_30": 42.218769}, "trend_signal": 1, "fair_value": 35.102833, "relative_strength": 2.06222, "rate_of_change": 0.5402446344344612, "market_dynamics": 1.202868, "expectation": {"probability": 51.3046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.727214, "high": 46.08104, "low": 43.1245, "close": 43.1245, "volume": 32570}, "trend_line": 40.9829, "activity_lines": {"activity_5": 44.295133, "activity_10": 44.271627, "activity_20": 43.299012, "activity_30": 42.366365}, "trend_signal": 1, "fair_value": 35.217962, "relative_strength": -0.025622, "rate_of_change": 0.3578318982256504, "market_dynamics": 0.921019, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.662012, "high": 45.036885, "low": 43.528095, "close": 45.0358, "volume": 25388}, "trend_line": 41.175777, "activity_lines": {"activity_5": 44.474753, "activity_10": 44.429725, "activity_20": 43.54932, "activity_30": 42.627842}, "trend_signal": 1, "fair_value": 35.342379, "relative_strength": 2.541929, "rate_of_change": 0.4706279936265998, "market_dynamics": 0.798936, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.750698, "high": 45.875149, "low": 45.188205, "close": 45.4091, "volume": 16790}, "trend_line": 41.418863, "activity_lines": {"activity_5": 44.76288, "activity_10": 44.621976, "activity_20": 43.81415, "activity_30": 42.90096}, "trend_signal": 1, "fair_value": 35.466237, "relative_strength": 1.31303, "rate_of_change": 0.5903616585061777, "market_dynamics": 0.718473, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.934314, "high": 46.245638, "low": 45.792014, "close": 46.0776, "volume": 17663}, "trend_line": 41.835907, "activity_lines": {"activity_5": 45.23376, "activity_10": 44.916698, "activity_20": 44.119286, "activity_30": 43.201523}, "trend_signal": 1, "fair_value": 35.592122, "relative_strength": 1.996231, "rate_of_change": 1.006893887936994, "market_dynamics": 0.617463, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.111848, "high": 46.151392, "low": 45.628245, "close": 46.037, "volume": 23067}, "trend_line": 42.168803, "activity_lines": {"activity_5": 45.594587, "activity_10": 45.171847, "activity_20": 44.393063, "activity_30": 43.472562}, "trend_signal": 1, "fair_value": 35.705458, "relative_strength": 3.427831, "rate_of_change": 0.7957183765610677, "market_dynamics": 0.796843, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.111833, "high": 46.72817, "low": 46.03383, "close": 46.5126, "volume": 15985}, "trend_line": 42.474023, "activity_lines": {"activity_5": 46.053187, "activity_10": 45.465187, "activity_20": 44.681885, "activity_30": 43.752807}, "trend_signal": 1, "fair_value": 35.823571, "relative_strength": 4.160006, "rate_of_change": 0.7238052263423403, "market_dynamics": 0.746308, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.111775, "high": 46.111775, "low": 44.137331, "close": 44.9718, "volume": 21194}, "trend_line": 42.68359, "activity_lines": {"activity_5": 45.772313, "activity_10": 45.431755, "activity_20": 44.800436, "activity_30": 43.913954}, "trend_signal": 1, "fair_value": 35.925946, "relative_strength": 2.511563, "rate_of_change": 0.49340040146420744, "market_dynamics": 0.440264, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.967858, "high": 46.264628, "low": 44.948135, "close": 46.039, "volume": 16741}, "trend_line": 42.90912, "activity_lines": {"activity_5": 45.85144, "activity_10": 45.589178, "activity_20": 45.002595, "activity_30": 44.130432}, "trend_signal": 1, "fair_value": 36.035387, "relative_strength": 1.082932, "rate_of_change": 0.5283763619695511, "market_dynamics": 0.20963, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.756801, "high": 46.644325, "low": 45.209494, "close": 46.3402, "volume": 19171}, "trend_line": 43.139647, "activity_lines": {"activity_5": 45.988973, "activity_10": 45.778982, "activity_20": 45.204704, "activity_30": 44.351792}, "trend_signal": 1, "fair_value": 36.148947, "relative_strength": 1.298901, "rate_of_change": 0.537244762884895, "market_dynamics": 0.028783, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.269579, "high": 46.890846, "low": 46.092074, "close": 46.8514, "volume": 20460}, "trend_line": 43.37891, "activity_lines": {"activity_5": 46.2794, "activity_10": 46.030633, "activity_20": 45.423901, "activity_30": 44.59126}, "trend_signal": 1, "fair_value": 36.267272, "relative_strength": 2.839036, "rate_of_change": 0.5546243806770165, "market_dynamics": -0.038033, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.303871, "high": 47.363236, "low": 45.954045, "close": 46.4979, "volume": 23283}, "trend_line": 43.597463, "activity_lines": {"activity_5": 46.3977, "activity_10": 46.186633, "activity_20": 45.585373, "activity_30": 44.792485}, "trend_signal": 1, "fair_value": 36.382143, "relative_strength": 1.765663, "rate_of_change": 0.5038231712138457, "market_dynamics": 0.087578, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.99, "high": 47.16, "low": 46.47, "close": 46.62, "volume": 18549}, "trend_line": 43.797473, "activity_lines": {"activity_5": 46.55768, "activity_10": 46.303498, "activity_20": 45.732825, "activity_30": 44.987487}, "trend_signal": 1, "fair_value": 36.498627, "relative_strength": 0.474941, "rate_of_change": 0.45876522677477566, "market_dynamics": 0.104151, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.61, "high": 46.99, "low": 46.445, "close": 46.8056, "volume": 23710}, "trend_line": 44.00755, "activity_lines": {"activity_5": 46.669647, "activity_10": 46.425305, "activity_20": 45.881579, "activity_30": 45.18156}, "trend_signal": 1, "fair_value": 36.61636, "relative_strength": 1.774182, "rate_of_change": 0.47965552715793763, "market_dynamics": 0.13166, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.555, "high": 49.12, "low": 47.5293, "close": 49.0526, "volume": 100755}, "trend_line": 44.299167, "activity_lines": {"activity_5": 47.479507, "activity_10": 46.930267, "activity_20": 46.232686, "activity_30": 45.507047}, "trend_signal": 1, "fair_value": 36.742303, "relative_strength": 4.730135, "rate_of_change": 0.662652203996803, "market_dynamics": 0.392655, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.2845, "high": 49.7, "low": 48.86, "close": 49.4591, "volume": 94293}, "trend_line": 44.624987, "activity_lines": {"activity_5": 48.24404, "activity_10": 47.455047, "activity_20": 46.59991, "activity_30": 45.839946}, "trend_signal": 1, "fair_value": 36.867761, "relative_strength": 5.658963, "rate_of_change": 0.7354991573543589, "market_dynamics": 0.820347, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.38, "high": 49.03, "low": 48.26, "close": 48.7306, "volume": 29983}, "trend_line": 44.863617, "activity_lines": {"activity_5": 48.591893, "activity_10": 47.785153, "activity_20": 46.868813, "activity_30": 46.104824}, "trend_signal": 1, "fair_value": 36.985151, "relative_strength": 4.214727, "rate_of_change": 0.534745253819347, "market_dynamics": 1.140758, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.03, "high": 49.7049, "low": 48.78, "close": 49.5325, "volume": 30959}, "trend_line": 45.14185, "activity_lines": {"activity_5": 49.0582, "activity_10": 48.220731, "activity_20": 47.191313, "activity_30": 46.406042}, "trend_signal": 1, "fair_value": 37.110506, "relative_strength": 5.250478, "rate_of_change": 0.6201751410279742, "market_dynamics": 1.412687, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.03, "high": 51.6753, "low": 49.03, "close": 51.6753, "volume": 33278}, "trend_line": 45.530877, "activity_lines": {"activity_5": 50.044607, "activity_10": 48.962987, "activity_20": 47.695339, "activity_30": 46.827555}, "trend_signal": 1, "fair_value": 37.24898, "relative_strength": 9.659539, "rate_of_change": 0.861787897483153, "market_dynamics": 1.490299, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.26, "high": 54.3, "low": 52.26, "close": 54.0475, "volume": 28747}, "trend_line": 46.00897, "activity_lines": {"activity_5": 51.4971, "activity_10": 50.034075, "activity_20": 48.392586, "activity_30": 47.377015}, "trend_signal": 1, "fair_value": 37.405711, "relative_strength": 15.656924, "rate_of_change": 1.0500412719921939, "market_dynamics": 1.472864, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.76, "high": 53.11, "low": 52.1, "close": 52.7132, "volume": 23262}, "trend_line": 46.372773, "activity_lines": {"activity_5": 52.171833, "activity_10": 50.722429, "activity_20": 48.917911, "activity_30": 47.809546}, "trend_signal": 1, "fair_value": 37.558475, "relative_strength": 11.151681, "rate_of_change": 0.7907218961867748, "market_dynamics": 1.514125, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.06, "high": 53.41, "low": 52.15, "close": 53.1999, "volume": 20799}, "trend_line": 46.77571, "activity_lines": {"activity_5": 52.79186, "activity_10": 51.392696, "activity_20": 49.453458, "activity_30": 48.250006}, "trend_signal": 1, "fair_value": 37.708131, "relative_strength": 12.31739, "rate_of_change": 0.8689085727092368, "market_dynamics": 1.554127, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.6, "high": 52.12, "low": 48.3531, "close": 48.6923, "volume": 40569}, "trend_line": 46.959413, "activity_lines": {"activity_5": 51.6114, "activity_10": 51.121545, "activity_20": 49.51173, "activity_30": 48.373657}, "trend_signal": 1, "fair_value": 37.830747, "relative_strength": 4.744216, "rate_of_change": 0.39273161219787217, "market_dynamics": 1.123703, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.13, "high": 50.15, "low": 47.71, "close": 47.88, "volume": 45935}, "trend_line": 47.076747, "activity_lines": {"activity_5": 50.216187, "activity_10": 50.665025, "activity_20": 49.47523, "activity_30": 48.433049}, "trend_signal": 1, "fair_value": 37.952198, "relative_strength": 4.488855, "rate_of_change": 0.2498625781374218, "market_dynamics": 0.582026, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.59, "high": 49.1262, "low": 46.57, "close": 46.57, "volume": 68037}, "trend_line": 47.152177, "activity_lines": {"activity_5": 48.637327, "activity_10": 49.950789, "activity_20": 49.3022, "activity_30": 48.400356}, "trend_signal": 1, "fair_value": 38.061172, "relative_strength": 3.452705, "rate_of_change": 0.1602277234661187, "market_dynamics": 0.075361, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.89, "high": 49.1, "low": 46.95, "close": 47.0628, "volume": 71724}, "trend_line": 47.274887, "activity_lines": {"activity_5": 47.721233, "activity_10": 49.371291, "activity_20": 49.17376, "activity_30": 48.39459}, "trend_signal": 1, "fair_value": 38.167993, "relative_strength": 6.791735, "rate_of_change": 0.2602424910306853, "market_dynamics": -0.476624, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.65, "high": 50.379, "low": 46.97, "close": 49.1888, "volume": 38462}, "trend_line": 47.449577, "activity_lines": {"activity_5": 47.8905, "activity_10": 49.221907, "activity_20": 49.242911, "activity_30": 48.518068}, "trend_signal": 1, "fair_value": 38.290646, "relative_strength": 7.68329, "rate_of_change": 0.3695196563875409, "market_dynamics": -0.633479, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.175, "high": 51.785, "low": 48.6, "close": 50.6, "volume": 33306}, "trend_line": 47.643013, "activity_lines": {"activity_5": 48.797573, "activity_10": 49.320775, "activity_20": 49.433718, "activity_30": 48.721321}, "trend_signal": 1, "fair_value": 38.420091, "relative_strength": 6.738149, "rate_of_change": 0.4076664371528655, "market_dynamics": -0.648959, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.97, "high": 51.965, "low": 49.94, "close": 51.747, "volume": 38600}, "trend_line": 47.874317, "activity_lines": {"activity_5": 49.9598, "activity_10": 49.608778, "activity_20": 49.706962, "activity_30": 48.986094}, "trend_signal": 1, "fair_value": 38.555077, "relative_strength": 4.410377, "rate_of_change": 0.48549406394594397, "market_dynamics": -0.552305, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.03, "high": 51.16, "low": 49.505, "close": 49.824, "volume": 22741}, "trend_line": 48.047457, "activity_lines": {"activity_5": 50.223227, "activity_10": 49.545842, "activity_20": 49.769883, "activity_30": 49.11188}, "trend_signal": 1, "fair_value": 38.678131, "relative_strength": 0.030325, "rate_of_change": 0.36165529003787905, "market_dynamics": -0.57059, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.2687, "high": 50.9688, "low": 49.5301, "close": 50.4414, "volume": 19646}, "trend_line": 48.22465, "activity_lines": {"activity_5": 50.47552, "activity_10": 49.671951, "activity_20": 49.875014, "activity_30": 49.266328}, "trend_signal": 1, "fair_value": 38.802821, "relative_strength": 0.329552, "rate_of_change": 0.3687874677737793, "market_dynamics": -0.552001, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.58, "high": 52.57, "low": 50.2738, "close": 52.4631, "volume": 23334}, "trend_line": 48.535937, "activity_lines": {"activity_5": 51.176473, "activity_10": 50.206947, "activity_20": 50.155592, "activity_30": 49.539777}, "trend_signal": 1, "fair_value": 38.938468, "relative_strength": 1.936996, "rate_of_change": 0.6454935390925598, "market_dynamics": -0.493471, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.3701, "high": 53.12, "low": 51.81, "close": 51.9724, "volume": 24922}, "trend_line": 48.767157, "activity_lines": {"activity_5": 51.495573, "activity_10": 50.666122, "activity_20": 50.361032, "activity_30": 49.761484}, "trend_signal": 1, "fair_value": 39.068798, "relative_strength": 0.694698, "rate_of_change": 0.4763892783196922, "market_dynamics": -0.510752, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.77, "high": 51.9899, "low": 50.8795, "close": 51.9027, "volume": 57227}, "trend_line": 48.98361, "activity_lines": {"activity_5": 51.699947, "activity_10": 51.052985, "activity_20": 50.534346, "activity_30": 49.963777}, "trend_signal": 1, "fair_value": 39.200899, "relative_strength": -0.308708, "rate_of_change": 0.4438499459790148, "market_dynamics": -0.3133, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.55, "high": 52.55, "low": 51.855, "close": 52.3406, "volume": 19430}, "trend_line": 49.192377, "activity_lines": {"activity_5": 52.039907, "activity_10": 51.446327, "activity_20": 50.725092, "activity_30": 50.180357}, "trend_signal": 1, "fair_value": 39.330447, "relative_strength": -0.894031, "rate_of_change": 0.4261976608094048, "market_dynamics": -0.210349, "expectation": {"probability": 54.1033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86caa23b-0699-426f-8a24-c541ecfe089a/", "share_image": "https://sharemaestro.com/terminal/86caa23b-0699-426f-8a24-c541ecfe089a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}