{"ticker": {"uuid": "86cc49c3-4870-4207-8756-07b3888d0224", "symbol": "GM", "name": "Gentili Mosconi S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GM rose 7.38%, moving from 2.98 to 3.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.65 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.20"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.04, "close": 3.2, "volume": 17330}, "trend_line": 3.099667, "activity_lines": {"activity_5": 3.087333, "activity_10": 2.923273, "activity_20": 2.927524, "activity_30": 3.022989}, "trend_signal": 0, "fair_value": 2.938581, "relative_strength": -1.65387, "rate_of_change": 0.3345058625923553, "market_dynamics": 0.079087, "expectation": {"probability": 51.1521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.654643, "high": 3.683571, "low": 3.5775, "close": 3.673928, "volume": 9508}, "trend_line": null, "activity_lines": {"activity_5": 3.6585, "activity_10": 3.650961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.604821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.683571, "high": 3.683571, "low": 3.529286, "close": 3.538929, "volume": 30564}, "trend_line": null, "activity_lines": {"activity_5": 3.619286, "activity_10": 3.633253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.601353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.587143, "high": 3.587143, "low": 3.432857, "close": 3.548572, "volume": 24046}, "trend_line": null, "activity_lines": {"activity_5": 3.591643, "activity_10": 3.617825, "activity_20": 3.60799, "activity_30": null}, "trend_signal": 0, "fair_value": 3.598714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.548572, "high": 3.548572, "low": 3.423214, "close": 3.490714, "volume": 10683}, "trend_line": null, "activity_lines": {"activity_5": 3.551143, "activity_10": 3.592052, "activity_20": 3.597704, "activity_30": null}, "trend_signal": 0, "fair_value": 3.593571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.490714, "high": 3.548572, "low": 3.365357, "close": 3.375, "volume": 71545}, "trend_line": null, "activity_lines": {"activity_5": 3.482357, "activity_10": 3.548046, "activity_20": 3.577041, "activity_30": null}, "trend_signal": 0, "fair_value": 3.583636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.375, "high": 3.51, "low": 3.191786, "close": 3.51, "volume": 105563}, "trend_line": null, "activity_lines": {"activity_5": 3.477214, "activity_10": 3.533669, "activity_20": 3.570406, "activity_30": null}, "trend_signal": 0, "fair_value": 3.580435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.519643, "high": 3.519643, "low": 3.191786, "close": 3.249643, "volume": 84612}, "trend_line": null, "activity_lines": {"activity_5": 3.396214, "activity_10": 3.474584, "activity_20": 3.53925, "activity_30": null}, "trend_signal": 0, "fair_value": 3.566652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.249643, "high": 3.336429, "low": 3.182143, "close": 3.278572, "volume": 51107}, "trend_line": null, "activity_lines": {"activity_5": 3.344143, "activity_10": 3.428299, "activity_20": 3.512365, "activity_30": null}, "trend_signal": 0, "fair_value": 3.555129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.278572, "high": 3.394286, "low": 3.24, "close": 3.288214, "volume": 26499}, "trend_line": null, "activity_lines": {"activity_5": 3.313286, "activity_10": 3.390429, "activity_20": 3.488143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.544863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.317143, "high": 3.384643, "low": 3.278572, "close": 3.3075, "volume": 15301}, "trend_line": null, "activity_lines": {"activity_5": 3.302357, "activity_10": 3.362552, "activity_20": 3.466286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.536071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.278572, "high": 3.317143, "low": 3.230357, "close": 3.230357, "volume": 14542}, "trend_line": null, "activity_lines": {"activity_5": 3.270214, "activity_10": 3.326961, "activity_20": 3.437908, "activity_30": null}, "trend_signal": 0, "fair_value": 3.525153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.230357, "high": 3.365357, "low": 3.230357, "close": 3.355714, "volume": 3483}, "trend_line": null, "activity_lines": {"activity_5": 3.2985, "activity_10": 3.322227, "activity_20": 3.423306, "activity_30": null}, "trend_signal": 0, "fair_value": 3.51931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.893982, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.336429, "high": 3.384643, "low": 3.220714, "close": 3.278572, "volume": 24138}, "trend_line": 3.511286, "activity_lines": {"activity_5": 3.294, "activity_10": 3.306799, "activity_20": 3.402367, "activity_30": 3.455565}, "trend_signal": 0, "fair_value": 3.511286, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.121063, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.249643, "high": 3.288215, "low": 3.133929, "close": 3.182143, "volume": 23869}, "trend_line": 3.4965, "activity_lines": {"activity_5": 3.257357, "activity_10": 3.278747, "activity_20": 3.373577, "activity_30": 3.43433}, "trend_signal": 0, "fair_value": 3.500668, "relative_strength": null, "rate_of_change": -0.4210992781562073, "market_dynamics": -1.08095, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.182143, "high": 3.365357, "low": 3.153214, "close": 3.230357, "volume": 35884}, "trend_line": 3.483482, "activity_lines": {"activity_5": 3.243857, "activity_10": 3.265071, "activity_20": 3.351582, "activity_30": 3.417159}, "trend_signal": 0, "fair_value": 3.492221, "relative_strength": null, "rate_of_change": -0.3723151723151779, "market_dynamics": -0.966814, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.268929, "high": 3.326786, "low": 3.182143, "close": 3.317143, "volume": 8104}, "trend_line": 3.475125, "activity_lines": {"activity_5": 3.264429, "activity_10": 3.269805, "activity_20": 3.339873, "activity_30": 3.406427}, "trend_signal": 0, "fair_value": 3.486916, "relative_strength": null, "rate_of_change": -0.23990363664862258, "market_dynamics": -0.860942, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.317143, "high": 3.317143, "low": 3.085714, "close": 3.268929, "volume": 12684}, "trend_line": 3.465161, "activity_lines": {"activity_5": 3.263143, "activity_10": 3.269279, "activity_20": 3.325179, "activity_30": 3.393124}, "trend_signal": 0, "fair_value": 3.480504, "relative_strength": null, "rate_of_change": -0.2867234991546963, "market_dynamics": -0.744798, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3075, "high": 3.490714, "low": 3.191786, "close": 3.471429, "volume": 27927}, "trend_line": 3.459375, "activity_lines": {"activity_5": 3.335143, "activity_10": 3.305221, "activity_20": 3.331653, "activity_30": 3.393529}, "trend_signal": 0, "fair_value": 3.480245, "relative_strength": null, "rate_of_change": -0.1669763684861993, "market_dynamics": -0.289422, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.471429, "high": 3.567857, "low": 3.375, "close": 3.529286, "volume": 34707}, "trend_line": 3.463714, "activity_lines": {"activity_5": 3.413572, "activity_10": 3.348176, "activity_20": 3.344464, "activity_30": 3.398039}, "trend_signal": 0, "fair_value": 3.481607, "relative_strength": null, "rate_of_change": 0.1254272809394723, "market_dynamics": 0.195895, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.606429, "high": 3.606429, "low": 3.0375, "close": 3.124286, "volume": 170243}, "trend_line": 3.451822, "activity_lines": {"activity_5": 3.333857, "activity_10": 3.313111, "activity_20": 3.319255, "activity_30": 3.376141}, "trend_signal": 0, "fair_value": 3.47195, "relative_strength": null, "rate_of_change": -0.3433308870189633, "market_dynamics": 0.368267, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.182143, "high": 3.278572, "low": 3.0375, "close": 3.182143, "volume": 55348}, "trend_line": 3.437357, "activity_lines": {"activity_5": 3.2805, "activity_10": 3.291896, "activity_20": 3.302082, "activity_30": 3.358742}, "trend_signal": 0, "fair_value": 3.464323, "relative_strength": null, "rate_of_change": -0.41905405319277617, "market_dynamics": 0.531649, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.114643, "high": 3.230357, "low": 3.085714, "close": 3.1725, "volume": 99344}, "trend_line": 3.424179, "activity_lines": {"activity_5": 3.232929, "activity_10": 3.269805, "activity_20": 3.286332, "activity_30": 3.341655}, "trend_signal": 0, "fair_value": 3.456841, "relative_strength": null, "rate_of_change": -0.38337594843945255, "market_dynamics": 0.424063, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.133929, "high": 3.268929, "low": 3.085714, "close": 3.211071, "volume": 17568}, "trend_line": 3.412607, "activity_lines": {"activity_5": 3.204643, "activity_10": 3.258059, "activity_20": 3.276, "activity_30": 3.327906}, "trend_signal": 0, "fair_value": 3.450696, "relative_strength": null, "rate_of_change": -0.33794962237663795, "market_dynamics": 0.158901, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.211071, "high": 3.403929, "low": 3.211071, "close": 3.403929, "volume": 3675}, "trend_line": 3.404572, "activity_lines": {"activity_5": 3.258, "activity_10": 3.282604, "activity_20": 3.285643, "activity_30": 3.327346}, "trend_signal": 0, "fair_value": 3.449556, "relative_strength": null, "rate_of_change": -0.2354504928343643, "market_dynamics": 0.22524, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.375, "high": 3.375, "low": 3.1725, "close": 3.220714, "volume": 19136}, "trend_line": 3.390107, "activity_lines": {"activity_5": 3.258643, "activity_10": 3.269805, "activity_20": 3.27825, "activity_30": 3.315484}, "trend_signal": 0, "fair_value": 3.444107, "relative_strength": null, "rate_of_change": -0.4248698514820644, "market_dynamics": 0.199534, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.230357, "high": 3.278572, "low": 3.114643, "close": 3.211071, "volume": 30866}, "trend_line": 3.375322, "activity_lines": {"activity_5": 3.249643, "activity_10": 3.255429, "activity_20": 3.270674, "activity_30": 3.303933}, "trend_signal": 0, "fair_value": 3.438688, "relative_strength": null, "rate_of_change": -0.43612192771496083, "market_dynamics": 0.137656, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.230357, "high": 3.268929, "low": 3.066429, "close": 3.230357, "volume": 38016}, "trend_line": 3.360857, "activity_lines": {"activity_5": 3.245143, "activity_10": 3.246487, "activity_20": 3.266357, "activity_30": 3.294581}, "trend_signal": 0, "fair_value": 3.433953, "relative_strength": null, "rate_of_change": -0.42855170558542116, "market_dynamics": 0.188763, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.230357, "high": 3.317143, "low": 3.182143, "close": 3.191786, "volume": 66851}, "trend_line": 3.34575, "activity_lines": {"activity_5": 3.223929, "activity_10": 3.231234, "activity_20": 3.258459, "activity_30": 3.283673}, "trend_signal": 0, "fair_value": 3.428571, "relative_strength": null, "rate_of_change": -0.44949844637842146, "market_dynamics": 0.128238, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.191786, "high": 3.326786, "low": 3.191786, "close": 3.278572, "volume": 81002}, "trend_line": 3.333536, "activity_lines": {"activity_5": 3.232929, "activity_10": 3.236844, "activity_20": 3.25924, "activity_30": 3.279339}, "trend_signal": 0, "fair_value": 3.425311, "relative_strength": null, "rate_of_change": -0.3650601509377487, "market_dynamics": 0.256217, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.259286, "high": 3.375, "low": 3.182143, "close": 3.375, "volume": 149920}, "trend_line": 3.324214, "activity_lines": {"activity_5": 3.282429, "activity_10": 3.264546, "activity_20": 3.26925, "activity_30": 3.282014}, "trend_signal": 0, "fair_value": 3.42424, "relative_strength": null, "rate_of_change": -0.2796429977057411, "market_dynamics": 0.55466, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.375, "high": 3.4425, "low": 3.153214, "close": 3.230357, "volume": 18870}, "trend_line": 3.309429, "activity_lines": {"activity_5": 3.273429, "activity_10": 3.26139, "activity_20": 3.265163, "activity_30": 3.275959}, "trend_signal": 0, "fair_value": 3.420201, "relative_strength": null, "rate_of_change": -0.444766792992263, "market_dynamics": 0.600692, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.230357, "high": 3.230357, "low": 3.0375, "close": 3.114643, "volume": 34478}, "trend_line": 3.295286, "activity_lines": {"activity_5": 3.224572, "activity_10": 3.236318, "activity_20": 3.250056, "activity_30": 3.263392}, "trend_signal": 0, "fair_value": 3.413965, "relative_strength": null, "rate_of_change": -0.4273546886789304, "market_dynamics": 0.410779, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.105, "high": 3.143571, "low": 2.931429, "close": 3.143571, "volume": 49821}, "trend_line": 3.281786, "activity_lines": {"activity_5": 3.193071, "activity_10": 3.217558, "activity_20": 3.238852, "activity_30": 3.253604}, "trend_signal": 0, "fair_value": 3.408557, "relative_strength": null, "rate_of_change": -0.40967612522858615, "market_dynamics": 0.136078, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.085714, "high": 3.249643, "low": 3.076071, "close": 3.201429, "volume": 17992}, "trend_line": 3.272143, "activity_lines": {"activity_5": 3.184071, "activity_10": 3.210546, "activity_20": 3.233801, "activity_30": 3.248419}, "trend_signal": 0, "fair_value": 3.404496, "relative_strength": null, "rate_of_change": -0.29383390629370926, "market_dynamics": -0.120263, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.220714, "high": 3.384643, "low": 3.211071, "close": 3.259286, "volume": 16688}, "trend_line": 3.268286, "activity_lines": {"activity_5": 3.1995, "activity_10": 3.217734, "activity_20": 3.234168, "activity_30": 3.24759}, "trend_signal": 0, "fair_value": 3.401703, "relative_strength": -11.970083, "rate_of_change": -0.11787382152919354, "market_dynamics": -0.062916, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.326786, "high": 3.375, "low": 3.220714, "close": 3.317143, "volume": 214936}, "trend_line": 3.261857, "activity_lines": {"activity_5": 3.241929, "activity_10": 3.23474, "activity_20": 3.239908, "activity_30": 3.250742}, "trend_signal": 0, "fair_value": 3.400108, "relative_strength": -11.29192, "rate_of_change": -0.19670861118028826, "market_dynamics": 0.485482, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.326786, "high": 3.471429, "low": 3.3075, "close": 3.461786, "volume": 99805}, "trend_line": 3.268929, "activity_lines": {"activity_5": 3.326786, "activity_10": 3.276117, "activity_20": 3.259424, "activity_30": 3.263641}, "trend_signal": 0, "fair_value": 3.40125, "relative_strength": -8.791777, "rate_of_change": 0.21680901400643765, "market_dynamics": 1.117127, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.461786, "high": 3.587143, "low": 3.384643, "close": 3.567857, "volume": 26480}, "trend_line": 3.278572, "activity_lines": {"activity_5": 3.423857, "activity_10": 3.332572, "activity_20": 3.288123, "activity_30": 3.282926}, "trend_signal": 1, "fair_value": 3.404279, "relative_strength": -8.442482, "rate_of_change": 0.29498958221484983, "market_dynamics": 1.484127, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.567857, "high": 3.567857, "low": 3.259286, "close": 3.278572, "volume": 32791}, "trend_line": 3.27825, "activity_lines": {"activity_5": 3.396215, "activity_10": 3.329591, "activity_20": 3.288811, "activity_30": 3.282926}, "trend_signal": 1, "fair_value": 3.402034, "relative_strength": -16.072899, "rate_of_change": -0.009821349050750005, "market_dynamics": 1.514732, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.278572, "high": 3.326786, "low": 3.259286, "close": 3.326786, "volume": 14205}, "trend_line": 3.278893, "activity_lines": {"activity_5": 3.3795, "activity_10": 3.335377, "activity_20": 3.295286, "activity_30": 3.286058}, "trend_signal": 1, "fair_value": 3.400714, "relative_strength": -15.571351, "rate_of_change": 0.019614123389008503, "market_dynamics": 1.26365, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.326786, "high": 3.394286, "low": 3.24, "close": 3.355714, "volume": 33622}, "trend_line": 3.283072, "activity_lines": {"activity_5": 3.367929, "activity_10": 3.347299, "activity_20": 3.303551, "activity_30": 3.291014}, "trend_signal": 1, "fair_value": 3.399938, "relative_strength": -15.708705, "rate_of_change": 0.12745155148399642, "market_dynamics": 0.939494, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.413572, "high": 3.548572, "low": 3.413572, "close": 3.548572, "volume": 14226}, "trend_line": 3.2895, "activity_lines": {"activity_5": 3.418072, "activity_10": 3.392007, "activity_20": 3.329357, "activity_30": 3.308143}, "trend_signal": 1, "fair_value": 3.402458, "relative_strength": -11.461136, "rate_of_change": 0.19579223361533515, "market_dynamics": 0.883944, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.548572, "high": 3.558214, "low": 3.4425, "close": 3.51, "volume": 140221}, "trend_line": 3.297214, "activity_lines": {"activity_5": 3.449572, "activity_10": 3.421812, "activity_20": 3.349699, "activity_30": 3.322369}, "trend_signal": 1, "fair_value": 3.40425, "relative_strength": -12.982724, "rate_of_change": 0.2345037239702082, "market_dynamics": 1.0967, "expectation": {"probability": 72.2973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.519643, "high": 3.519643, "low": 3.413571, "close": 3.423214, "volume": 55581}, "trend_line": 3.30525, "activity_lines": {"activity_5": 3.456, "activity_10": 3.429175, "activity_20": 3.360352, "activity_30": 3.330498}, "trend_signal": 1, "fair_value": 3.404561, "relative_strength": -12.850577, "rate_of_change": 0.2437209110479379, "market_dynamics": 1.123268, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.394286, "high": 3.413571, "low": 3.355714, "close": 3.403929, "volume": 25131}, "trend_line": 3.311036, "activity_lines": {"activity_5": 3.446357, "activity_10": 3.429, "activity_20": 3.369077, "activity_30": 3.336864}, "trend_signal": 1, "fair_value": 3.404551, "relative_strength": -12.315607, "rate_of_change": 0.17505483700174174, "market_dynamics": 1.105416, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.384643, "high": 3.413571, "low": 3.24, "close": 3.259286, "volume": 79997}, "trend_line": 3.309107, "activity_lines": {"activity_5": 3.383357, "activity_10": 3.399896, "activity_20": 3.363153, "activity_30": 3.333525}, "trend_signal": 1, "fair_value": 3.402245, "relative_strength": -15.93646, "rate_of_change": -0.05825971085787257, "market_dynamics": 0.817065, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.326786, "high": 3.375, "low": 3.191786, "close": 3.24, "volume": 102228}, "trend_line": 3.308143, "activity_lines": {"activity_5": 3.320357, "activity_10": 3.368338, "activity_20": 3.355163, "activity_30": 3.329067}, "trend_signal": 1, "fair_value": 3.39971, "relative_strength": -16.668093, "rate_of_change": -0.029131726474852185, "market_dynamics": 0.399021, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.31, "close": 3.41, "volume": 10525}, "trend_line": 3.306095, "activity_lines": {"activity_5": 3.334595, "activity_10": 3.371721, "activity_20": 3.363318, "activity_30": 3.335638}, "trend_signal": 1, "fair_value": 3.399868, "relative_strength": -10.185811, "rate_of_change": -0.061907843766119776, "market_dynamics": 0.215831, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.26, "close": 3.34, "volume": 39650}, "trend_line": 3.299786, "activity_lines": {"activity_5": 3.332167, "activity_10": 3.365247, "activity_20": 3.363767, "activity_30": 3.337826}, "trend_signal": 1, "fair_value": 3.398961, "relative_strength": -14.088388, "rate_of_change": -0.190829362132664, "market_dynamics": -0.049356, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.26, "close": 3.26, "volume": 13611}, "trend_line": 3.30431, "activity_lines": {"activity_5": 3.308619, "activity_10": 3.34311, "activity_20": 3.356305, "activity_30": 3.335259}, "trend_signal": 1, "fair_value": 3.396887, "relative_strength": -17.331889, "rate_of_change": 0.13709979980519865, "market_dynamics": -0.349373, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.16, "close": 3.16, "volume": 32996}, "trend_line": 3.303572, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.304007, "activity_20": 3.339866, "activity_30": 3.325949}, "trend_signal": 0, "fair_value": 3.393403, "relative_strength": -17.116726, "rate_of_change": -0.022334466197182695, "market_dynamics": -0.602044, "expectation": {"probability": 63.0724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.0, "close": 3.06, "volume": 80259}, "trend_line": 3.299822, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.250279, "activity_20": 3.314238, "activity_30": 3.310234}, "trend_signal": 0, "fair_value": 3.388571, "relative_strength": -19.090204, "rate_of_change": -0.11351349387875131, "market_dynamics": -0.870802, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.77, "close": 2.8, "volume": 288628}, "trend_line": 3.286119, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.158162, "activity_20": 3.264109, "activity_30": 3.277988}, "trend_signal": 0, "fair_value": 3.380163, "relative_strength": -25.613042, "rate_of_change": -0.4152648233753221, "market_dynamics": -1.031106, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.72, "close": 2.74, "volume": 84293}, "trend_line": 3.263988, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.068045, "activity_20": 3.209901, "activity_30": 3.242754}, "trend_signal": 0, "fair_value": 3.371147, "relative_strength": -22.166749, "rate_of_change": -0.6734692200738897, "market_dynamics": -1.110259, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74, "high": 2.87, "low": 2.71, "close": 2.87, "volume": 137717}, "trend_line": 3.252298, "activity_lines": {"activity_5": 2.866, "activity_10": 3.013987, "activity_20": 3.170272, "activity_30": 3.217336}, "trend_signal": 0, "fair_value": 3.364187, "relative_strength": -19.413837, "rate_of_change": -0.358150826534894, "market_dynamics": -1.070091, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.74, "close": 2.76, "volume": 80918}, "trend_line": 3.237262, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.949636, "activity_20": 3.12202, "activity_30": 3.185575}, "trend_signal": 0, "fair_value": 3.35591, "relative_strength": -21.570287, "rate_of_change": -0.4623192585673352, "market_dynamics": -1.138078, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.72, "close": 2.72, "volume": 17573}, "trend_line": 3.22025, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.887091, "activity_20": 3.072612, "activity_30": 3.152203}, "trend_signal": 0, "fair_value": 3.347317, "relative_strength": -24.032787, "rate_of_change": -0.525505813245879, "market_dynamics": -1.245486, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.61, "close": 2.74, "volume": 93181}, "trend_line": 3.205191, "activity_lines": {"activity_5": 2.756, "activity_10": 2.837636, "activity_20": 3.028641, "activity_30": 3.121219}, "trend_signal": 0, "fair_value": 3.339219, "relative_strength": -24.188298, "rate_of_change": -0.4676345004269834, "market_dynamics": -1.241402, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.65, "close": 2.65, "volume": 21034}, "trend_line": 3.184238, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.784, "activity_20": 2.980041, "activity_30": 3.0854}, "trend_signal": 0, "fair_value": 3.33015, "relative_strength": -25.413624, "rate_of_change": -0.6537207923022372, "market_dynamics": -1.361105, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.41, "close": 2.6, "volume": 38001}, "trend_line": 3.158405, "activity_lines": {"activity_5": 2.668, "activity_10": 2.733818, "activity_20": 2.929672, "activity_30": 3.047707}, "trend_signal": 0, "fair_value": 3.320668, "relative_strength": -25.473922, "rate_of_change": -0.8112772977396787, "market_dynamics": -1.36869, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.51, "close": 2.51, "volume": 9447}, "trend_line": 3.134393, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.679273, "activity_20": 2.874192, "activity_30": 3.005875}, "trend_signal": 0, "fair_value": 3.310275, "relative_strength": -23.502448, "rate_of_change": -0.7602571551146835, "market_dynamics": -1.352081, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.4, "close": 2.57, "volume": 31545}, "trend_line": 3.116238, "activity_lines": {"activity_5": 2.582, "activity_10": 2.647455, "activity_20": 2.828454, "activity_30": 2.969462}, "trend_signal": 0, "fair_value": 3.300904, "relative_strength": -20.551313, "rate_of_change": -0.5792190066784906, "market_dynamics": -1.391139, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.41, "close": 2.45, "volume": 16080}, "trend_line": 3.093119, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.602727, "activity_20": 2.775947, "activity_30": 2.926479}, "trend_signal": 0, "fair_value": 3.290268, "relative_strength": -26.561276, "rate_of_change": -0.7418881356302018, "market_dynamics": -1.386296, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.46, "close": 2.51, "volume": 10337}, "trend_line": 3.070072, "activity_lines": {"activity_5": 2.512, "activity_10": 2.575273, "activity_20": 2.734202, "activity_30": 2.888859}, "trend_signal": 0, "fair_value": 3.280635, "relative_strength": -25.494769, "rate_of_change": -0.745105506771645, "market_dynamics": -1.375667, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.5, "close": 2.65, "volume": 4415}, "trend_line": 3.049762, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.577455, "activity_20": 2.710139, "activity_30": 2.861757}, "trend_signal": 0, "fair_value": 3.272944, "relative_strength": -22.437333, "rate_of_change": -0.6615480027830054, "market_dynamics": -1.167989, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.52, "close": 2.52, "volume": 10405}, "trend_line": 3.023191, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.56, "activity_20": 2.677286, "activity_30": 2.827579}, "trend_signal": 0, "fair_value": 3.263873, "relative_strength": -23.29578, "rate_of_change": -0.871248313802837, "market_dynamics": -0.974055, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.5, "close": 2.55, "volume": 65389}, "trend_line": 2.992798, "activity_lines": {"activity_5": 2.55, "activity_10": 2.552364, "activity_20": 2.65081, "activity_30": 2.797051}, "trend_signal": 0, "fair_value": 3.255374, "relative_strength": -22.481865, "rate_of_change": -1.005328475772788, "market_dynamics": -0.581888, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.54, "close": 2.55, "volume": 57967}, "trend_line": 2.958869, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.547818, "activity_20": 2.627619, "activity_30": 2.768483}, "trend_signal": 0, "fair_value": 3.247076, "relative_strength": -22.309026, "rate_of_change": -1.133688274317214, "market_dynamics": -0.201743, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.3, "close": 2.38, "volume": 80694}, "trend_line": 2.928917, "activity_lines": {"activity_5": 2.496, "activity_10": 2.515818, "activity_20": 2.592333, "activity_30": 2.731137}, "trend_signal": 0, "fair_value": 3.236993, "relative_strength": -28.838854, "rate_of_change": -1.0122786781030102, "market_dynamics": -0.100023, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.3, "close": 2.31, "volume": 78051}, "trend_line": 2.895024, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.476, "activity_20": 2.554952, "activity_30": 2.691207}, "trend_signal": 0, "fair_value": 3.226338, "relative_strength": -27.794151, "rate_of_change": -1.157185403341931, "market_dynamics": 0.004638, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.32, "close": 2.33, "volume": 63607}, "trend_line": 2.860833, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.445091, "activity_20": 2.524, "activity_30": 2.654753}, "trend_signal": 0, "fair_value": 3.216153, "relative_strength": -27.853193, "rate_of_change": -1.1810264785369606, "market_dynamics": -0.087713, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.33, "close": 2.4, "volume": 124366}, "trend_line": 2.822548, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.430182, "activity_20": 2.503667, "activity_30": 2.625022}, "trend_signal": 0, "fair_value": 3.206982, "relative_strength": -26.88961, "rate_of_change": -1.338246587619764, "market_dynamics": -0.089181, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.36, "close": 2.38, "volume": 70980}, "trend_line": 2.784881, "activity_lines": {"activity_5": 2.366, "activity_10": 2.414727, "activity_20": 2.484571, "activity_30": 2.596471}, "trend_signal": 0, "fair_value": 3.197794, "relative_strength": -25.869999, "rate_of_change": -1.334503434485433, "market_dynamics": -0.011884, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.37, "close": 2.47, "volume": 85050}, "trend_line": 2.753107, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.416909, "activity_20": 2.476048, "activity_30": 2.576156}, "trend_signal": 0, "fair_value": 3.189796, "relative_strength": -22.20635, "rate_of_change": -1.140946417459129, "market_dynamics": 0.205924, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.35, "close": 2.35, "volume": 45158}, "trend_line": 2.717976, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.398, "activity_20": 2.457381, "activity_30": 2.550149}, "trend_signal": 0, "fair_value": 3.180668, "relative_strength": -23.411451, "rate_of_change": -1.276049205497636, "market_dynamics": 0.295304, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.25, "close": 2.36, "volume": 51174}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.386364, "activity_20": 2.442143, "activity_30": 2.527054}, "trend_signal": 0, "fair_value": 3.171843, "relative_strength": -23.174002, "rate_of_change": -1.1028794956246855, "market_dynamics": 0.277711, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.27, "close": 2.27, "volume": 39685}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.361273, "activity_20": 2.420238, "activity_30": 2.500086}, "trend_signal": 0, "fair_value": 3.162249, "relative_strength": -23.88741, "rate_of_change": -1.2028645833333311, "market_dynamics": 0.216757, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.25, "close": 2.47, "volume": 68187}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.377636, "activity_20": 2.419524, "activity_30": 2.488108}, "trend_signal": 0, "fair_value": 3.154962, "relative_strength": -16.380439, "rate_of_change": -1.1798919066283609, "market_dynamics": 0.318696, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.49, "close": 2.49, "volume": 3595}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.414, "activity_10": 2.399091, "activity_20": 2.422, "activity_30": 2.479441}, "trend_signal": 0, "fair_value": 3.148036, "relative_strength": -18.327171, "rate_of_change": -1.0796267089580454, "market_dynamics": 0.472424, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.43, "close": 2.53, "volume": 23075}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.425818, "activity_20": 2.429048, "activity_30": 2.475183}, "trend_signal": 0, "fair_value": 3.141664, "relative_strength": -16.751502, "rate_of_change": -0.9373266563944506, "market_dynamics": 0.738087, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.48, "close": 2.5, "volume": 30007}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.443091, "activity_20": 2.433571, "activity_30": 2.470559}, "trend_signal": 0, "fair_value": 3.135117, "relative_strength": -14.360395, "rate_of_change": -0.8554762338980997, "market_dynamics": 1.037192, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.43, "close": 2.48, "volume": 21281}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.453636, "activity_20": 2.436238, "activity_30": 2.466065}, "trend_signal": 0, "fair_value": 3.128499, "relative_strength": -15.30063, "rate_of_change": -0.7582951028506759, "market_dynamics": 1.022014, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.41, "close": 2.55, "volume": 37975}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.475455, "activity_20": 2.446, "activity_30": 2.467333}, "trend_signal": 0, "fair_value": 3.122714, "relative_strength": -12.207205, "rate_of_change": -0.32932424309371006, "market_dynamics": 1.195973, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.4, "close": 2.4, "volume": 16672}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.466909, "activity_20": 2.441, "activity_30": 2.459462}, "trend_signal": 0, "fair_value": 3.115559, "relative_strength": -19.017891, "rate_of_change": -0.4493655828707214, "market_dynamics": 1.110442, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 22130}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.477818, "activity_20": 2.446048, "activity_30": 2.458774}, "trend_signal": 0, "fair_value": 3.109524, "relative_strength": -17.73033, "rate_of_change": -0.49126387529688587, "market_dynamics": 1.135766, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.45, "close": 2.58, "volume": 65648}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.500545, "activity_20": 2.459429, "activity_30": 2.464043}, "trend_signal": 0, "fair_value": 3.104383, "relative_strength": -14.269303, "rate_of_change": -0.24016013878054793, "market_dynamics": 1.346218, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6, "high": 2.99, "low": 2.6, "close": 2.99, "volume": 383865}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.593818, "activity_20": 2.511571, "activity_30": 2.496151}, "trend_signal": 0, "fair_value": 3.103283, "relative_strength": -0.830272, "rate_of_change": 0.3611074443102064, "market_dynamics": 1.533077, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.9, "close": 3.18, "volume": 140426}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.708545, "activity_20": 2.579714, "activity_30": 2.539935}, "trend_signal": 1, "fair_value": 3.104014, "relative_strength": 4.310413, "rate_of_change": 0.5863673489295591, "market_dynamics": 1.85171, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.15, "close": 3.18, "volume": 135340}, "trend_line": 2.533667, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.810364, "activity_20": 2.644857, "activity_30": 2.582774}, "trend_signal": 1, "fair_value": 3.10473, "relative_strength": 2.385024, "rate_of_change": 0.7021860095389458, "market_dynamics": 2.079575, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.11, "close": 3.18, "volume": 144494}, "trend_line": 2.553, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.899636, "activity_20": 2.70619, "activity_30": 2.624473}, "trend_signal": 1, "fair_value": 3.105434, "relative_strength": 1.835208, "rate_of_change": 0.7630442358841966, "market_dynamics": 2.143001, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.15, "close": 3.26, "volume": 108966}, "trend_line": 2.578, "activity_lines": {"activity_5": 3.194, "activity_10": 2.991636, "activity_20": 2.771, "activity_30": 2.670086}, "trend_signal": 1, "fair_value": 3.106865, "relative_strength": 4.14001, "rate_of_change": 0.9792401096748887, "market_dynamics": 2.104889, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.14, "close": 3.16, "volume": 69704}, "trend_line": 2.597667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.051636, "activity_20": 2.821857, "activity_30": 2.707634}, "trend_signal": 1, "fair_value": 3.107353, "relative_strength": 1.534765, "rate_of_change": 0.762878200155163, "market_dynamics": 1.995084, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.11, "close": 3.27, "volume": 31685}, "trend_line": 2.625, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.119273, "activity_20": 2.879571, "activity_30": 2.751011}, "trend_signal": 1, "fair_value": 3.108831, "relative_strength": 5.259058, "rate_of_change": 1.0522133899379733, "market_dynamics": 1.878799, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.2, "close": 3.26, "volume": 34714}, "trend_line": 2.65, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.172, "activity_20": 2.932095, "activity_30": 2.791978}, "trend_signal": 1, "fair_value": 3.110193, "relative_strength": 4.407915, "rate_of_change": 0.952380952380949, "market_dynamics": 1.712227, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.25, "high": 3.65, "low": 3.2, "close": 3.49, "volume": 33047}, "trend_line": 2.678, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.250909, "activity_20": 3.002762, "activity_30": 2.846172}, "trend_signal": 1, "fair_value": 3.113584, "relative_strength": 12.927459, "rate_of_change": 1.0566037735849065, "market_dynamics": 1.642626, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.48, "low": 2.43, "close": 2.59, "volume": 210227}, "trend_line": 2.680333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.148182, "activity_20": 2.982286, "activity_30": 2.840495}, "trend_signal": 1, "fair_value": 3.108951, "relative_strength": -5.713044, "rate_of_change": 0.08711725168036373, "market_dynamics": 1.202613, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.21, "close": 2.55, "volume": 37696}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.038, "activity_20": 2.956905, "activity_30": 2.832086}, "trend_signal": 1, "fair_value": 3.104048, "relative_strength": -4.877998, "rate_of_change": 0.0, "market_dynamics": 0.609172, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.49, "close": 2.54, "volume": 2429}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.934, "activity_20": 2.929238, "activity_30": 2.823032}, "trend_signal": 1, "fair_value": 3.099143, "relative_strength": -9.830394, "rate_of_change": -0.012423829427161352, "market_dynamics": 0.031494, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.48, "close": 2.54, "volume": 7231}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.841636, "activity_20": 2.901238, "activity_30": 2.814}, "trend_signal": 0, "fair_value": 3.094323, "relative_strength": -12.562091, "rate_of_change": 0.19899253731342575, "market_dynamics": -0.640906, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.37, "close": 2.44, "volume": 10814}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.742727, "activity_20": 2.863476, "activity_30": 2.798172}, "trend_signal": 0, "fair_value": 3.08873, "relative_strength": -17.381277, "rate_of_change": 0.1613952534006047, "market_dynamics": -0.885615, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.3, "close": 2.49, "volume": 110469}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.666364, "activity_20": 2.830905, "activity_30": 2.78529}, "trend_signal": 0, "fair_value": 3.083656, "relative_strength": -17.235468, "rate_of_change": 0.19827733321633534, "market_dynamics": -0.895469, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.35, "close": 2.39, "volume": 46590}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.585818, "activity_20": 2.788857, "activity_30": 2.765613}, "trend_signal": 0, "fair_value": 3.077827, "relative_strength": -22.421898, "rate_of_change": -0.012356215213354982, "market_dynamics": -0.939434, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.25, "close": 2.25, "volume": 49411}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.493818, "activity_20": 2.733905, "activity_30": 2.736925}, "trend_signal": 0, "fair_value": 3.070929, "relative_strength": -24.114494, "rate_of_change": -0.16083619979760244, "market_dynamics": -0.967284, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.28, "close": 2.43, "volume": 69712}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.453091, "activity_20": 2.697524, "activity_30": 2.720129}, "trend_signal": 0, "fair_value": 3.065632, "relative_strength": -18.710063, "rate_of_change": -0.04954776973704767, "market_dynamics": -0.888888, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.19, "close": 2.27, "volume": 138302}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.398364, "activity_20": 2.645762, "activity_30": 2.693097}, "trend_signal": 0, "fair_value": 3.05911, "relative_strength": -24.541601, "rate_of_change": -0.09918185198959453, "market_dynamics": -0.860475, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.19, "close": 2.2, "volume": 41173}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.284, "activity_10": 2.353091, "activity_20": 2.588429, "activity_30": 2.66172}, "trend_signal": 0, "fair_value": 3.052125, "relative_strength": -24.158836, "rate_of_change": -0.198523414632505, "market_dynamics": -0.842276, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.2, "close": 2.32, "volume": 6876}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.336727, "activity_20": 2.544333, "activity_30": 2.63843}, "trend_signal": 0, "fair_value": 3.046221, "relative_strength": -19.025827, "rate_of_change": 0.06217829168220301, "market_dynamics": -0.823487, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.2, "close": 2.24, "volume": 12891}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.27, "activity_10": 2.31, "activity_20": 2.49581, "activity_30": 2.609871}, "trend_signal": 0, "fair_value": 3.039771, "relative_strength": -22.273054, "rate_of_change": -0.2857976782060573, "market_dynamics": -0.896649, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.11, "close": 2.24, "volume": 123122}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.288727, "activity_20": 2.451762, "activity_30": 2.581806}, "trend_signal": 0, "fair_value": 3.033424, "relative_strength": -21.548854, "rate_of_change": -0.31151401869158596, "market_dynamics": -0.963848, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.2, "close": 2.35, "volume": 115587}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.292909, "activity_20": 2.422667, "activity_30": 2.561376}, "trend_signal": 0, "fair_value": 3.028043, "relative_strength": -18.183034, "rate_of_change": -0.2249999718749954, "market_dynamics": -0.727421, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.19, "close": 2.22, "volume": 8450}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.275091, "activity_20": 2.385143, "activity_30": 2.532946}, "trend_signal": 0, "fair_value": 3.02173, "relative_strength": -22.693506, "rate_of_change": -0.3508142882968802, "market_dynamics": -0.656034, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.2, "close": 2.29, "volume": 13163}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.274909, "activity_20": 2.359238, "activity_30": 2.509634}, "trend_signal": 0, "fair_value": 3.016058, "relative_strength": -20.623711, "rate_of_change": -0.23886098049547694, "market_dynamics": -0.498599, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.25, "high": 2.53, "low": 2.25, "close": 2.43, "volume": 63288}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.302, "activity_20": 2.35081, "activity_30": 2.495763}, "trend_signal": 0, "fair_value": 3.011549, "relative_strength": -13.708657, "rate_of_change": -0.15122873345935742, "market_dynamics": -0.200987, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.42, "close": 2.57, "volume": 6912}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.351273, "activity_20": 2.359714, "activity_30": 2.491183}, "trend_signal": 0, "fair_value": 3.008179, "relative_strength": -11.963676, "rate_of_change": 0.21457781143505741, "market_dynamics": -0.098128, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.46, "close": 2.56, "volume": 18101}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.396182, "activity_20": 2.370952, "activity_30": 2.485591}, "trend_signal": 0, "fair_value": 3.004784, "relative_strength": -14.090931, "rate_of_change": 0.07556674111250958, "market_dynamics": 0.176339, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.5, "close": 2.67, "volume": 10010}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.455818, "activity_20": 2.397095, "activity_30": 2.486968}, "trend_signal": 0, "fair_value": 3.002266, "relative_strength": -11.441158, "rate_of_change": 0.11326452136112669, "market_dynamics": 0.418079, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.49, "close": 2.53, "volume": 25358}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.481455, "activity_20": 2.409524, "activity_30": 2.479118}, "trend_signal": 0, "fair_value": 2.998742, "relative_strength": -13.459581, "rate_of_change": -0.578277740002805, "market_dynamics": 0.479596, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.49, "close": 2.59, "volume": 15437}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.514182, "activity_20": 2.427762, "activity_30": 2.476129}, "trend_signal": 0, "fair_value": 2.995714, "relative_strength": -9.818622, "rate_of_change": -0.7459603927121483, "market_dynamics": 0.507188, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.49, "close": 2.57, "volume": 9235}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.536909, "activity_20": 2.443857, "activity_30": 2.473118}, "trend_signal": 0, "fair_value": 2.992584, "relative_strength": -12.147428, "rate_of_change": -0.7770954424082267, "market_dynamics": 0.54197, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.51, "close": 2.62, "volume": 15202}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.562727, "activity_20": 2.464571, "activity_30": 2.474645}, "trend_signal": 0, "fair_value": 2.989864, "relative_strength": -9.556206, "rate_of_change": -0.7189370546844366, "market_dynamics": 0.581777, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.61, "close": 2.79, "volume": 29050}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.614545, "activity_20": 2.500619, "activity_30": 2.488344}, "trend_signal": 0, "fair_value": 2.988416, "relative_strength": -4.358416, "rate_of_change": -0.6077976713051025, "market_dynamics": 0.725098, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.7, "close": 2.79, "volume": 13068}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.656, "activity_20": 2.535238, "activity_30": 2.503054}, "trend_signal": 0, "fair_value": 2.986989, "relative_strength": -5.598315, "rate_of_change": -0.48138173302107445, "market_dynamics": 0.882551, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.77, "close": 2.86, "volume": 10605}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.776, "activity_10": 2.701091, "activity_20": 2.574619, "activity_30": 2.523075}, "trend_signal": 0, "fair_value": 2.986082, "relative_strength": -0.447989, "rate_of_change": -0.5360307836278179, "market_dynamics": 1.087983, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.78, "close": 2.86, "volume": 14590}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.738364, "activity_20": 2.611095, "activity_30": 2.543978}, "trend_signal": 1, "fair_value": 2.985187, "relative_strength": 0.234468, "rate_of_change": -0.5257492113564597, "market_dynamics": 1.261744, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.7, "close": 2.84, "volume": 75696}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.766727, "activity_20": 2.643619, "activity_30": 2.564452}, "trend_signal": 1, "fair_value": 2.984165, "relative_strength": -2.13038, "rate_of_change": -0.858892592641055, "market_dynamics": 1.44713, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.75, "close": 2.89, "volume": 28473}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.86, "activity_10": 2.799091, "activity_20": 2.67819, "activity_30": 2.589548}, "trend_signal": 1, "fair_value": 2.983507, "relative_strength": -1.875712, "rate_of_change": 0.3998400639744195, "market_dynamics": 1.615801, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.85, "close": 2.93, "volume": 4436}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.834727, "activity_20": 2.713286, "activity_30": 2.616581}, "trend_signal": 1, "fair_value": 2.983135, "relative_strength": 0.112613, "rate_of_change": 0.5044603743528467, "market_dynamics": 1.726052, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.86, "close": 2.86, "volume": 9390}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.850364, "activity_20": 2.73881, "activity_30": 2.63828}, "trend_signal": 1, "fair_value": 2.982286, "relative_strength": -4.56332, "rate_of_change": 0.4226389614794687, "market_dynamics": 1.689009, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.8, "close": 2.91, "volume": 25283}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.870182, "activity_20": 2.766143, "activity_30": 2.662516}, "trend_signal": 1, "fair_value": 2.981791, "relative_strength": 0.126845, "rate_of_change": 0.48667637599319513, "market_dynamics": 1.631805, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8, "high": 3.26, "low": 2.8, "close": 3.2, "volume": 95181}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.998, "activity_10": 2.936545, "activity_20": 2.817905, "activity_30": 2.704667}, "trend_signal": 1, "fair_value": 2.983275, "relative_strength": 8.343627, "rate_of_change": 0.9947511786975005, "market_dynamics": 1.657334, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.17, "high": 3.41, "low": 3.13, "close": 3.22, "volume": 81744}, "trend_line": 2.596333, "activity_lines": {"activity_5": 3.085333, "activity_10": 2.996, "activity_20": 2.867524, "activity_30": 2.746473}, "trend_signal": 1, "fair_value": 2.984875, "relative_strength": 8.753792, "rate_of_change": 0.9460730948678047, "market_dynamics": 1.75019, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.04, "close": 3.33, "volume": 57388}, "trend_line": 2.627667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.067636, "activity_20": 2.922857, "activity_30": 2.793806}, "trend_signal": 1, "fair_value": 2.987191, "relative_strength": 12.132734, "rate_of_change": 1.206855977257162, "market_dynamics": 1.954274, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.2, "close": 3.46, "volume": 77433}, "trend_line": 2.668, "activity_lines": {"activity_5": 3.306, "activity_10": 3.153091, "activity_20": 2.985619, "activity_30": 2.847505}, "trend_signal": 1, "fair_value": 2.990343, "relative_strength": 13.167875, "rate_of_change": 1.534935743379962, "market_dynamics": 2.094949, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.39, "close": 3.44, "volume": 2588}, "trend_line": 2.701667, "activity_lines": {"activity_5": 3.378, "activity_10": 3.224, "activity_20": 3.041571, "activity_30": 2.897312}, "trend_signal": 1, "fair_value": 2.993321, "relative_strength": 12.751106, "rate_of_change": 1.2618815592203858, "market_dynamics": 2.053941, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.3, "close": 3.49, "volume": 10553}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.293455, "activity_20": 3.098143, "activity_30": 2.948172}, "trend_signal": 1, "fair_value": 2.996588, "relative_strength": 12.386846, "rate_of_change": 1.5052188149020538, "market_dynamics": 1.926756, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.16, "close": 3.5, "volume": 60012}, "trend_line": 2.785667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.352909, "activity_20": 3.151238, "activity_30": 2.997054}, "trend_signal": 1, "fair_value": 2.999879, "relative_strength": 11.602496, "rate_of_change": 1.5801873805989357, "market_dynamics": 1.88564, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.42, "close": 3.52, "volume": 27281}, "trend_line": 2.825667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.404909, "activity_20": 3.202286, "activity_30": 3.04443}, "trend_signal": 1, "fair_value": 3.003256, "relative_strength": 11.793355, "rate_of_change": 1.435921809749695, "market_dynamics": 1.765005, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.33, "close": 3.46, "volume": 31547}, "trend_line": 2.866333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.435273, "activity_20": 3.242905, "activity_30": 3.085355}, "trend_signal": 1, "fair_value": 3.006203, "relative_strength": 12.075226, "rate_of_change": 1.439164629094648, "market_dynamics": 1.692528, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.37, "close": 3.48, "volume": 5396}, "trend_line": 2.907667, "activity_lines": {"activity_5": 3.486, "activity_10": 3.458364, "activity_20": 3.281286, "activity_30": 3.124946}, "trend_signal": 1, "fair_value": 3.00924, "relative_strength": 11.174347, "rate_of_change": 1.44205156902565, "market_dynamics": 1.591384, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.39, "close": 3.42, "volume": 4121}, "trend_line": 2.943333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.460182, "activity_20": 3.309619, "activity_30": 3.158}, "trend_signal": 1, "fair_value": 3.007921, "relative_strength": 8.766834, "rate_of_change": 1.2266191417380317, "market_dynamics": 1.21983, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.08, "close": 3.26, "volume": 14413}, "trend_line": 2.978, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.428909, "activity_20": 3.318905, "activity_30": 3.17843}, "trend_signal": 1, "fair_value": 3.005608, "relative_strength": 5.049125, "rate_of_change": 1.177814402923496, "market_dynamics": 0.656736, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.22, "close": 3.29, "volume": 1215}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.402364, "activity_20": 3.32881, "activity_30": 3.198559}, "trend_signal": 1, "fair_value": 3.003827, "relative_strength": 3.989323, "rate_of_change": 1.1193082605775633, "market_dynamics": 0.127255, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.13, "close": 3.2, "volume": 5986}, "trend_line": 3.037, "activity_lines": {"activity_5": 3.284, "activity_10": 3.360182, "activity_20": 3.327762, "activity_30": 3.210731}, "trend_signal": 1, "fair_value": 3.001469, "relative_strength": 0.033415, "rate_of_change": 0.8523467846299257, "market_dynamics": -0.443569, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13, "high": 3.19, "low": 3.0, "close": 3.11, "volume": 11760}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.306364, "activity_20": 3.316524, "activity_30": 3.215441}, "trend_signal": 1, "fair_value": 2.998039, "relative_strength": 4.292164, "rate_of_change": 0.5926901547579927, "market_dynamics": -0.843511, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.86, "close": 2.98, "volume": 17390}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.234909, "activity_20": 3.291714, "activity_30": 3.210602}, "trend_signal": 1, "fair_value": 2.995353, "relative_strength": 0.054949, "rate_of_change": 0.45826513911619604, "market_dynamics": -0.99796, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.68, "close": 2.76, "volume": 25739}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.132727, "activity_20": 3.245286, "activity_30": 3.190667}, "trend_signal": 0, "fair_value": 2.99073, "relative_strength": -3.612481, "rate_of_change": 0.09775171065494016, "market_dynamics": -1.132828, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.7, "close": 2.75, "volume": 8595}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.042182, "activity_20": 3.198524, "activity_30": 3.169892}, "trend_signal": 0, "fair_value": 2.985179, "relative_strength": -4.418672, "rate_of_change": 0.23870442708333445, "market_dynamics": -1.210239, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.43, "close": 2.5, "volume": 29575}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.920182, "activity_20": 3.12881, "activity_30": 3.132516}, "trend_signal": 0, "fair_value": 2.978333, "relative_strength": -16.904574, "rate_of_change": -0.0974236953262318, "market_dynamics": -1.214968, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.5, "close": 2.65, "volume": 32584}, "trend_line": 3.079, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.842909, "activity_20": 3.075095, "activity_30": 3.105011}, "trend_signal": 0, "fair_value": 2.972511, "relative_strength": -15.112225, "rate_of_change": 0.08669412576597517, "market_dynamics": -1.181803, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.43, "close": 2.58, "volume": 20129}, "trend_line": 3.077667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.768, "activity_20": 3.015952, "activity_30": 3.072817}, "trend_signal": 0, "fair_value": 2.965685, "relative_strength": -19.06287, "rate_of_change": -0.043293277038007484, "market_dynamics": -1.178137, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.45, "close": 2.64, "volume": 30687}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.719273, "activity_20": 2.965476, "activity_30": 3.044581}, "trend_signal": 0, "fair_value": 2.95918, "relative_strength": -14.755627, "rate_of_change": -0.16246072105916246, "market_dynamics": -1.079305, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.6, "close": 2.71, "volume": 24966}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.694545, "activity_20": 2.924429, "activity_30": 3.021183}, "trend_signal": 0, "fair_value": 2.953125, "relative_strength": -13.373435, "rate_of_change": -0.08679756055570606, "market_dynamics": -0.992885, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.67, "high": 2.96, "low": 2.67, "close": 2.94, "volume": 30234}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.722182, "activity_20": 2.908238, "activity_30": 3.012796}, "trend_signal": 0, "fair_value": 2.948482, "relative_strength": -7.913609, "rate_of_change": 0.08687296416938753, "market_dynamics": -0.793795, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.92, "close": 3.08, "volume": 14589}, "trend_line": 3.08, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.78, "activity_20": 2.907857, "activity_30": 3.013269}, "trend_signal": 0, "fair_value": 2.94486, "relative_strength": -3.299403, "rate_of_change": 0.2386526102568236, "market_dynamics": -0.519386, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.01, "close": 3.12, "volume": 27725}, "trend_line": 3.089333, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.845636, "activity_20": 2.913, "activity_30": 3.015849}, "trend_signal": 0, "fair_value": 2.941495, "relative_strength": -2.998169, "rate_of_change": 0.30301948051947447, "market_dynamics": -0.206473, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.04, "close": 3.2, "volume": 17330}, "trend_line": 3.099667, "activity_lines": {"activity_5": 3.087333, "activity_10": 2.923273, "activity_20": 2.927524, "activity_30": 3.022989}, "trend_signal": 0, "fair_value": 2.938581, "relative_strength": -1.65387, "rate_of_change": 0.3345058625923553, "market_dynamics": 0.079087, "expectation": {"probability": 51.1521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86cc49c3-4870-4207-8756-07b3888d0224/", "share_image": "https://sharemaestro.com/terminal/86cc49c3-4870-4207-8756-07b3888d0224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}