{"ticker": {"uuid": "86cb82c6-cd24-41ac-bb0b-53f13f3a5e6f", "symbol": "002367", "name": "Canny Elevator Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002367 fell 28.63%, moving from 7.96 to 5.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.76 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "-28.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.76"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.47, "close": 5.68, "volume": 46421522}, "trend_line": 7.065363, "activity_lines": {"activity_5": 5.86959, "activity_10": 6.006934, "activity_20": 6.54895, "activity_30": 6.824551}, "trend_signal": 0, "fair_value": 6.687106, "relative_strength": -32.757641, "rate_of_change": -0.45192363779719863, "market_dynamics": -1.254471, "expectation": {"probability": 43.728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.367589, "high": 7.652328, "low": 7.287507, "close": 7.536653, "volume": 29414816}, "trend_line": 6.709555, "activity_lines": {"activity_5": 7.424899, "activity_10": 7.323205, "activity_20": 7.148573, "activity_30": 6.975816}, "trend_signal": 1, "fair_value": 7.107561, "relative_strength": 19.651525, "rate_of_change": 0.8471572742827829, "market_dynamics": 1.173371, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.501061, "high": 7.634531, "low": 7.145138, "close": 7.287507, "volume": 37572670}, "trend_line": 6.757325, "activity_lines": {"activity_5": 7.397699, "activity_10": 7.329892, "activity_20": 7.177984, "activity_30": 7.013103}, "trend_signal": 1, "fair_value": 7.114437, "relative_strength": 17.207555, "rate_of_change": 0.7119697207937019, "market_dynamics": 1.050462, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.287507, "high": 7.376487, "low": 7.216323, "close": 7.314201, "volume": 21270809}, "trend_line": 6.813469, "activity_lines": {"activity_5": 7.369053, "activity_10": 7.338298, "activity_20": 7.206074, "activity_30": 7.04903}, "trend_signal": 1, "fair_value": 7.119963, "relative_strength": 16.196897, "rate_of_change": 0.8308613245626137, "market_dynamics": 0.791756, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.314201, "high": 7.349794, "low": 7.09175, "close": 7.118444, "volume": 20996712}, "trend_line": 6.849847, "activity_lines": {"activity_5": 7.277423, "activity_10": 7.307806, "activity_20": 7.211899, "activity_30": 7.068706}, "trend_signal": 1, "fair_value": 7.1254, "relative_strength": 14.74126, "rate_of_change": 0.5339130478174793, "market_dynamics": 0.286933, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.136241, "high": 7.554449, "low": 7.118444, "close": 7.518857, "volume": 20902569}, "trend_line": 6.899285, "activity_lines": {"activity_5": 7.341489, "activity_10": 7.348955, "activity_20": 7.252759, "activity_30": 7.111868}, "trend_signal": 1, "fair_value": 7.124635, "relative_strength": 15.169941, "rate_of_change": 0.7217387483253322, "market_dynamics": 0.003344, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.527755, "high": 7.901473, "low": 7.465469, "close": 7.661226, "volume": 37307770}, "trend_line": 6.951166, "activity_lines": {"activity_5": 7.44352, "activity_10": 7.40959, "activity_20": 7.303159, "activity_30": 7.161026}, "trend_signal": 1, "fair_value": 7.127013, "relative_strength": 19.216157, "rate_of_change": 0.751976472924366, "market_dynamics": -0.102661, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.590041, "high": 8.2307, "low": 7.41208, "close": 8.123923, "volume": 55045413}, "trend_line": 7.016743, "activity_lines": {"activity_5": 7.691479, "activity_10": 7.545835, "activity_20": 7.393338, "activity_30": 7.236687}, "trend_signal": 1, "fair_value": 7.134992, "relative_strength": 25.820912, "rate_of_change": 0.9433956835443178, "market_dynamics": 0.24688, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.14172, "high": 8.230701, "low": 7.901473, "close": 7.981556, "volume": 35973439}, "trend_line": 7.067213, "activity_lines": {"activity_5": 7.836221, "activity_10": 7.638166, "activity_20": 7.463592, "activity_30": 7.298933}, "trend_signal": 1, "fair_value": 7.140995, "relative_strength": 24.261092, "rate_of_change": 0.7192795859845486, "market_dynamics": 0.761557, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.972657, "high": 8.052739, "low": 7.856982, "close": 7.945963, "volume": 23711842}, "trend_line": 7.11333, "activity_lines": {"activity_5": 7.924608, "activity_10": 7.712511, "activity_20": 7.523739, "activity_30": 7.355627}, "trend_signal": 1, "fair_value": 7.147986, "relative_strength": 20.730711, "rate_of_change": 0.6525486072091026, "market_dynamics": 0.947592, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.017148, "high": 8.159517, "low": 7.910371, "close": 7.919269, "volume": 26404796}, "trend_line": 7.160572, "activity_lines": {"activity_5": 7.948929, "activity_10": 7.773017, "activity_20": 7.575825, "activity_30": 7.407623}, "trend_signal": 1, "fair_value": 7.152829, "relative_strength": 22.432731, "rate_of_change": 0.6641333946267048, "market_dynamics": 1.013125, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.026045, "high": 8.36417, "low": 7.794696, "close": 7.928166, "volume": 59416365}, "trend_line": 7.212428, "activity_lines": {"activity_5": 7.949522, "activity_10": 7.825273, "activity_20": 7.624559, "activity_30": 7.457145}, "trend_signal": 1, "fair_value": 7.156867, "relative_strength": 18.558237, "rate_of_change": 0.7241879559342452, "market_dynamics": 0.979562, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.910371, "high": 8.034943, "low": 7.7769, "close": 7.910371, "volume": 21886907}, "trend_line": 7.260237, "activity_lines": {"activity_5": 7.926387, "activity_10": 7.867175, "activity_20": 7.666945, "activity_30": 7.502174}, "trend_signal": 1, "fair_value": 7.157193, "relative_strength": 16.180791, "rate_of_change": 0.6628697021308219, "market_dynamics": 0.782723, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.910371, "high": 7.919268, "low": 7.590041, "close": 7.607837, "volume": 21123502}, "trend_line": 7.295371, "activity_lines": {"activity_5": 7.816645, "activity_10": 7.842746, "activity_20": 7.676731, "activity_30": 7.524599}, "trend_signal": 1, "fair_value": 7.152842, "relative_strength": 15.683322, "rate_of_change": 0.483923596433563, "market_dynamics": 0.430476, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.590041, "high": 7.919268, "low": 7.465468, "close": 7.82139, "volume": 25101632}, "trend_line": 7.340502, "activity_lines": {"activity_5": 7.803001, "activity_10": 7.851805, "activity_20": 7.704591, "activity_30": 7.558536}, "trend_signal": 1, "fair_value": 7.14763, "relative_strength": 22.328013, "rate_of_change": 0.6186251528537696, "market_dynamics": 0.168617, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.759104, "high": 7.848084, "low": 7.474366, "close": 7.563346, "volume": 35369166}, "trend_line": 7.370124, "activity_lines": {"activity_5": 7.711647, "activity_10": 7.801167, "activity_20": 7.704225, "activity_30": 7.572913}, "trend_signal": 1, "fair_value": 7.140763, "relative_strength": 21.623036, "rate_of_change": 0.40354188310281525, "market_dynamics": -0.340118, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.830288, "high": 8.115026, "low": 7.483263, "close": 7.794695, "volume": 46434479}, "trend_line": 7.404579, "activity_lines": {"activity_5": 7.721138, "activity_10": 7.791784, "activity_20": 7.724003, "activity_30": 7.600305}, "trend_signal": 1, "fair_value": 7.137002, "relative_strength": 20.753282, "rate_of_change": 0.4674955265338866, "market_dynamics": -0.441783, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.759105, "high": 7.910372, "low": 7.68792, "close": 7.759105, "volume": 28689091}, "trend_line": 7.436984, "activity_lines": {"activity_5": 7.727664, "activity_10": 7.773502, "activity_20": 7.737526, "activity_30": 7.623178}, "trend_signal": 1, "fair_value": 7.132607, "relative_strength": 21.587227, "rate_of_change": 0.4376346042090954, "market_dynamics": -0.419312, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.768002, "high": 7.839187, "low": 7.625633, "close": 7.661226, "volume": 20914546}, "trend_line": 7.473322, "activity_lines": {"activity_5": 7.711648, "activity_10": 7.744058, "activity_20": 7.738743, "activity_30": 7.637645}, "trend_signal": 1, "fair_value": 7.118056, "relative_strength": 20.919311, "rate_of_change": 0.4886120502612317, "market_dynamics": -0.553961, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.643429, "high": 7.883676, "low": 7.598939, "close": 7.848084, "volume": 27949005}, "trend_line": 7.508693, "activity_lines": {"activity_5": 7.754358, "activity_10": 7.754412, "activity_20": 7.756265, "activity_30": 7.661823}, "trend_signal": 1, "fair_value": 7.103892, "relative_strength": 22.627816, "rate_of_change": 0.4732968818953671, "market_dynamics": -0.537392, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.812491, "high": 7.874779, "low": 7.536652, "close": 7.803595, "volume": 24565729}, "trend_line": 7.534234, "activity_lines": {"activity_5": 7.78046, "activity_10": 7.758457, "activity_20": 7.767663, "activity_30": 7.680849}, "trend_signal": 1, "fair_value": 7.094207, "relative_strength": 21.873632, "rate_of_change": 0.34015240734971575, "market_dynamics": -0.757132, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.750206, "high": 7.856982, "low": 7.465468, "close": 7.50106, "volume": 25012564}, "trend_line": 7.552569, "activity_lines": {"activity_5": 7.689699, "activity_10": 7.709598, "activity_20": 7.748214, "activity_30": 7.678709}, "trend_signal": 1, "fair_value": 7.080435, "relative_strength": 16.88907, "rate_of_change": 0.24335586072851517, "market_dynamics": -0.94594, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.536653, "high": 7.554448, "low": 7.109546, "close": 7.109546, "volume": 26218542}, "trend_line": 7.552385, "activity_lines": {"activity_5": 7.48801, "activity_10": 7.597321, "activity_20": 7.691648, "activity_30": 7.650126}, "trend_signal": 0, "fair_value": 7.069544, "relative_strength": 15.789988, "rate_of_change": -0.002436257119927828, "market_dynamics": -1.132738, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.109546, "high": 7.41208, "low": 6.913789, "close": 7.100648, "volume": 32800286}, "trend_line": 7.551328, "activity_lines": {"activity_5": 7.326659, "activity_10": 7.497987, "activity_20": 7.635082, "activity_30": 7.620982}, "trend_signal": 0, "fair_value": 7.058852, "relative_strength": 12.593539, "rate_of_change": -0.013995578880053223, "market_dynamics": -1.320555, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.038361, "high": 7.145138, "low": 6.842605, "close": 7.038362, "volume": 36995497}, "trend_line": 7.550786, "activity_lines": {"activity_5": 7.181917, "activity_10": 7.396549, "activity_20": 7.573601, "activity_30": 7.587888}, "trend_signal": 0, "fair_value": 7.045657, "relative_strength": 10.081092, "rate_of_change": -0.007177545459545345, "market_dynamics": -1.427247, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.038361, "high": 7.225221, "low": 7.038361, "close": 7.18073, "volume": 26307204}, "trend_line": 7.551248, "activity_lines": {"activity_5": 7.138613, "activity_10": 7.335233, "activity_20": 7.52606, "activity_30": 7.564013}, "trend_signal": 0, "fair_value": 7.030551, "relative_strength": 10.321581, "rate_of_change": 0.006118568318579554, "market_dynamics": -1.453528, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.18073, "high": 7.207425, "low": 7.073953, "close": 7.162934, "volume": 24892710}, "trend_line": 7.550252, "activity_lines": {"activity_5": 7.130901, "activity_10": 7.277638, "activity_20": 7.478434, "activity_30": 7.53896}, "trend_signal": 0, "fair_value": 7.019027, "relative_strength": 9.457804, "rate_of_change": -0.013189872720373837, "market_dynamics": -1.416303, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.207425, "high": 7.296405, "low": 7.065056, "close": 7.127342, "volume": 26534365}, "trend_line": 7.550086, "activity_lines": {"activity_5": 7.133867, "activity_10": 7.225059, "activity_20": 7.429791, "activity_30": 7.511676}, "trend_signal": 0, "fair_value": 7.010097, "relative_strength": 9.877256, "rate_of_change": -0.002198602112884583, "market_dynamics": -1.362321, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.109546, "high": 7.243017, "low": 7.011667, "close": 7.038362, "volume": 23553105}, "trend_line": 7.539757, "activity_lines": {"activity_5": 7.105987, "activity_10": 7.167788, "activity_20": 7.37742, "activity_30": 7.478662}, "trend_signal": 0, "fair_value": 7.000598, "relative_strength": 9.265788, "rate_of_change": -0.13680638869544634, "market_dynamics": -1.41844, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.056158, "high": 7.073954, "low": 6.77142, "close": 6.789216, "volume": 25313547}, "trend_line": 7.51767, "activity_lines": {"activity_5": 6.99921, "activity_10": 7.076542, "activity_20": 7.305812, "activity_30": 7.430239}, "trend_signal": 0, "fair_value": 6.988321, "relative_strength": 6.783951, "rate_of_change": -0.29294047540258883, "market_dynamics": -1.464673, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.77142, "high": 6.842604, "low": 6.664643, "close": 6.744726, "volume": 25738523}, "trend_line": 7.496611, "activity_lines": {"activity_5": 6.894213, "activity_10": 6.99646, "activity_20": 7.235475, "activity_30": 7.380372}, "trend_signal": 0, "fair_value": 6.974321, "relative_strength": 7.547815, "rate_of_change": -0.28012668818929487, "market_dynamics": -1.508392, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.718032, "high": 6.753624, "low": 6.486682, "close": 6.584561, "volume": 23460728}, "trend_line": 7.464875, "activity_lines": {"activity_5": 6.764895, "activity_10": 6.906509, "activity_20": 7.155477, "activity_30": 7.32153}, "trend_signal": 0, "fair_value": 6.962066, "relative_strength": 6.421971, "rate_of_change": -0.4233379589790579, "market_dynamics": -1.623325, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.611255, "high": 6.718032, "low": 6.459988, "close": 6.691338, "volume": 20290147}, "trend_line": 7.445003, "activity_lines": {"activity_5": 6.709727, "activity_10": 6.852635, "activity_20": 7.092047, "activity_30": 7.271625}, "trend_signal": 0, "fair_value": 6.951574, "relative_strength": 4.323654, "rate_of_change": -0.2662067348750024, "market_dynamics": -1.647998, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.673541, "high": 6.824808, "low": 6.637949, "close": 6.646847, "volume": 21402564}, "trend_line": 7.422758, "activity_lines": {"activity_5": 6.668796, "activity_10": 6.798276, "activity_20": 7.030184, "activity_30": 7.220131}, "trend_signal": 0, "fair_value": 6.943825, "relative_strength": 7.834187, "rate_of_change": -0.29879101459058977, "market_dynamics": -1.688731, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.646847, "high": 6.984973, "low": 6.49558, "close": 6.513376, "volume": 55159955}, "trend_line": 7.402589, "activity_lines": {"activity_5": 6.609475, "activity_10": 6.7279, "activity_20": 6.960186, "activity_30": 7.161461}, "trend_signal": 0, "fair_value": 6.933886, "relative_strength": 6.667474, "rate_of_change": -0.2717184097878458, "market_dynamics": -1.601323, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.504478, "high": 6.566765, "low": 6.059576, "close": 6.210843, "volume": 31101514}, "trend_line": 7.358988, "activity_lines": {"activity_5": 6.4677, "activity_10": 6.612064, "activity_20": 6.867604, "activity_30": 7.084574}, "trend_signal": 0, "fair_value": 6.92247, "relative_strength": 3.752019, "rate_of_change": -0.5889966334751231, "market_dynamics": -1.551166, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.184148, "high": 6.433294, "low": 5.81043, "close": 6.299823, "volume": 56440094}, "trend_line": 7.313608, "activity_lines": {"activity_5": 6.391176, "activity_10": 6.53004, "activity_20": 6.789936, "activity_30": 7.016241}, "trend_signal": 0, "fair_value": 6.912394, "relative_strength": 5.055911, "rate_of_change": -0.6166608778272197, "market_dynamics": -1.382061, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.344314, "high": 6.397702, "low": 5.374425, "close": 5.543489, "volume": 48999651}, "trend_line": 7.227594, "activity_lines": {"activity_5": 6.081524, "activity_10": 6.326194, "activity_20": 6.647356, "activity_30": 6.90204}, "trend_signal": 0, "fair_value": 6.894442, "relative_strength": 0.182522, "rate_of_change": -1.1760816275633104, "market_dynamics": -1.255553, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.463406, "high": 5.872717, "low": 4.902828, "close": 5.837124, "volume": 53145998}, "trend_line": 7.156112, "activity_lines": {"activity_5": 5.946274, "activity_10": 6.204533, "activity_20": 6.543291, "activity_30": 6.812332}, "trend_signal": 0, "fair_value": 6.878217, "relative_strength": -3.929114, "rate_of_change": -0.9890151549741117, "market_dynamics": -1.15739, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.872716, "high": 6.273129, "low": 5.85492, "close": 6.255332, "volume": 45932297}, "trend_line": 7.099758, "activity_lines": {"activity_5": 6.004407, "activity_10": 6.180751, "activity_20": 6.487741, "activity_30": 6.754217}, "trend_signal": 0, "fair_value": 6.865392, "relative_strength": -0.213333, "rate_of_change": -0.7874946619058042, "market_dynamics": -0.935914, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.317619, "high": 6.824808, "low": 5.997289, "close": 6.442192, "volume": 71669331}, "trend_line": 7.050522, "activity_lines": {"activity_5": 6.142031, "activity_10": 6.20065, "activity_20": 6.457573, "activity_30": 6.711793}, "trend_signal": 0, "fair_value": 6.856999, "relative_strength": -1.545858, "rate_of_change": -0.6934884259435268, "market_dynamics": -0.676765, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.459988, "high": 6.833706, "low": 6.335415, "close": 6.744726, "volume": 47125460}, "trend_line": 7.011074, "activity_lines": {"activity_5": 6.365075, "activity_10": 6.281056, "activity_20": 6.4627, "activity_30": 6.692065}, "trend_signal": 0, "fair_value": 6.855421, "relative_strength": 3.387359, "rate_of_change": -0.5595046721363347, "market_dynamics": -0.236962, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.77142, "high": 6.913788, "low": 6.691337, "close": 6.913788, "volume": 35759169}, "trend_line": 6.977855, "activity_lines": {"activity_5": 6.614814, "activity_10": 6.389289, "activity_20": 6.48753, "activity_30": 6.685788}, "trend_signal": 0, "fair_value": 6.853182, "relative_strength": 2.935435, "rate_of_change": -0.47380757926674133, "market_dynamics": 0.15221, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.904891, "high": 6.940483, "low": 6.637949, "close": 6.682439, "volume": 27634853}, "trend_line": 6.947008, "activity_lines": {"activity_5": 6.696083, "activity_10": 6.451413, "activity_20": 6.491258, "activity_30": 6.666729}, "trend_signal": 0, "fair_value": 6.845508, "relative_strength": -0.268284, "rate_of_change": -0.4420699484297055, "market_dynamics": 0.418723, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.709134, "high": 6.744726, "low": 6.282027, "close": 6.4066, "volume": 33380765}, "trend_line": 6.899849, "activity_lines": {"activity_5": 6.629051, "activity_10": 6.462738, "activity_20": 6.470708, "activity_30": 6.631864}, "trend_signal": 0, "fair_value": 6.835244, "relative_strength": -2.844784, "rate_of_change": -0.6788390052235526, "market_dynamics": 0.494131, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.397702, "high": 6.513377, "low": 6.273129, "close": 6.317619, "volume": 32196858}, "trend_line": 6.858324, "activity_lines": {"activity_5": 6.522274, "activity_10": 6.459826, "activity_20": 6.444692, "activity_30": 6.594301}, "trend_signal": 0, "fair_value": 6.82251, "relative_strength": -5.764959, "rate_of_change": -0.6018247645709354, "market_dynamics": 0.427997, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.317619, "high": 6.81591, "low": 6.184148, "close": 6.575663, "volume": 57090553}, "trend_line": 6.81769, "activity_lines": {"activity_5": 6.509817, "activity_10": 6.50189, "activity_20": 6.447361, "activity_30": 6.576065}, "trend_signal": 0, "fair_value": 6.811944, "relative_strength": 1.141223, "rate_of_change": -0.5924771124840389, "market_dynamics": 0.455133, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.468886, "high": 6.54007, "low": 5.917207, "close": 6.486682, "volume": 71680025}, "trend_line": 6.775276, "activity_lines": {"activity_5": 6.478971, "activity_10": 6.52276, "activity_20": 6.444353, "activity_30": 6.554709}, "trend_signal": 0, "fair_value": 6.800345, "relative_strength": -1.048829, "rate_of_change": -0.6221168753639422, "market_dynamics": 0.565848, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.424395, "high": 6.504479, "low": 5.988391, "close": 6.077372, "volume": 51730498}, "trend_line": 6.722481, "activity_lines": {"activity_5": 6.340161, "activity_10": 6.452061, "activity_20": 6.405413, "activity_30": 6.509683}, "trend_signal": 0, "fair_value": 6.784429, "relative_strength": -9.180125, "rate_of_change": -0.7792302483323145, "market_dynamics": 0.546159, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.077372, "high": 6.344314, "low": 6.077372, "close": 6.210843, "volume": 19956040}, "trend_line": 6.667906, "activity_lines": {"activity_5": 6.28618, "activity_10": 6.401261, "activity_20": 6.383761, "activity_30": 6.476674}, "trend_signal": 0, "fair_value": 6.77255, "relative_strength": -8.440471, "rate_of_change": -0.8118282520991851, "market_dynamics": 0.500566, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.246435, "high": 6.833706, "low": 6.237537, "close": 6.442192, "volume": 151914036}, "trend_line": 6.622526, "activity_lines": {"activity_5": 6.322365, "activity_10": 6.393334, "activity_20": 6.386897, "activity_30": 6.462112}, "trend_signal": 0, "fair_value": 6.763644, "relative_strength": -6.47191, "rate_of_change": -0.6805734813898192, "market_dynamics": 0.545644, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.379906, "high": 6.718032, "low": 6.308721, "close": 6.602357, "volume": 93484630}, "trend_line": 6.592569, "activity_lines": {"activity_5": 6.403634, "activity_10": 6.414527, "activity_20": 6.406727, "activity_30": 6.460811}, "trend_signal": 0, "fair_value": 6.75561, "relative_strength": -3.966473, "rate_of_change": -0.4523500549488151, "market_dynamics": 0.604843, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.584561, "high": 6.645119, "low": 6.159119, "close": 6.159119, "volume": 61199540}, "trend_line": 6.560888, "activity_lines": {"activity_5": 6.335377, "activity_10": 6.357721, "activity_20": 6.384259, "activity_30": 6.432846}, "trend_signal": 0, "fair_value": 6.745864, "relative_strength": -7.663987, "rate_of_change": -0.48055621412532573, "market_dynamics": 0.603667, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.159118, "high": 6.280618, "low": 6.018926, "close": 6.037618, "volume": 26215928}, "trend_line": 6.525454, "activity_lines": {"activity_5": 6.248458, "activity_10": 6.292544, "activity_20": 6.352754, "activity_30": 6.399087}, "trend_signal": 0, "fair_value": 6.735647, "relative_strength": -8.817487, "rate_of_change": -0.5400793307247496, "market_dynamics": 0.441329, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.075003, "high": 6.075003, "low": 5.570311, "close": 5.81331, "volume": 30238284}, "trend_line": 6.484619, "activity_lines": {"activity_5": 6.089419, "activity_10": 6.198308, "activity_20": 6.302787, "activity_30": 6.353142}, "trend_signal": 0, "fair_value": 6.723882, "relative_strength": -11.077486, "rate_of_change": -0.6257802139130781, "market_dynamics": -0.051224, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.785272, "high": 5.841349, "low": 5.504887, "close": 5.607695, "volume": 34068731}, "trend_line": 6.432184, "activity_lines": {"activity_5": 5.888344, "activity_10": 6.077475, "activity_20": 6.236572, "activity_30": 6.296567}, "trend_signal": 0, "fair_value": 6.710745, "relative_strength": -14.052896, "rate_of_change": -0.8086057176219605, "market_dynamics": -0.670626, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.579656, "high": 5.64508, "low": 5.383387, "close": 5.44881, "volume": 23811244}, "trend_line": 6.375047, "activity_lines": {"activity_5": 5.689941, "activity_10": 5.940662, "activity_20": 6.158097, "activity_30": 6.233123}, "trend_signal": 0, "fair_value": 6.69553, "relative_strength": -14.625559, "rate_of_change": -0.8882985934481972, "market_dynamics": -1.112703, "expectation": {"probability": 42.1633, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.392734, "high": 5.486195, "low": 5.261887, "close": 5.392733, "volume": 22276950}, "trend_line": 6.317227, "activity_lines": {"activity_5": 5.549749, "activity_10": 5.81414, "activity_20": 6.078333, "activity_30": 6.169748}, "trend_signal": 0, "fair_value": 6.680909, "relative_strength": -13.308725, "rate_of_change": -0.9069737054487664, "market_dynamics": -1.324886, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.40208, "high": 5.514234, "low": 5.28058, "close": 5.383388, "volume": 16189521}, "trend_line": 6.262061, "activity_lines": {"activity_5": 5.457533, "activity_10": 5.70581, "activity_20": 5.998398, "activity_30": 6.1095}, "trend_signal": 0, "fair_value": 6.667342, "relative_strength": -11.756875, "rate_of_change": -0.8732629047523514, "market_dynamics": -1.408562, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.383387, "high": 5.383387, "low": 5.093656, "close": 5.299272, "volume": 20467104}, "trend_line": 6.212396, "activity_lines": {"activity_5": 5.380895, "activity_10": 5.594804, "activity_20": 5.912612, "activity_30": 6.047385}, "trend_signal": 0, "fair_value": 6.653818, "relative_strength": -14.366469, "rate_of_change": -0.7931094890324458, "market_dynamics": -1.386731, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.308618, "high": 5.308618, "low": 5.009541, "close": 5.15908, "volume": 15576294}, "trend_line": 6.159541, "activity_lines": {"activity_5": 5.291795, "activity_10": 5.474882, "activity_20": 5.818027, "activity_30": 5.979429}, "trend_signal": 0, "fair_value": 6.639661, "relative_strength": -16.740344, "rate_of_change": -0.8507989510005495, "market_dynamics": -1.367842, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.430118, "high": 5.52358, "low": 5.009541, "close": 5.439465, "volume": 45051556}, "trend_line": 6.121371, "activity_lines": {"activity_5": 5.326065, "activity_10": 5.429269, "activity_20": 5.756256, "activity_30": 5.932973}, "trend_signal": 0, "fair_value": 6.627672, "relative_strength": -8.877656, "rate_of_change": -0.619689032023653, "market_dynamics": -1.201479, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.40208, "high": 5.617041, "low": 5.271233, "close": 5.355349, "volume": 39774565}, "trend_line": 6.076838, "activity_lines": {"activity_5": 5.332918, "activity_10": 5.389505, "activity_20": 5.692689, "activity_30": 5.883552}, "trend_signal": 0, "fair_value": 6.615886, "relative_strength": -9.562563, "rate_of_change": -0.7275004243330373, "market_dynamics": -1.0481, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.317964, "high": 5.420772, "low": 5.215156, "close": 5.299272, "volume": 22125808}, "trend_line": 6.031919, "activity_lines": {"activity_5": 5.323572, "activity_10": 5.35416, "activity_20": 5.631202, "activity_30": 5.833386}, "trend_signal": 0, "fair_value": 6.603794, "relative_strength": -8.594848, "rate_of_change": -0.7391837662942496, "market_dynamics": -0.955293, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.317964, "high": 5.346003, "low": 5.140387, "close": 5.149734, "volume": 17278851}, "trend_line": 5.986464, "activity_lines": {"activity_5": 5.269988, "activity_10": 5.30505, "activity_20": 5.56206, "activity_30": 5.776471}, "trend_signal": 0, "fair_value": 6.591326, "relative_strength": -10.490726, "rate_of_change": -0.7535744428928913, "market_dynamics": -0.900464, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.140387, "high": 5.20581, "low": 4.850656, "close": 4.860002, "volume": 14993785}, "trend_line": 5.941436, "activity_lines": {"activity_5": 5.129795, "activity_10": 5.215327, "activity_20": 5.47131, "activity_30": 5.703796}, "trend_signal": 0, "fair_value": 6.578061, "relative_strength": -13.527536, "rate_of_change": -0.7521635476301103, "market_dynamics": -1.09922, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.860002, "high": 5.131041, "low": 4.785233, "close": 5.056272, "volume": 24622430}, "trend_line": 5.899985, "activity_lines": {"activity_5": 5.074964, "activity_10": 5.174883, "activity_20": 5.406193, "activity_30": 5.646689}, "trend_signal": 0, "fair_value": 6.568015, "relative_strength": -11.47785, "rate_of_change": -0.6976596230271662, "market_dynamics": -1.197591, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.046926, "high": 5.168426, "low": 5.018887, "close": 5.056272, "volume": 18155343}, "trend_line": 5.883744, "activity_lines": {"activity_5": 5.04568, "activity_10": 5.141577, "activity_20": 5.348312, "activity_30": 5.592256}, "trend_signal": 0, "fair_value": 6.557651, "relative_strength": -8.787804, "rate_of_change": -0.2752718862844558, "market_dynamics": -1.206883, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.074964, "high": 5.103002, "low": 4.934772, "close": 4.934772, "volume": 12219641}, "trend_line": 5.853666, "activity_lines": {"activity_5": 4.995833, "activity_10": 5.092297, "activity_20": 5.28567, "activity_30": 5.531032}, "trend_signal": 0, "fair_value": 6.544653, "relative_strength": -9.012574, "rate_of_change": -0.5112051102155446, "market_dynamics": -1.127658, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.953464, "high": 5.074964, "low": 4.84131, "close": 5.018887, "volume": 8886711}, "trend_line": 5.812451, "activity_lines": {"activity_5": 4.998326, "activity_10": 5.066468, "activity_20": 5.236481, "activity_30": 5.477175}, "trend_signal": 0, "fair_value": 6.533626, "relative_strength": -8.165201, "rate_of_change": -0.7040886856202478, "market_dynamics": -0.830804, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.028233, "high": 5.869388, "low": 4.990849, "close": 5.832003, "volume": 48304054}, "trend_line": 5.792111, "activity_lines": {"activity_5": 5.28058, "activity_10": 5.193575, "activity_20": 5.270407, "activity_30": 5.478436}, "trend_signal": 0, "fair_value": 6.526221, "relative_strength": -9.066387, "rate_of_change": -0.3499384338895936, "market_dynamics": -0.179025, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.028272, "high": 6.299311, "low": 5.925465, "close": 6.243234, "volume": 23748593}, "trend_line": 5.775395, "activity_lines": {"activity_5": 5.635111, "activity_10": 5.383217, "activity_20": 5.346403, "activity_30": 5.507541}, "trend_signal": 0, "fair_value": 6.518907, "relative_strength": -11.587672, "rate_of_change": -0.2885994415507683, "market_dynamics": 0.392122, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.850734, "high": 6.86008, "low": 5.682464, "close": 5.757233, "volume": 72237084}, "trend_line": 5.736843, "activity_lines": {"activity_5": 5.74851, "activity_10": 5.469882, "activity_20": 5.377824, "activity_30": 5.506369}, "trend_signal": 0, "fair_value": 6.509803, "relative_strength": -14.177889, "rate_of_change": -0.6675214422563177, "market_dynamics": 0.972465, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.81331, "high": 5.841349, "low": 5.589003, "close": 5.710503, "volume": 36609808}, "trend_line": 5.704445, "activity_lines": {"activity_5": 5.799603, "activity_10": 5.540743, "activity_20": 5.406708, "activity_30": 5.50467}, "trend_signal": 0, "fair_value": 6.50305, "relative_strength": -16.850419, "rate_of_change": -0.5647356917384804, "market_dynamics": 1.322359, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.757233, "high": 5.897426, "low": 5.654426, "close": 5.878734, "volume": 37231759}, "trend_line": 5.68685, "activity_lines": {"activity_5": 5.855057, "activity_10": 5.634714, "activity_20": 5.453172, "activity_30": 5.515914}, "trend_signal": 0, "fair_value": 6.498118, "relative_strength": -16.053088, "rate_of_change": -0.3084436785699578, "market_dynamics": 1.225399, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.897426, "high": 6.046964, "low": 5.775926, "close": 5.794618, "volume": 43331102}, "trend_line": 5.669416, "activity_lines": {"activity_5": 5.825149, "activity_10": 5.700137, "activity_20": 5.491313, "activity_30": 5.522867}, "trend_signal": 0, "fair_value": 6.493812, "relative_strength": -15.528618, "rate_of_change": -0.3065669043495033, "market_dynamics": 1.142777, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.794618, "high": 6.49558, "low": 5.794618, "close": 6.392773, "volume": 81316531}, "trend_line": 5.66332, "activity_lines": {"activity_5": 5.997119, "activity_10": 5.857323, "activity_20": 5.585531, "activity_30": 5.569535}, "trend_signal": 0, "fair_value": 6.492493, "relative_strength": -12.34153, "rate_of_change": -0.10752430232673565, "market_dynamics": 1.191371, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.392772, "high": 6.504926, "low": 6.196503, "close": 6.205849, "volume": 60378724}, "trend_line": 5.653959, "activity_lines": {"activity_5": 6.096811, "activity_10": 5.956222, "activity_20": 5.657452, "activity_30": 5.604537}, "trend_signal": 0, "fair_value": 6.489975, "relative_strength": -11.265654, "rate_of_change": -0.16529173700231115, "market_dynamics": 1.278065, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.233888, "high": 6.589042, "low": 6.13108, "close": 6.280618, "volume": 54493548}, "trend_line": 5.660734, "activity_lines": {"activity_5": 6.191518, "activity_10": 6.047814, "activity_20": 5.732622, "activity_30": 5.644967}, "trend_signal": 0, "fair_value": 6.488838, "relative_strength": -7.209141, "rate_of_change": 0.11982754031289065, "market_dynamics": 1.329683, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.280618, "high": 6.663811, "low": 6.084349, "close": 6.504926, "volume": 50113712}, "trend_line": 5.670536, "activity_lines": {"activity_5": 6.322988, "activity_10": 6.15572, "activity_20": 5.824882, "activity_30": 5.699431}, "trend_signal": 1, "fair_value": 6.491895, "relative_strength": -5.148667, "rate_of_change": 0.1731577565736269, "market_dynamics": 1.438441, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.561003, "high": 6.822696, "low": 6.458195, "close": 6.682503, "volume": 106455057}, "trend_line": 5.678547, "activity_lines": {"activity_5": 6.471903, "activity_10": 6.268893, "activity_20": 5.928313, "activity_30": 5.764719}, "trend_signal": 1, "fair_value": 6.495136, "relative_strength": -3.881411, "rate_of_change": 0.14127412294004954, "market_dynamics": 1.480956, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.813349, "high": 7.46758, "low": 6.710542, "close": 7.131119, "volume": 207071174}, "trend_line": 5.696172, "activity_lines": {"activity_5": 6.711165, "activity_10": 6.44817, "activity_20": 6.067215, "activity_30": 5.858433}, "trend_signal": 1, "fair_value": 6.500564, "relative_strength": 3.459587, "rate_of_change": 0.3103786937045653, "market_dynamics": 1.593677, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.093735, "high": 7.187196, "low": 6.57035, "close": 6.747926, "volume": 70974600}, "trend_line": 5.715799, "activity_lines": {"activity_5": 6.773472, "activity_10": 6.541631, "activity_20": 6.161566, "activity_30": 5.926289}, "trend_signal": 1, "fair_value": 6.502793, "relative_strength": -1.238375, "rate_of_change": 0.3445647357558697, "market_dynamics": 1.63719, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.747926, "high": 6.766618, "low": 6.336696, "close": 6.626426, "volume": 49536894}, "trend_line": 5.735426, "activity_lines": {"activity_5": 6.759142, "activity_10": 6.594989, "activity_20": 6.237715, "activity_30": 5.985039}, "trend_signal": 1, "fair_value": 6.505251, "relative_strength": -2.869119, "rate_of_change": 0.34338156397733244, "market_dynamics": 1.54731, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.626426, "high": 6.654465, "low": 5.953502, "close": 5.981541, "volume": 32817762}, "trend_line": 5.741034, "activity_lines": {"activity_5": 6.506795, "activity_10": 6.514442, "activity_20": 6.246127, "activity_30": 6.000917}, "trend_signal": 1, "fair_value": 6.503681, "relative_strength": -5.284417, "rate_of_change": 0.09777826442185136, "market_dynamics": 1.09974, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.990887, "high": 6.205849, "low": 5.841349, "close": 5.962849, "volume": 35105640}, "trend_line": 5.752872, "activity_lines": {"activity_5": 6.283111, "activity_10": 6.428627, "activity_20": 6.248797, "activity_30": 6.015228}, "trend_signal": 1, "fair_value": 6.500771, "relative_strength": -4.257753, "rate_of_change": 0.20619978909722558, "market_dynamics": 0.570085, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.916118, "high": 6.420811, "low": 5.81331, "close": 6.336696, "volume": 36273841}, "trend_line": 5.782468, "activity_lines": {"activity_5": 6.232018, "activity_10": 6.407726, "activity_20": 6.28182, "activity_30": 6.052894}, "trend_signal": 1, "fair_value": 6.500789, "relative_strength": -1.614846, "rate_of_change": 0.514456083848202, "market_dynamics": 0.192394, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.355388, "high": 6.430157, "low": 6.215196, "close": 6.392773, "volume": 30070810}, "trend_line": 5.815803, "activity_lines": {"activity_5": 6.25258, "activity_10": 6.39804, "activity_20": 6.314087, "activity_30": 6.092268}, "trend_signal": 1, "fair_value": 6.500954, "relative_strength": -1.755887, "rate_of_change": 0.5764839511433546, "market_dynamics": -0.112711, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.420811, "high": 6.486234, "low": 6.318003, "close": 6.318003, "volume": 5444800}, "trend_line": 5.846957, "activity_lines": {"activity_5": 6.271896, "activity_10": 6.371361, "activity_20": 6.332868, "activity_30": 6.124668}, "trend_signal": 1, "fair_value": 6.49889, "relative_strength": -1.307609, "rate_of_change": 0.5356783921326067, "market_dynamics": -0.205093, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.364734, "high": 6.49558, "low": 6.233888, "close": 6.448849, "volume": 25281035}, "trend_line": 5.885276, "activity_lines": {"activity_5": 6.355388, "activity_10": 6.367793, "activity_20": 6.357524, "activity_30": 6.1635}, "trend_signal": 1, "fair_value": 6.497082, "relative_strength": -3.031646, "rate_of_change": 0.655366543656819, "market_dynamics": -0.186739, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.467542, "high": 6.701196, "low": 6.336696, "close": 6.37408, "volume": 56921072}, "trend_line": 5.925776, "activity_lines": {"activity_5": 6.382803, "activity_10": 6.351649, "activity_20": 6.36825, "activity_30": 6.195036}, "trend_signal": 1, "fair_value": 6.49612, "relative_strength": -5.503709, "rate_of_change": 0.6881580405065073, "market_dynamics": -0.259993, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.383426, "high": 6.785311, "low": 6.205849, "close": 6.654465, "volume": 52772670}, "trend_line": 5.966276, "activity_lines": {"activity_5": 6.476265, "activity_10": 6.392093, "activity_20": 6.403098, "activity_30": 6.242048}, "trend_signal": 1, "fair_value": 6.496955, "relative_strength": -3.268363, "rate_of_change": 0.6834547914062186, "market_dynamics": -0.239506, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.61708, "high": 6.850734, "low": 6.467542, "close": 6.542311, "volume": 65750072}, "trend_line": 6.005841, "activity_lines": {"activity_5": 6.511157, "activity_10": 6.420811, "activity_20": 6.425306, "activity_30": 6.279212}, "trend_signal": 1, "fair_value": 6.500145, "relative_strength": -1.290836, "rate_of_change": 0.6631439779185629, "market_dynamics": -0.16783, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.542311, "high": 6.832042, "low": 6.448849, "close": 6.785311, "volume": 60774297}, "trend_line": 6.055376, "activity_lines": {"activity_5": 6.61708, "activity_10": 6.497449, "activity_20": 6.466919, "activity_30": 6.3295}, "trend_signal": 1, "fair_value": 6.503145, "relative_strength": 0.471834, "rate_of_change": 0.8247804096045777, "market_dynamics": -0.096985, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.10308, "high": 7.140465, "low": 6.729234, "close": 6.869426, "volume": 87673599}, "trend_line": 6.112699, "activity_lines": {"activity_5": 6.719888, "activity_10": 6.586493, "activity_20": 6.511424, "activity_30": 6.382019}, "trend_signal": 1, "fair_value": 6.506842, "relative_strength": 0.761438, "rate_of_change": 0.946646417992875, "market_dynamics": 0.047976, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.906811, "high": 7.075042, "low": 6.832042, "close": 6.953542, "volume": 61793387}, "trend_line": 6.182484, "activity_lines": {"activity_5": 6.822696, "activity_10": 6.674686, "activity_20": 6.559223, "activity_30": 6.436267}, "trend_signal": 1, "fair_value": 6.512403, "relative_strength": 4.925873, "rate_of_change": 1.1416397241218574, "market_dynamics": 0.12855, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.944195, "high": 7.009619, "low": 6.682503, "close": 6.804004, "volume": 53219723}, "trend_line": 6.240742, "activity_lines": {"activity_5": 6.837027, "activity_10": 6.717679, "activity_20": 6.587262, "activity_30": 6.476365}, "trend_signal": 1, "fair_value": 6.517378, "relative_strength": 3.574509, "rate_of_change": 0.9423073314868323, "market_dynamics": 0.236964, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.757272, "high": 7.093734, "low": 6.682503, "close": 6.850734, "volume": 77697547}, "trend_line": 6.300557, "activity_lines": {"activity_5": 6.856965, "activity_10": 6.760671, "activity_20": 6.617792, "activity_30": 6.51572}, "trend_signal": 1, "fair_value": 6.523817, "relative_strength": 6.71979, "rate_of_change": 0.9584597472544193, "market_dynamics": 0.447674, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.504926, "high": 6.504926, "low": 5.560964, "close": 6.112388, "volume": 91135508}, "trend_line": 6.339811, "activity_lines": {"activity_5": 6.610227, "activity_10": 6.661092, "activity_20": 6.574934, "activity_30": 6.50358}, "trend_signal": 1, "fair_value": 6.525895, "relative_strength": 0.646442, "rate_of_change": 0.6230242818214274, "market_dynamics": 0.317353, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.177811, "high": 6.299311, "low": 6.000234, "close": 6.196503, "volume": 47039452}, "trend_line": 6.379065, "activity_lines": {"activity_5": 6.436388, "activity_10": 6.580545, "activity_20": 6.540887, "activity_30": 6.494334}, "trend_signal": 1, "fair_value": 6.527717, "relative_strength": 2.791968, "rate_of_change": 0.6191667227934662, "market_dynamics": 0.042502, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.187157, "high": 6.561003, "low": 6.13108, "close": 6.430157, "volume": 46470317}, "trend_line": 6.399003, "activity_lines": {"activity_5": 6.385296, "activity_10": 6.547069, "activity_20": 6.530562, "activity_30": 6.49763}, "trend_signal": 0, "fair_value": 6.530984, "relative_strength": 5.191071, "rate_of_change": 0.3125536422657659, "market_dynamics": -0.243896, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.439503, "high": 6.766619, "low": 6.243234, "close": 6.747926, "volume": 45524685}, "trend_line": 6.415826, "activity_lines": {"activity_5": 6.475018, "activity_10": 6.570349, "activity_20": 6.551702, "activity_30": 6.520141}, "trend_signal": 1, "fair_value": 6.53544, "relative_strength": 10.46524, "rate_of_change": 0.2629003299420173, "market_dynamics": -0.501416, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.663811, "high": 6.766619, "low": 6.49558, "close": 6.673157, "volume": 92185536}, "trend_line": 6.446357, "activity_lines": {"activity_5": 6.543557, "activity_10": 6.578336, "activity_20": 6.567546, "activity_30": 6.536743}, "trend_signal": 1, "fair_value": 6.537773, "relative_strength": 6.802591, "rate_of_change": 0.47587013737591793, "market_dynamics": -0.371052, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.719888, "high": 6.785311, "low": 6.486234, "close": 6.598388, "volume": 54899509}, "trend_line": 6.475953, "activity_lines": {"activity_5": 6.599011, "activity_10": 6.570349, "activity_20": 6.576625, "activity_30": 6.546552}, "trend_signal": 1, "fair_value": 6.541853, "relative_strength": 5.162709, "rate_of_change": 0.4591120224958024, "market_dynamics": -0.29691, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.607734, "high": 6.944196, "low": 6.542311, "close": 6.57399, "volume": 92318417}, "trend_line": 6.499128, "activity_lines": {"activity_5": 6.613932, "activity_10": 6.561325, "activity_20": 6.583514, "activity_30": 6.552877}, "trend_signal": 1, "fair_value": 6.54636, "relative_strength": 5.277289, "rate_of_change": 0.35786238720386276, "market_dynamics": -0.096962, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.564237, "high": 6.925123, "low": 6.49596, "close": 6.681281, "volume": 56030515}, "trend_line": 6.528684, "activity_lines": {"activity_5": 6.639451, "activity_10": 6.57718, "activity_20": 6.5978, "activity_30": 6.564629}, "trend_signal": 1, "fair_value": 6.55166, "relative_strength": 7.903868, "rate_of_change": 0.45476870127808466, "market_dynamics": -0.210232, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.681281, "high": 6.75931, "low": 6.632513, "close": 6.749557, "volume": 29213528}, "trend_line": 6.540577, "activity_lines": {"activity_5": 6.670987, "activity_10": 6.610399, "activity_20": 6.615167, "activity_30": 6.578878}, "trend_signal": 1, "fair_value": 6.554631, "relative_strength": 7.358937, "rate_of_change": 0.1821653490963831, "market_dynamics": -0.366039, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.778817, "high": 6.778817, "low": 6.564236, "close": 6.642266, "volume": 42670789}, "trend_line": 6.555124, "activity_lines": {"activity_5": 6.666651, "activity_10": 6.625101, "activity_20": 6.62035, "activity_30": 6.585439}, "trend_signal": 1, "fair_value": 6.557633, "relative_strength": 6.129511, "rate_of_change": 0.22241157011071516, "market_dynamics": -0.458007, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.593498, "high": 6.681281, "low": 6.534975, "close": 6.554482, "volume": 30678152}, "trend_line": 6.564253, "activity_lines": {"activity_5": 6.635113, "activity_10": 6.627632, "activity_20": 6.615985, "activity_30": 6.585398}, "trend_signal": 1, "fair_value": 6.561346, "relative_strength": 5.7747, "rate_of_change": 0.13926510009573762, "market_dynamics": -0.719807, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.554482, "high": 6.886108, "low": 6.505714, "close": 6.847094, "volume": 42580727}, "trend_line": 6.575658, "activity_lines": {"activity_5": 6.704039, "activity_10": 6.675327, "activity_20": 6.638362, "activity_30": 6.603646}, "trend_signal": 1, "fair_value": 6.565938, "relative_strength": 6.353976, "rate_of_change": 0.1737440650139458, "market_dynamics": -0.664872, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.876355, "high": 6.905616, "low": 6.817832, "close": 6.83734, "volume": 29080192}, "trend_line": 6.580819, "activity_lines": {"activity_5": 6.751507, "activity_10": 6.70942, "activity_20": 6.657913, "activity_30": 6.620528}, "trend_signal": 1, "fair_value": 6.571188, "relative_strength": 4.784115, "rate_of_change": 0.07848644196520248, "market_dynamics": -0.616453, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.847094, "high": 7.227487, "low": 6.808079, "close": 7.110443, "volume": 52883781}, "trend_line": 6.58013, "activity_lines": {"activity_5": 6.879606, "activity_10": 6.785764, "activity_20": 6.701268, "activity_30": 6.654697}, "trend_signal": 1, "fair_value": 6.576804, "relative_strength": 6.841669, "rate_of_change": -0.010469821461437911, "market_dynamics": -0.155495, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.120197, "high": 7.403054, "low": 7.081182, "close": 7.344532, "volume": 51839109}, "trend_line": 6.600017, "activity_lines": {"activity_5": 7.061675, "activity_10": 6.898079, "activity_20": 6.764746, "activity_30": 6.704014}, "trend_signal": 1, "fair_value": 6.582647, "relative_strength": 7.845699, "rate_of_change": 0.3022280714818804, "market_dynamics": 0.449467, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.412808, "high": 7.432315, "low": 7.139705, "close": 7.217734, "volume": 45336105}, "trend_line": 6.619727, "activity_lines": {"activity_5": 7.15466, "activity_10": 6.975133, "activity_20": 6.812327, "activity_30": 6.743866}, "trend_signal": 1, "fair_value": 6.587291, "relative_strength": 3.527247, "rate_of_change": 0.2986355944234673, "market_dynamics": 0.848684, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.217734, "high": 7.364039, "low": 7.110443, "close": 7.149458, "volume": 39912708}, "trend_line": 6.658658, "activity_lines": {"activity_5": 7.18067, "activity_10": 7.028512, "activity_20": 6.851347, "activity_30": 6.778043}, "trend_signal": 1, "fair_value": 6.591441, "relative_strength": 4.119482, "rate_of_change": 0.5881058236993735, "market_dynamics": 1.115851, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.120197, "high": 7.354286, "low": 7.090936, "close": 7.246995, "volume": 45102652}, "trend_line": 6.701463, "activity_lines": {"activity_5": 7.219034, "activity_10": 7.089162, "activity_20": 6.898323, "activity_30": 6.816}, "trend_signal": 1, "fair_value": 6.597933, "relative_strength": 4.17368, "rate_of_change": 0.6428472524043197, "market_dynamics": 1.102183, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.237241, "high": 7.36404, "low": 7.168965, "close": 7.20798, "volume": 41665223}, "trend_line": 6.730506, "activity_lines": {"activity_5": 7.217084, "activity_10": 7.132433, "activity_20": 6.940186, "activity_30": 6.848678}, "trend_signal": 1, "fair_value": 6.602403, "relative_strength": -0.901827, "rate_of_change": 0.4333829792091623, "market_dynamics": 0.962273, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.20798, "high": 7.442069, "low": 7.168965, "close": 7.305517, "volume": 61075998}, "trend_line": 6.76093, "activity_lines": {"activity_5": 7.241143, "activity_10": 7.185103, "activity_20": 6.989414, "activity_30": 6.885776}, "trend_signal": 1, "fair_value": 6.604398, "relative_strength": -3.967008, "rate_of_change": 0.45203139258771935, "market_dynamics": 0.96782, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.344532, "high": 7.3933, "low": 6.895862, "close": 7.110443, "volume": 71759580}, "trend_line": 6.787345, "activity_lines": {"activity_5": 7.202778, "activity_10": 7.190246, "activity_20": 7.017898, "activity_30": 6.908325}, "trend_signal": 1, "fair_value": 6.603096, "relative_strength": -10.308023, "rate_of_change": 0.39070068762729504, "market_dynamics": 0.960746, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.110444, "high": 7.120197, "low": 6.720295, "close": 6.876355, "volume": 66518233}, "trend_line": 6.801595, "activity_lines": {"activity_5": 7.093537, "activity_10": 7.142719, "activity_20": 7.019336, "activity_30": 6.914068}, "trend_signal": 1, "fair_value": 6.598134, "relative_strength": -12.328953, "rate_of_change": 0.2099495458091441, "market_dynamics": 0.750133, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.895862, "high": 6.954384, "low": 6.788572, "close": 6.856847, "volume": 38855565}, "trend_line": 6.817688, "activity_lines": {"activity_5": 6.996, "activity_10": 7.091113, "activity_20": 7.015678, "activity_30": 6.917632}, "trend_signal": 1, "fair_value": 6.595593, "relative_strength": -14.603176, "rate_of_change": 0.23660626661835318, "market_dynamics": 0.412104, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.856847, "high": 6.856847, "low": 6.554483, "close": 6.632513, "volume": 57277907}, "trend_line": 6.816956, "activity_lines": {"activity_5": 6.849695, "activity_10": 6.998365, "activity_20": 6.988623, "activity_30": 6.905685}, "trend_signal": 1, "fair_value": 6.594879, "relative_strength": -18.03489, "rate_of_change": -0.010736777629017006, "market_dynamics": -0.082431, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.603251, "high": 6.671527, "low": 6.349655, "close": 6.486207, "volume": 42131363}, "trend_line": 6.815086, "activity_lines": {"activity_5": 6.692985, "activity_10": 6.887704, "activity_20": 6.948184, "activity_30": 6.884347}, "trend_signal": 0, "fair_value": 6.595, "relative_strength": -20.379759, "rate_of_change": -0.027431598502326557, "market_dynamics": -0.610192, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.456946, "high": 6.49596, "low": 6.378916, "close": 6.456946, "volume": 15242132}, "trend_line": 6.80414, "activity_lines": {"activity_5": 6.581143, "activity_10": 6.78733, "activity_20": 6.905848, "activity_30": 6.861241}, "trend_signal": 0, "fair_value": 6.594323, "relative_strength": -22.319548, "rate_of_change": -0.16061426077381383, "market_dynamics": -1.004178, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.456945, "high": 6.622759, "low": 6.417931, "close": 6.57399, "volume": 18569414}, "trend_line": 6.794292, "activity_lines": {"activity_5": 6.551882, "activity_10": 6.722069, "activity_20": 6.875333, "activity_30": 6.846393}, "trend_signal": 0, "fair_value": 6.598051, "relative_strength": -19.697205, "rate_of_change": -0.14473541108795315, "market_dynamics": -1.185148, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.456945, "high": 6.593498, "low": 6.320394, "close": 6.447192, "volume": 37914099}, "trend_line": 6.777414, "activity_lines": {"activity_5": 6.500512, "activity_10": 6.644217, "activity_20": 6.832742, "activity_30": 6.823999}, "trend_signal": 0, "fair_value": 6.601518, "relative_strength": -16.99698, "rate_of_change": -0.2484144043264577, "market_dynamics": -1.314917, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.466699, "high": 6.681281, "low": 6.417931, "close": 6.642266, "volume": 31850261}, "trend_line": 6.772023, "activity_lines": {"activity_5": 6.541478, "activity_10": 6.616374, "activity_20": 6.809844, "activity_30": 6.81528}, "trend_signal": 0, "fair_value": 6.607842, "relative_strength": -18.209943, "rate_of_change": -0.07954361353755825, "market_dynamics": -1.291707, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.65202, "high": 7.315271, "low": 6.622759, "close": 7.159212, "volume": 141916861}, "trend_line": 6.782305, "activity_lines": {"activity_5": 6.754108, "activity_10": 6.692808, "activity_20": 6.83669, "activity_30": 6.84026}, "trend_signal": 0, "fair_value": 6.616262, "relative_strength": -12.378549, "rate_of_change": 0.15183055344023677, "market_dynamics": -0.835565, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.168965, "high": 7.422562, "low": 7.168965, "close": 7.403054, "volume": 60606031}, "trend_line": 6.825328, "activity_lines": {"activity_5": 7.003153, "activity_10": 6.816236, "activity_20": 6.884297, "activity_30": 6.880308}, "trend_signal": 0, "fair_value": 6.626189, "relative_strength": -9.510658, "rate_of_change": 0.6343418646020756, "market_dynamics": -0.421972, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.403054, "high": 7.422562, "low": 7.227487, "close": 7.256749, "volume": 42099284}, "trend_line": 6.860669, "activity_lines": {"activity_5": 7.140355, "activity_10": 6.907744, "activity_20": 6.91393, "activity_30": 6.908142}, "trend_signal": 1, "fair_value": 6.636617, "relative_strength": -9.956831, "rate_of_change": 0.5177919654557238, "market_dynamics": -0.075438, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.266502, "high": 7.276256, "low": 6.808079, "close": 6.827586, "volume": 34402791}, "trend_line": 6.873917, "activity_lines": {"activity_5": 7.088985, "activity_10": 6.914305, "activity_20": 6.900739, "activity_30": 6.906007}, "trend_signal": 1, "fair_value": 6.641749, "relative_strength": -10.539948, "rate_of_change": 0.19310070198693344, "market_dynamics": 0.127244, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.866601, "high": 7.110444, "low": 6.817832, "close": 6.993399, "volume": 36661134}, "trend_line": 6.882099, "activity_lines": {"activity_5": 7.067527, "activity_10": 6.951547, "activity_20": 6.903386, "activity_30": 6.913716}, "trend_signal": 1, "fair_value": 6.647888, "relative_strength": -11.30655, "rate_of_change": 0.11902965950855353, "market_dynamics": 0.034178, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.993399, "high": 7.237241, "low": 6.964138, "close": 7.149458, "volume": 37508082}, "trend_line": 6.897976, "activity_lines": {"activity_5": 7.07468, "activity_10": 7.010601, "activity_20": 6.921454, "activity_30": 6.930965}, "trend_signal": 1, "fair_value": 6.654584, "relative_strength": -10.241094, "rate_of_change": 0.23069996522862715, "market_dynamics": 0.023725, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.20798, "high": 7.246995, "low": 6.91537, "close": 6.91537, "volume": 34031120}, "trend_line": 6.908542, "activity_lines": {"activity_5": 7.004453, "activity_10": 7.015035, "activity_20": 6.918156, "activity_30": 6.932087}, "trend_signal": 1, "fair_value": 6.659448, "relative_strength": -13.509046, "rate_of_change": 0.15317536622336542, "market_dynamics": 0.026086, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.905616, "high": 7.256749, "low": 6.876355, "close": 7.227488, "volume": 37634223}, "trend_line": 6.930325, "activity_lines": {"activity_5": 7.070779, "activity_10": 7.067882, "activity_20": 6.946024, "activity_30": 6.952664}, "trend_signal": 1, "fair_value": 6.66432, "relative_strength": -8.548461, "rate_of_change": 0.31530531333529, "market_dynamics": 0.239418, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.227487, "high": 7.422562, "low": 7.168965, "close": 7.28601, "volume": 44628807}, "trend_line": 6.950483, "activity_lines": {"activity_5": 7.158562, "activity_10": 7.119488, "activity_20": 6.979094, "activity_30": 6.975612}, "trend_signal": 1, "fair_value": 6.668958, "relative_strength": -10.704628, "rate_of_change": 0.2908665899506927, "market_dynamics": 0.430235, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.295763, "high": 7.949261, "low": 7.217734, "close": 7.861478, "volume": 62348615}, "trend_line": 6.987547, "activity_lines": {"activity_5": 7.407606, "activity_10": 7.260473, "activity_20": 7.066784, "activity_30": 7.034386}, "trend_signal": 1, "fair_value": 6.677673, "relative_strength": -3.018118, "rate_of_change": 0.5332579045226064, "market_dynamics": 0.675225, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.802956, "high": 8.046798, "low": 7.627389, "close": 7.880985, "volume": 86559565}, "trend_line": 7.028837, "activity_lines": {"activity_5": 7.605281, "activity_10": 7.382838, "activity_20": 7.15322, "activity_30": 7.092027}, "trend_signal": 1, "fair_value": 6.687343, "relative_strength": -6.723825, "rate_of_change": 0.5909083688453194, "market_dynamics": 1.011967, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.978522, "high": 7.998029, "low": 7.500591, "close": 7.666404, "volume": 69678533}, "trend_line": 7.065902, "activity_lines": {"activity_5": 7.68266, "activity_10": 7.453064, "activity_20": 7.21648, "activity_30": 7.13316}, "trend_signal": 1, "fair_value": 6.694973, "relative_strength": -10.035073, "rate_of_change": 0.527327636136677, "market_dynamics": 1.146351, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.627389, "high": 7.92, "low": 7.607882, "close": 7.84197, "volume": 46677188}, "trend_line": 7.099064, "activity_lines": {"activity_5": 7.768492, "activity_10": 7.550424, "activity_20": 7.293813, "activity_30": 7.183229}, "trend_signal": 1, "fair_value": 6.70323, "relative_strength": -8.756057, "rate_of_change": 0.4693243693444929, "market_dynamics": 1.246234, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.832216, "high": 7.900493, "low": 7.685911, "close": 7.871231, "volume": 49523305}, "trend_line": 7.133527, "activity_lines": {"activity_5": 7.823113, "activity_10": 7.642463, "activity_20": 7.369334, "activity_30": 7.233046}, "trend_signal": 1, "fair_value": 6.712229, "relative_strength": -6.703488, "rate_of_change": 0.4854583646520117, "market_dynamics": 1.213139, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.84197, "high": 8.202857, "low": 7.744434, "close": 7.998029, "volume": 61466169}, "trend_line": 7.163113, "activity_lines": {"activity_5": 7.880985, "activity_10": 7.738581, "activity_20": 7.452101, "activity_30": 7.288821}, "trend_signal": 1, "fair_value": 6.720712, "relative_strength": -3.052508, "rate_of_change": 0.4147457491925118, "market_dynamics": 1.180327, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.017537, "high": 8.36867, "low": 7.861478, "close": 7.880985, "volume": 54541579}, "trend_line": 7.180995, "activity_lines": {"activity_5": 7.890739, "activity_10": 7.795152, "activity_20": 7.517219, "activity_30": 7.335135}, "trend_signal": 1, "fair_value": 6.727891, "relative_strength": -5.677856, "rate_of_change": 0.24964006570886393, "market_dynamics": 1.161949, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.910246, "high": 8.066306, "low": 7.900493, "close": 7.988276, "volume": 29414371}, "trend_line": 7.20668, "activity_lines": {"activity_5": 7.936256, "activity_10": 7.857931, "activity_20": 7.585913, "activity_30": 7.387217}, "trend_signal": 1, "fair_value": 6.735592, "relative_strength": -6.834178, "rate_of_change": 0.3576802379057523, "market_dynamics": 1.088712, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.910246, "high": 8.154088, "low": 7.559113, "close": 8.046798, "volume": 52146769}, "trend_line": 7.236591, "activity_lines": {"activity_5": 7.979823, "activity_10": 7.911842, "activity_20": 7.652888, "activity_30": 7.441419}, "trend_signal": 1, "fair_value": 6.745051, "relative_strength": -3.863938, "rate_of_change": 0.41504548557726106, "market_dynamics": 1.153527, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.037044, "high": 8.202857, "low": 7.939508, "close": 7.959014, "volume": 50882603}, "trend_line": 7.260325, "activity_lines": {"activity_5": 7.980473, "activity_10": 7.934896, "activity_20": 7.70449, "activity_30": 7.488027}, "trend_signal": 1, "fair_value": 6.752565, "relative_strength": -5.422128, "rate_of_change": 0.32797210730853993, "market_dynamics": 1.088518, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.968769, "high": 7.968769, "low": 7.344532, "close": 7.383547, "volume": 43392214}, "trend_line": 7.266177, "activity_lines": {"activity_5": 7.783448, "activity_10": 7.841084, "activity_20": 7.694086, "activity_30": 7.495976}, "trend_signal": 1, "fair_value": 6.754784, "relative_strength": -9.361371, "rate_of_change": 0.08060245236955603, "market_dynamics": 0.698013, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.256749, "high": 7.432315, "low": 6.554482, "close": 6.788571, "volume": 82029231}, "trend_line": 7.248946, "activity_lines": {"activity_5": 7.429064, "activity_10": 7.647783, "activity_20": 7.623488, "activity_30": 7.465163}, "trend_signal": 1, "fair_value": 6.753742, "relative_strength": -15.589651, "rate_of_change": -0.23713983295479557, "market_dynamics": 0.299984, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.593498, "high": 6.603251, "low": 6.066798, "close": 6.183843, "volume": 144302662}, "trend_line": 7.218059, "activity_lines": {"activity_5": 6.945931, "activity_10": 7.364394, "activity_20": 7.497061, "activity_30": 7.396447}, "trend_signal": 0, "fair_value": 6.747773, "relative_strength": -20.294887, "rate_of_change": -0.42608953080902917, "market_dynamics": -0.30866, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.144828, "high": 6.339902, "low": 6.105813, "close": 6.271626, "volume": 54174008}, "trend_line": 7.197901, "activity_lines": {"activity_5": 6.612355, "activity_10": 7.123921, "activity_20": 7.384801, "activity_30": 7.335387}, "trend_signal": 0, "fair_value": 6.742255, "relative_strength": -24.007323, "rate_of_change": -0.27927175435945234, "market_dynamics": -0.934054, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.222857, "high": 6.330148, "low": 6.193596, "close": 6.232611, "volume": 42968973}, "trend_line": 7.177094, "activity_lines": {"activity_5": 6.384118, "activity_10": 6.904906, "activity_20": 7.273516, "activity_30": 7.27311}, "trend_signal": 0, "fair_value": 6.736986, "relative_strength": -26.907788, "rate_of_change": -0.28907038315752853, "market_dynamics": -1.155708, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.232611, "high": 6.291133, "low": 6.135074, "close": 6.281379, "volume": 43758096}, "trend_line": 7.165389, "activity_lines": {"activity_5": 6.287232, "activity_10": 6.724552, "activity_20": 7.169709, "activity_30": 7.215322}, "trend_signal": 0, "fair_value": 6.73131, "relative_strength": -26.077747, "rate_of_change": -0.16308829172364298, "market_dynamics": -1.294378, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.154581, "high": 6.154581, "low": 5.920493, "close": 6.008276, "volume": 48681740}, "trend_line": 7.149458, "activity_lines": {"activity_5": 6.172788, "activity_10": 6.525754, "activity_20": 7.043282, "activity_30": 7.140669}, "trend_signal": 0, "fair_value": 6.723717, "relative_strength": -29.476744, "rate_of_change": -0.22233266051571157, "market_dynamics": -1.36621, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.047291, "high": 6.076552, "low": 5.959508, "close": 6.057045, "volume": 34308537}, "trend_line": 7.136128, "activity_lines": {"activity_5": 6.126621, "activity_10": 6.369872, "activity_20": 6.926935, "activity_30": 7.070191}, "trend_signal": 0, "fair_value": 6.716824, "relative_strength": -30.293293, "rate_of_change": -0.18644769995151858, "market_dynamics": -1.35526, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.066798, "high": 6.300887, "low": 5.871724, "close": 5.920493, "volume": 60636334}, "trend_line": 7.114345, "activity_lines": {"activity_5": 6.043389, "activity_10": 6.224276, "activity_20": 6.801669, "activity_30": 6.991763}, "trend_signal": 0, "fair_value": 6.707672, "relative_strength": -31.194102, "rate_of_change": -0.3052495695144497, "market_dynamics": -1.268824, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.920493, "high": 6.037537, "low": 5.803448, "close": 5.94, "volume": 32851009}, "trend_line": 7.097438, "activity_lines": {"activity_5": 5.990069, "activity_10": 6.120887, "activity_20": 6.684486, "activity_30": 6.915999}, "trend_signal": 0, "fair_value": 6.697981, "relative_strength": -30.47999, "rate_of_change": -0.23764661398905707, "market_dynamics": -1.265334, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.47, "close": 5.68, "volume": 46421522}, "trend_line": 7.065363, "activity_lines": {"activity_5": 5.86959, "activity_10": 6.006934, "activity_20": 6.54895, "activity_30": 6.824551}, "trend_signal": 0, "fair_value": 6.687106, "relative_strength": -32.757641, "rate_of_change": -0.45192363779719863, "market_dynamics": -1.254471, "expectation": {"probability": 43.728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86cb82c6-cd24-41ac-bb0b-53f13f3a5e6f/", "share_image": "https://sharemaestro.com/terminal/86cb82c6-cd24-41ac-bb0b-53f13f3a5e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}