{"ticker": {"uuid": "86cdc83c-4fac-4fee-b93d-710f270b1940", "symbol": "600255", "name": "Anhui Xinke New Materials Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600255 fell 1.67%, moving from 3.60 to 3.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.56 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.96, "low": 3.51, "close": 3.54, "volume": 513685322}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.590182, "activity_20": 3.605048, "activity_30": 3.675591}, "trend_signal": 0, "fair_value": 2.823526, "relative_strength": -10.556559, "rate_of_change": -0.23991471831479363, "market_dynamics": 0.007137, "expectation": {"probability": 55.3236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.18, "close": 2.23, "volume": 42161350}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.298, "activity_20": 2.437619, "activity_30": 2.50271}, "trend_signal": 0, "fair_value": 2.201923, "relative_strength": -16.571716, "rate_of_change": -0.5155175300319124, "market_dynamics": -1.406066, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.06, "close": 2.11, "volume": 53219410}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.188, "activity_10": 2.252182, "activity_20": 2.397667, "activity_30": 2.472839}, "trend_signal": 0, "fair_value": 2.209231, "relative_strength": -19.251049, "rate_of_change": -0.6218422075398373, "market_dynamics": -1.418222, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.02, "close": 2.1, "volume": 51435221}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.212, "activity_20": 2.359, "activity_30": 2.443355}, "trend_signal": 0, "fair_value": 2.216282, "relative_strength": -19.893769, "rate_of_change": -0.5736018771998344, "market_dynamics": -1.401485, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.03, "close": 2.04, "volume": 36520808}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.106, "activity_10": 2.168909, "activity_20": 2.31719, "activity_30": 2.410946}, "trend_signal": 0, "fair_value": 2.223013, "relative_strength": -22.011783, "rate_of_change": -0.9177790635609122, "market_dynamics": -1.401485, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.04, "high": 2.09, "low": 2.01, "close": 2.07, "volume": 47398911}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.139455, "activity_20": 2.281048, "activity_30": 2.381978}, "trend_signal": 0, "fair_value": 2.229038, "relative_strength": -21.727488, "rate_of_change": -0.9395394998015126, "market_dynamics": -1.388004, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.96, "close": 1.97, "volume": 43320228}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.099091, "activity_20": 2.238381, "activity_30": 2.348086}, "trend_signal": 0, "fair_value": 2.234744, "relative_strength": -23.565367, "rate_of_change": -0.9884853043661849, "market_dynamics": -1.392234, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.9, "close": 2.05, "volume": 134686519}, "trend_line": 2.449, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.081636, "activity_20": 2.207286, "activity_30": 2.320946}, "trend_signal": 0, "fair_value": 2.240897, "relative_strength": -20.274233, "rate_of_change": -0.8769696604196489, "market_dynamics": -1.203373, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.04, "close": 2.06, "volume": 83942457}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.069455, "activity_20": 2.180619, "activity_30": 2.295849}, "trend_signal": 0, "fair_value": 2.247244, "relative_strength": -19.379101, "rate_of_change": -0.884728460596157, "market_dynamics": -1.017137, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.04, "close": 2.06, "volume": 63289253}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.060727, "activity_20": 2.156952, "activity_30": 2.272151}, "trend_signal": 0, "fair_value": 2.253654, "relative_strength": -20.110301, "rate_of_change": -0.906344535339807, "market_dynamics": -0.82811, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.01, "close": 2.09, "volume": 85459801}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.060909, "activity_20": 2.139476, "activity_30": 2.251806}, "trend_signal": 0, "fair_value": 2.260192, "relative_strength": -16.710155, "rate_of_change": -0.7483371325301003, "market_dynamics": -0.462744, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.08, "high": 2.21, "low": 2.06, "close": 2.19, "volume": 138819811}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.081273, "activity_20": 2.134571, "activity_30": 2.239075}, "trend_signal": 0, "fair_value": 2.267436, "relative_strength": -15.293622, "rate_of_change": -0.4048869596323484, "market_dynamics": -0.063615, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.19, "high": 2.45, "low": 2.18, "close": 2.21, "volume": 283261747}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.106, "activity_20": 2.13381, "activity_30": 2.228258}, "trend_signal": 0, "fair_value": 2.274231, "relative_strength": -14.278893, "rate_of_change": -0.5187437938113313, "market_dynamics": 0.398384, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.17, "close": 2.24, "volume": 102818414}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.19, "activity_10": 2.134364, "activity_20": 2.137381, "activity_30": 2.220172}, "trend_signal": 0, "fair_value": 2.28109, "relative_strength": -9.950858, "rate_of_change": -0.5636838449385461, "market_dynamics": 0.75875, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.08, "close": 2.12, "volume": 199548508}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.138364, "activity_20": 2.130952, "activity_30": 2.205204}, "trend_signal": 0, "fair_value": 2.286987, "relative_strength": -12.80556, "rate_of_change": -0.7227891156462545, "market_dynamics": 0.960962, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.0, "close": 2.01, "volume": 71980662}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.124, "activity_10": 2.120909, "activity_20": 2.11581, "activity_30": 2.184237}, "trend_signal": 0, "fair_value": 2.292051, "relative_strength": -14.990425, "rate_of_change": -0.9850107066381213, "market_dynamics": 0.733894, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.07, "high": 2.16, "low": 2.05, "close": 2.07, "volume": 96948144}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.115455, "activity_20": 2.108571, "activity_30": 2.168624}, "trend_signal": 0, "fair_value": 2.296346, "relative_strength": -13.853696, "rate_of_change": -1.052465397923873, "market_dynamics": 0.541036, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.07, "close": 2.09, "volume": 85245240}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.111818, "activity_20": 2.104952, "activity_30": 2.155871}, "trend_signal": 0, "fair_value": 2.300577, "relative_strength": -12.096989, "rate_of_change": -1.0053910818313894, "market_dynamics": 0.431705, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.05, "close": 2.07, "volume": 56215295}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.103818, "activity_20": 2.100143, "activity_30": 2.143312}, "trend_signal": 0, "fair_value": 2.304872, "relative_strength": -12.506797, "rate_of_change": -0.9125844991780244, "market_dynamics": 0.279211, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.07, "high": 2.09, "low": 2.02, "close": 2.05, "volume": 45756015}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.092, "activity_20": 2.094286, "activity_30": 2.130796}, "trend_signal": 0, "fair_value": 2.308974, "relative_strength": -13.31734, "rate_of_change": -1.0546791443850312, "market_dynamics": 0.291135, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.05, "high": 2.07, "low": 2.01, "close": 2.04, "volume": 37059047}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.078545, "activity_20": 2.088429, "activity_30": 2.119161}, "trend_signal": 0, "fair_value": 2.313718, "relative_strength": -12.740582, "rate_of_change": -1.035880653937951, "market_dynamics": 0.239752, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.99, "close": 1.99, "volume": 55115652}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.056909, "activity_20": 2.078571, "activity_30": 2.105785}, "trend_signal": 0, "fair_value": 2.317949, "relative_strength": -13.834357, "rate_of_change": -1.0163684794248373, "market_dynamics": 0.083668, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.92, "close": 1.95, "volume": 61676273}, "trend_line": 2.156, "activity_lines": {"activity_5": 2.0, "activity_10": 2.031636, "activity_20": 2.066048, "activity_30": 2.091269}, "trend_signal": 0, "fair_value": 2.322115, "relative_strength": -12.247811, "rate_of_change": -0.8735632183907901, "market_dynamics": -0.100534, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.85, "close": 1.98, "volume": 70601052}, "trend_line": 2.137333, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.016545, "activity_20": 2.057143, "activity_30": 2.079914}, "trend_signal": 0, "fair_value": 2.32641, "relative_strength": -11.465885, "rate_of_change": -0.865816326530622, "market_dynamics": -0.20661, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.97, "close": 2.03, "volume": 62879838}, "trend_line": 2.122, "activity_lines": {"activity_5": 1.996, "activity_10": 2.015273, "activity_20": 2.053571, "activity_30": 2.072989}, "trend_signal": 0, "fair_value": 2.330833, "relative_strength": -9.18992, "rate_of_change": -0.7173893820008413, "market_dynamics": -0.265495, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.04, "high": 2.05, "low": 2.0, "close": 2.02, "volume": 47529590}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.013818, "activity_20": 2.049095, "activity_30": 2.066409}, "trend_signal": 0, "fair_value": 2.335064, "relative_strength": -9.392699, "rate_of_change": -0.706880301602247, "market_dynamics": -0.268829, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.02, "high": 2.22, "low": 2.01, "close": 2.22, "volume": 155287785}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.048545, "activity_20": 2.063905, "activity_30": 2.073699}, "trend_signal": 0, "fair_value": 2.340641, "relative_strength": -0.49218, "rate_of_change": -0.33222591362126797, "market_dynamics": 0.229607, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.12, "close": 2.12, "volume": 376802033}, "trend_line": 2.096, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.062364, "activity_20": 2.068, "activity_30": 2.074989}, "trend_signal": 0, "fair_value": 2.345192, "relative_strength": -4.042172, "rate_of_change": -0.19047619047619063, "market_dynamics": 0.630118, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.06, "close": 2.11, "volume": 154699162}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.073818, "activity_20": 2.07081, "activity_30": 2.075892}, "trend_signal": 0, "fair_value": 2.349359, "relative_strength": -3.744679, "rate_of_change": -0.2226622137404569, "market_dynamics": 0.934369, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.04, "close": 2.04, "volume": 126688087}, "trend_line": 2.084333, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.071818, "activity_20": 2.066714, "activity_30": 2.072581}, "trend_signal": 0, "fair_value": 2.351859, "relative_strength": -4.526574, "rate_of_change": -0.3347147489185183, "market_dynamics": 1.212316, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.04, "high": 2.27, "low": 2.02, "close": 2.27, "volume": 159429402}, "trend_line": 2.086667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.111818, "activity_20": 2.084619, "activity_30": 2.084559}, "trend_signal": 0, "fair_value": 2.354423, "relative_strength": 7.462933, "rate_of_change": 0.11197826834770817, "market_dynamics": 1.228848, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.17, "volume": 387672798}, "trend_line": 2.084667, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.129455, "activity_20": 2.092143, "activity_30": 2.089935}, "trend_signal": 1, "fair_value": 2.356987, "relative_strength": 3.996871, "rate_of_change": -0.09584663005643833, "market_dynamics": 1.283077, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.1, "close": 2.21, "volume": 242059881}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.182, "activity_10": 2.151091, "activity_20": 2.103571, "activity_30": 2.098022}, "trend_signal": 1, "fair_value": 2.359167, "relative_strength": 4.016088, "rate_of_change": 0.1598816501628332, "market_dynamics": 1.372978, "expectation": {"probability": 37.3963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.11, "close": 2.12, "volume": 139112991}, "trend_line": 2.088667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.151636, "activity_20": 2.106429, "activity_30": 2.100086}, "trend_signal": 1, "fair_value": 2.360577, "relative_strength": 1.58621, "rate_of_change": 0.03194444444444316, "market_dynamics": 1.384782, "expectation": {"probability": 36.2077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.09, "close": 2.14, "volume": 182643224}, "trend_line": 2.092, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.153273, "activity_20": 2.111762, "activity_30": 2.103398}, "trend_signal": 1, "fair_value": 2.361282, "relative_strength": 4.485288, "rate_of_change": 0.15957546128703284, "market_dynamics": 1.260457, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.92, "close": 1.94, "volume": 129003342}, "trend_line": 2.087667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.116545, "activity_20": 2.097952, "activity_30": 2.093591}, "trend_signal": 0, "fair_value": 2.361667, "relative_strength": -3.221914, "rate_of_change": -0.20712237093689867, "market_dynamics": 0.851758, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.72, "close": 1.95, "volume": 129865895}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.083091, "activity_20": 2.085429, "activity_30": 2.08471}, "trend_signal": 0, "fair_value": 2.362372, "relative_strength": -4.933117, "rate_of_change": -0.03194953984519433, "market_dynamics": 0.402433, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.53, "close": 1.62, "volume": 128860967}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.994545, "activity_20": 2.042048, "activity_30": 2.054581}, "trend_signal": 0, "fair_value": 2.361603, "relative_strength": -15.272127, "rate_of_change": -0.6867752755151006, "market_dynamics": -0.134699, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.35, "close": 1.58, "volume": 106978303}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.907818, "activity_20": 1.997095, "activity_30": 2.022796}, "trend_signal": 0, "fair_value": 2.359808, "relative_strength": -20.609846, "rate_of_change": -0.7719522721208961, "market_dynamics": -0.750218, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.59, "close": 1.71, "volume": 97786537}, "trend_line": 2.045, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.854364, "activity_20": 1.966857, "activity_30": 2.00043}, "trend_signal": 0, "fair_value": 2.359103, "relative_strength": -17.403227, "rate_of_change": -0.5672770555466731, "market_dynamics": -1.02725, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.63, "close": 1.72, "volume": 120960405}, "trend_line": 2.032667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.808727, "activity_20": 1.93919, "activity_30": 1.979462}, "trend_signal": 0, "fair_value": 2.358782, "relative_strength": -16.910586, "rate_of_change": -0.6030806845965735, "market_dynamics": -1.259096, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.64, "close": 1.7, "volume": 77609016}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.769455, "activity_20": 1.911143, "activity_30": 1.958}, "trend_signal": 0, "fair_value": 2.358526, "relative_strength": -17.725737, "rate_of_change": -0.8035748108273548, "market_dynamics": -1.249422, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.69, "close": 1.88, "volume": 145205350}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.771455, "activity_20": 1.901619, "activity_30": 1.949204}, "trend_signal": 0, "fair_value": 2.359103, "relative_strength": -8.741272, "rate_of_change": -0.5455448083228376, "market_dynamics": -1.024255, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 2.29, "low": 1.84, "close": 2.23, "volume": 549254514}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.928, "activity_10": 1.843091, "activity_20": 1.925762, "activity_30": 1.963699}, "trend_signal": 0, "fair_value": 2.361026, "relative_strength": 8.767849, "rate_of_change": -0.01660572084536168, "market_dynamics": -0.487408, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.85, "close": 1.92, "volume": 358513170}, "trend_line": 1.998333, "activity_lines": {"activity_5": 1.952, "activity_10": 1.856364, "activity_20": 1.91919, "activity_30": 1.958215}, "trend_signal": 0, "fair_value": 2.359936, "relative_strength": -5.753105, "rate_of_change": -0.3325187032418942, "market_dynamics": -0.153134, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.92, "close": 2.18, "volume": 180046270}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.920909, "activity_20": 1.937905, "activity_30": 1.969935}, "trend_signal": 0, "fair_value": 2.358462, "relative_strength": 6.234755, "rate_of_change": 0.28358636923876496, "market_dynamics": 0.283121, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.02, "close": 2.03, "volume": 506713030}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.064667, "activity_10": 1.953818, "activity_20": 1.941571, "activity_30": 1.971613}, "trend_signal": 0, "fair_value": 2.355192, "relative_strength": 0.813933, "rate_of_change": -0.06651696606785462, "market_dynamics": 0.598959, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.7, "close": 1.8, "volume": 258570841}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.982, "activity_10": 1.943455, "activity_20": 1.924238, "activity_30": 1.958538}, "trend_signal": 0, "fair_value": 2.348782, "relative_strength": -11.54815, "rate_of_change": -0.4827063111341072, "market_dynamics": 0.400461, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.71, "close": 1.81, "volume": 122164249}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.931636, "activity_20": 1.909381, "activity_30": 1.946731}, "trend_signal": 0, "fair_value": 2.345513, "relative_strength": -11.365484, "rate_of_change": -0.4348720521826494, "market_dynamics": 0.350114, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.79, "close": 1.88, "volume": 90850755}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.928364, "activity_20": 1.902619, "activity_30": 1.94}, "trend_signal": 0, "fair_value": 2.342821, "relative_strength": -8.222732, "rate_of_change": -0.28553675214794844, "market_dynamics": 0.254262, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.88, "close": 1.95, "volume": 144991258}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.934727, "activity_20": 1.903286, "activity_30": 1.938151}, "trend_signal": 0, "fair_value": 2.340064, "relative_strength": -6.144853, "rate_of_change": -0.15161722513186363, "market_dynamics": 0.153929, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.88, "close": 1.93, "volume": 104795408}, "trend_line": 1.973667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.933273, "activity_20": 1.903571, "activity_30": 1.935204}, "trend_signal": 0, "fair_value": 2.337372, "relative_strength": -6.921315, "rate_of_change": -0.10123163468337537, "market_dynamics": 0.239042, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.86, "close": 1.96, "volume": 172854868}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.933091, "activity_20": 1.907857, "activity_30": 1.934323}, "trend_signal": 0, "fair_value": 2.335064, "relative_strength": -3.373899, "rate_of_change": 0.01687214712511871, "market_dynamics": 0.405392, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.86, "close": 1.88, "volume": 153467210}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.916909, "activity_20": 1.905714, "activity_30": 1.928258}, "trend_signal": 0, "fair_value": 2.332756, "relative_strength": -7.06524, "rate_of_change": -0.16884498480243315, "market_dynamics": 0.419889, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.65, "close": 1.73, "volume": 114734988}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.879818, "activity_20": 1.890429, "activity_30": 1.912731}, "trend_signal": 0, "fair_value": 2.329231, "relative_strength": -13.25565, "rate_of_change": -0.5074424040185384, "market_dynamics": 0.233303, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.67, "close": 1.71, "volume": 53974424}, "trend_line": 1.950333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.842545, "activity_20": 1.87519, "activity_30": 1.896559}, "trend_signal": 0, "fair_value": 2.325577, "relative_strength": -13.511758, "rate_of_change": -0.5270655343309111, "market_dynamics": -0.04661, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.66, "close": 1.7, "volume": 70466198}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.75, "activity_10": 1.812, "activity_20": 1.860095, "activity_30": 1.880409}, "trend_signal": 0, "fair_value": 2.322756, "relative_strength": -12.863035, "rate_of_change": -0.8887200288361035, "market_dynamics": -0.444618, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.66, "close": 1.73, "volume": 103778837}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.728, "activity_10": 1.792909, "activity_20": 1.849048, "activity_30": 1.867312}, "trend_signal": 0, "fair_value": 2.32, "relative_strength": -10.275934, "rate_of_change": -0.6725297465080249, "market_dynamics": -0.777605, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.71, "close": 1.74, "volume": 64416800}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.776909, "activity_20": 1.838429, "activity_30": 1.855699}, "trend_signal": 0, "fair_value": 2.3175, "relative_strength": -9.15246, "rate_of_change": -0.6423437499999962, "market_dynamics": -0.908338, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.79, "high": 1.93, "low": 1.74, "close": 1.88, "volume": 129438190}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.787636, "activity_20": 1.840381, "activity_30": 1.853914}, "trend_signal": 0, "fair_value": 2.315192, "relative_strength": -2.526948, "rate_of_change": -0.2796085480327515, "market_dynamics": -0.848289, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.76, "close": 1.81, "volume": 67573437}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.785636, "activity_20": 1.834857, "activity_30": 1.847957}, "trend_signal": 0, "fair_value": 2.313205, "relative_strength": -6.3988, "rate_of_change": -0.8060103041896471, "market_dynamics": -0.741313, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.73, "close": 1.76, "volume": 61040025}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.777091, "activity_20": 1.824143, "activity_30": 1.839763}, "trend_signal": 0, "fair_value": 2.310962, "relative_strength": -6.030002, "rate_of_change": -0.7242713301536882, "market_dynamics": -0.575383, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.73, "close": 1.8, "volume": 69607951}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.778909, "activity_20": 1.816952, "activity_30": 1.835032}, "trend_signal": 0, "fair_value": 2.309487, "relative_strength": -4.257696, "rate_of_change": -0.7295019091640385, "market_dynamics": -0.404697, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.76, "close": 1.79, "volume": 56580355}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.781818, "activity_20": 1.80919, "activity_30": 1.830538}, "trend_signal": 0, "fair_value": 2.306538, "relative_strength": -3.230426, "rate_of_change": -0.5915037477139671, "market_dynamics": -0.395379, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.75, "close": 1.8, "volume": 58537400}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.788182, "activity_20": 1.804476, "activity_30": 1.827398}, "trend_signal": 0, "fair_value": 2.303654, "relative_strength": -3.136829, "rate_of_change": -0.6130904051405663, "market_dynamics": -0.337747, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.67, "close": 1.69, "volume": 59023600}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.773273, "activity_20": 1.789857, "activity_30": 1.817892}, "trend_signal": 0, "fair_value": 2.299103, "relative_strength": -7.955254, "rate_of_change": -0.4535378181309619, "market_dynamics": -0.413359, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.69, "close": 1.76, "volume": 49933100}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.771455, "activity_20": 1.784238, "activity_30": 1.813441}, "trend_signal": 0, "fair_value": 2.295513, "relative_strength": -3.566615, "rate_of_change": -0.34625478403498755, "market_dynamics": -0.451645, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.7, "close": 1.71, "volume": 45999499}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.759455, "activity_20": 1.775143, "activity_30": 1.806172}, "trend_signal": 0, "fair_value": 2.291474, "relative_strength": -3.608944, "rate_of_change": 0.16459397136174034, "market_dynamics": -0.442827, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.69, "close": 1.69, "volume": 37879700}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.744182, "activity_20": 1.764571, "activity_30": 1.797419}, "trend_signal": 0, "fair_value": 2.286474, "relative_strength": -2.457737, "rate_of_change": 0.20080332284037392, "market_dynamics": -0.384367, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.66, "close": 1.72, "volume": 32867684}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.735273, "activity_20": 1.757429, "activity_30": 1.790366}, "trend_signal": 0, "fair_value": 2.283013, "relative_strength": -1.789103, "rate_of_change": 0.018258020819601158, "market_dynamics": -0.194193, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.72, "high": 1.96, "low": 1.71, "close": 1.95, "volume": 144589540}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.771091, "activity_20": 1.772952, "activity_30": 1.798129}, "trend_signal": 0, "fair_value": 2.279744, "relative_strength": -1.207781, "rate_of_change": 0.4189833450567875, "market_dynamics": 0.290872, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.95, "close": 2.1, "volume": 112548961}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.831636, "activity_20": 1.802762, "activity_30": 1.815075}, "trend_signal": 0, "fair_value": 2.277821, "relative_strength": -1.473061, "rate_of_change": 0.7257258210678171, "market_dynamics": 0.799146, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 2.3, "low": 1.87, "close": 1.88, "volume": 272385960}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.846, "activity_20": 1.81081, "activity_30": 1.816968}, "trend_signal": 0, "fair_value": 2.273654, "relative_strength": -8.341965, "rate_of_change": 0.0, "market_dynamics": 1.185764, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.88, "high": 2.03, "low": 1.88, "close": 1.98, "volume": 176945789}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.877091, "activity_20": 1.828762, "activity_30": 1.825312}, "trend_signal": 0, "fair_value": 2.27, "relative_strength": -4.656237, "rate_of_change": -0.45032412638254554, "market_dynamics": 1.552077, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.94, "close": 2.06, "volume": 178549302}, "trend_line": 1.847, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.919273, "activity_20": 1.853857, "activity_30": 1.839355}, "trend_signal": 0, "fair_value": 2.267821, "relative_strength": -1.863324, "rate_of_change": 0.25332011096799417, "market_dynamics": 1.554267, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.05, "high": 2.42, "low": 2.05, "close": 2.24, "volume": 496905713}, "trend_line": 1.849, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.989455, "activity_20": 1.894524, "activity_30": 1.86471}, "trend_signal": 1, "fair_value": 2.268077, "relative_strength": 7.522082, "rate_of_change": 0.10828370330265304, "market_dynamics": 1.580281, "expectation": {"probability": 32.6563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 2.63, "low": 2.18, "close": 2.47, "volume": 567848815}, "trend_line": 1.863667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.091455, "activity_20": 1.954571, "activity_30": 1.904774}, "trend_signal": 1, "fair_value": 2.269615, "relative_strength": 12.216018, "rate_of_change": 0.7932395889670084, "market_dynamics": 1.668773, "expectation": {"probability": 35.1904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.24, "close": 2.25, "volume": 326735186}, "trend_line": 1.878667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.140545, "activity_20": 1.99, "activity_30": 1.929699}, "trend_signal": 1, "fair_value": 2.270128, "relative_strength": 5.917527, "rate_of_change": 0.8048648175881273, "market_dynamics": 1.684091, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.15, "close": 2.29, "volume": 274198662}, "trend_line": 1.894667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.187091, "activity_20": 2.026762, "activity_30": 1.956237}, "trend_signal": 1, "fair_value": 2.271346, "relative_strength": 9.982762, "rate_of_change": 0.8516676984265978, "market_dynamics": 1.626381, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.22, "close": 2.34, "volume": 258349107}, "trend_line": 1.91, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.231818, "activity_20": 2.065667, "activity_30": 1.984968}, "trend_signal": 1, "fair_value": 2.273077, "relative_strength": 10.360896, "rate_of_change": 0.8092714973132387, "market_dynamics": 1.536742, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.34, "high": 2.77, "low": 2.33, "close": 2.77, "volume": 612192418}, "trend_line": 1.937333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.343455, "activity_20": 2.143333, "activity_30": 2.040452}, "trend_signal": 1, "fair_value": 2.2775, "relative_strength": 27.210144, "rate_of_change": 1.431047120418851, "market_dynamics": 1.536742, "expectation": {"probability": 38.3698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.72, "high": 3.07, "low": 2.61, "close": 2.79, "volume": 1346351386}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.592, "activity_10": 2.443818, "activity_20": 2.218333, "activity_30": 2.095462}, "trend_signal": 1, "fair_value": 2.281731, "relative_strength": 28.067399, "rate_of_change": 1.4797146386294973, "market_dynamics": 1.600754, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.82, "high": 4.5, "low": 2.78, "close": 4.12, "volume": 2105669649}, "trend_line": 2.038, "activity_lines": {"activity_5": 3.136, "activity_10": 2.773455, "activity_20": 2.415095, "activity_30": 2.23443}, "trend_signal": 1, "fair_value": 2.294231, "relative_strength": 87.912251, "rate_of_change": 3.662258392675475, "market_dynamics": 1.705679, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.01, "high": 4.71, "low": 3.47, "close": 4.15, "volume": 3602387631}, "trend_line": 2.113667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.067818, "activity_20": 2.603667, "activity_30": 2.370688}, "trend_signal": 1, "fair_value": 2.306923, "relative_strength": 84.894831, "rate_of_change": 3.712806673209036, "market_dynamics": 1.795318, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.16, "high": 4.29, "low": 3.23, "close": 3.59, "volume": 2255650762}, "trend_line": 2.175667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.220909, "activity_20": 2.727667, "activity_30": 2.465935}, "trend_signal": 1, "fair_value": 2.315641, "relative_strength": 67.513921, "rate_of_change": 2.9332908163868687, "market_dynamics": 1.743423, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.54, "high": 4.18, "low": 3.43, "close": 3.45, "volume": 2553929082}, "trend_line": 2.233667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.320727, "activity_20": 2.82981, "activity_30": 2.548151}, "trend_signal": 1, "fair_value": 2.323141, "relative_strength": 61.462552, "rate_of_change": 2.665849139597203, "market_dynamics": 1.645232, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.57, "low": 3.19, "close": 3.31, "volume": 1398039143}, "trend_line": 2.287333, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.373091, "activity_20": 2.910238, "activity_30": 2.617591}, "trend_signal": 1, "fair_value": 2.329615, "relative_strength": 50.214996, "rate_of_change": 2.402596268826095, "market_dynamics": 1.425533, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.43, "high": 4.19, "low": 3.43, "close": 4.1, "volume": 2432325484}, "trend_line": 2.366333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.553818, "activity_20": 3.058524, "activity_30": 2.734538}, "trend_signal": 1, "fair_value": 2.339231, "relative_strength": 82.477355, "rate_of_change": 3.453804059137877, "market_dynamics": 1.35744, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.78, "close": 3.99, "volume": 579863802}, "trend_line": 2.441333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.680909, "activity_20": 3.184952, "activity_30": 2.83929}, "trend_signal": 1, "fair_value": 2.34359, "relative_strength": 74.976964, "rate_of_change": 3.169460933858429, "market_dynamics": 1.177846, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.77, "high": 4.06, "low": 3.59, "close": 3.94, "volume": 1348884640}, "trend_line": 2.51, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.768, "activity_20": 3.295667, "activity_30": 2.935978}, "trend_signal": 1, "fair_value": 2.349231, "relative_strength": 67.261212, "rate_of_change": 2.8126847095418603, "market_dynamics": 1.064538, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.88, "high": 4.29, "low": 3.81, "close": 3.84, "volume": 1762885469}, "trend_line": 2.577667, "activity_lines": {"activity_5": 3.896, "activity_10": 3.807818, "activity_20": 3.386286, "activity_30": 3.021785}, "trend_signal": 1, "fair_value": 2.354551, "relative_strength": 58.372617, "rate_of_change": 2.6958964143426356, "market_dynamics": 1.021688, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.78, "high": 4.05, "low": 3.75, "close": 4.0, "volume": 1021005680}, "trend_line": 2.652333, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.857273, "activity_20": 3.483143, "activity_30": 3.113548}, "trend_signal": 1, "fair_value": 2.362821, "relative_strength": 60.767186, "rate_of_change": 2.8966503431203536, "market_dynamics": 0.798186, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.85, "close": 3.86, "volume": 1433834282}, "trend_line": 2.721, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.859273, "activity_20": 3.557619, "activity_30": 3.191462}, "trend_signal": 1, "fair_value": 2.370962, "relative_strength": 55.447873, "rate_of_change": 2.588928313300028, "market_dynamics": 0.662229, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.89, "high": 4.02, "low": 3.8, "close": 3.92, "volume": 557228574}, "trend_line": 2.792, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.876909, "activity_20": 3.628381, "activity_30": 3.268817}, "trend_signal": 1, "fair_value": 2.37891, "relative_strength": 53.067902, "rate_of_change": 2.6093348033811, "market_dynamics": 0.409838, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.8, "close": 3.89, "volume": 489783015}, "trend_line": 2.861667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.893273, "activity_20": 3.687048, "activity_30": 3.339656}, "trend_signal": 1, "fair_value": 2.385192, "relative_strength": 47.853006, "rate_of_change": 2.4952363896848273, "market_dynamics": 0.134051, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.84, "close": 3.86, "volume": 626667579}, "trend_line": 2.934, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.898727, "activity_20": 3.734143, "activity_30": 3.404065}, "trend_signal": 1, "fair_value": 2.391795, "relative_strength": 47.566449, "rate_of_change": 2.527652588508725, "market_dynamics": -0.141025, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.5, "close": 3.51, "volume": 395128374}, "trend_line": 2.992333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.833091, "activity_20": 3.74019, "activity_30": 3.441226}, "trend_signal": 1, "fair_value": 2.396923, "relative_strength": 33.35518, "rate_of_change": 1.9881731424676123, "market_dynamics": -0.469334, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.31, "close": 3.37, "volume": 238076411}, "trend_line": 3.047667, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.738364, "activity_20": 3.727952, "activity_30": 3.465591}, "trend_signal": 1, "fair_value": 2.402308, "relative_strength": 27.462, "rate_of_change": 1.849192586520291, "market_dynamics": -0.735081, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.57, "close": 3.1, "volume": 501200415}, "trend_line": 3.094667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.607818, "activity_20": 3.684667, "activity_30": 3.468968}, "trend_signal": 1, "fair_value": 2.40641, "relative_strength": 20.175029, "rate_of_change": 1.5421632350253394, "market_dynamics": -0.945506, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.0, "close": 3.07, "volume": 264620563}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.488, "activity_20": 3.634667, "activity_30": 3.467376}, "trend_signal": 1, "fair_value": 2.410513, "relative_strength": 16.629052, "rate_of_change": 1.4541144491475295, "market_dynamics": -1.146521, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.07, "high": 3.15, "low": 3.03, "close": 3.09, "volume": 252338298}, "trend_line": 3.177667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.387636, "activity_20": 3.583095, "activity_30": 3.464172}, "trend_signal": 0, "fair_value": 2.415321, "relative_strength": 15.761063, "rate_of_change": 1.2103194383353333, "market_dynamics": -1.196102, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.02, "close": 3.11, "volume": 134113300}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.304545, "activity_20": 3.531905, "activity_30": 3.459806}, "trend_signal": 0, "fair_value": 2.419615, "relative_strength": 16.134404, "rate_of_change": 1.0594565132218132, "market_dynamics": -1.230213, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.14, "high": 3.49, "low": 3.13, "close": 3.3, "volume": 441348037}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.272182, "activity_20": 3.497286, "activity_30": 3.465527}, "trend_signal": 0, "fair_value": 2.425897, "relative_strength": 19.865322, "rate_of_change": 1.473967352498161, "market_dynamics": -1.197111, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.21, "close": 3.25, "volume": 278867908}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.202, "activity_10": 3.240909, "activity_20": 3.46181, "activity_30": 3.464968}, "trend_signal": 0, "fair_value": 2.432821, "relative_strength": 16.198468, "rate_of_change": 1.2990894743157302, "market_dynamics": -1.163688, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.12, "close": 3.12, "volume": 236449027}, "trend_line": 3.336333, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.198182, "activity_20": 3.418238, "activity_30": 3.45329}, "trend_signal": 0, "fair_value": 2.439551, "relative_strength": 11.419647, "rate_of_change": 1.0703726143592869, "market_dynamics": -1.171404, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.12, "high": 3.37, "low": 3.1, "close": 3.14, "volume": 255656830}, "trend_line": 3.366333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.173091, "activity_20": 3.37881, "activity_30": 3.440624}, "trend_signal": 0, "fair_value": 2.446538, "relative_strength": 11.321392, "rate_of_change": 0.8991908181827114, "market_dynamics": -1.148414, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.12, "high": 3.44, "low": 3.12, "close": 3.32, "volume": 401644502}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.193818, "activity_20": 3.358, "activity_30": 3.437634}, "trend_signal": 0, "fair_value": 2.454167, "relative_strength": 15.297518, "rate_of_change": 0.841687379115497, "market_dynamics": -1.036682, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.25, "close": 3.25, "volume": 419617800}, "trend_line": 3.428, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.205273, "activity_20": 3.330476, "activity_30": 3.428301}, "trend_signal": 0, "fair_value": 2.46, "relative_strength": 12.135636, "rate_of_change": 0.9819225273053244, "market_dynamics": -0.920606, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.13, "close": 3.13, "volume": 220112750}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.197091, "activity_20": 3.295571, "activity_30": 3.409075}, "trend_signal": 0, "fair_value": 2.465192, "relative_strength": 7.665424, "rate_of_change": 0.8168028004667451, "market_dynamics": -0.830911, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.12, "high": 3.38, "low": 3.09, "close": 3.34, "volume": 314858246}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.226545, "activity_20": 3.284762, "activity_30": 3.401591}, "trend_signal": 0, "fair_value": 2.471987, "relative_strength": 11.755864, "rate_of_change": 0.964496527777773, "market_dynamics": -0.591702, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.29, "close": 3.32, "volume": 283160067}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.278, "activity_10": 3.247455, "activity_20": 3.274905, "activity_30": 3.390667}, "trend_signal": 0, "fair_value": 2.478141, "relative_strength": 8.671059, "rate_of_change": 0.5254299317376787, "market_dynamics": -0.44981, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.29, "high": 3.56, "low": 3.29, "close": 3.46, "volume": 532213266}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.289636, "activity_20": 3.280857, "activity_30": 3.387591}, "trend_signal": 0, "fair_value": 2.483462, "relative_strength": 11.174379, "rate_of_change": 0.6366909971784583, "market_dynamics": -0.148745, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.34, "close": 3.37, "volume": 251083049}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.364, "activity_10": 3.309091, "activity_20": 3.28081, "activity_30": 3.377269}, "trend_signal": 0, "fair_value": 2.487115, "relative_strength": 6.735634, "rate_of_change": -0.7082152974504224, "market_dynamics": 0.145914, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.37, "close": 3.41, "volume": 292513480}, "trend_line": 3.480333, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.334545, "activity_20": 3.286905, "activity_30": 3.37114}, "trend_signal": 0, "fair_value": 2.491859, "relative_strength": 5.452133, "rate_of_change": -0.7037660485021396, "market_dynamics": 0.302008, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.35, "close": 3.53, "volume": 797967827}, "trend_line": 3.478333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.378909, "activity_20": 3.306857, "activity_30": 3.374344}, "trend_signal": 0, "fair_value": 2.495513, "relative_strength": 9.327279, "rate_of_change": -0.05746576548852595, "market_dynamics": 0.563255, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5, "high": 4.05, "low": 3.47, "close": 4.0, "volume": 1107903384}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.501273, "activity_20": 3.373286, "activity_30": 3.408}, "trend_signal": 0, "fair_value": 2.504167, "relative_strength": 20.111996, "rate_of_change": 0.5270915694385745, "market_dynamics": 0.76722, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.96, "high": 4.74, "low": 3.86, "close": 4.74, "volume": 1751707847}, "trend_line": 3.544333, "activity_lines": {"activity_5": 4.032, "activity_10": 3.742545, "activity_20": 3.509524, "activity_30": 3.488215}, "trend_signal": 0, "fair_value": 2.514872, "relative_strength": 38.055146, "rate_of_change": 1.3631838547965816, "market_dynamics": 1.058579, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.04, "low": 4.39, "close": 4.48, "volume": 1704280305}, "trend_line": 3.557, "activity_lines": {"activity_5": 4.255333, "activity_10": 3.910727, "activity_20": 3.615143, "activity_30": 3.548581}, "trend_signal": 0, "fair_value": 2.524487, "relative_strength": 24.589697, "rate_of_change": 0.3573874125258542, "market_dynamics": 1.32292, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.02, "close": 4.15, "volume": 790498573}, "trend_line": 3.562333, "activity_lines": {"activity_5": 4.294667, "activity_10": 3.996545, "activity_20": 3.684048, "activity_30": 3.586839}, "trend_signal": 1, "fair_value": 2.533141, "relative_strength": 13.390969, "rate_of_change": 0.14992971605286068, "market_dynamics": 1.312133, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.84, "close": 4.03, "volume": 496728026}, "trend_line": 3.565333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.042, "activity_20": 3.736524, "activity_30": 3.617011}, "trend_signal": 1, "fair_value": 2.540128, "relative_strength": 10.441467, "rate_of_change": 0.08421447405393234, "market_dynamics": 1.12493, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.03, "high": 4.34, "low": 3.93, "close": 4.24, "volume": 544997836}, "trend_line": 3.578667, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.113091, "activity_20": 3.804429, "activity_30": 3.660538}, "trend_signal": 1, "fair_value": 2.548333, "relative_strength": 13.381024, "rate_of_change": 0.37399031170440344, "market_dynamics": 0.927396, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.02, "close": 4.04, "volume": 494079660}, "trend_line": 3.58, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.131091, "activity_20": 3.84781, "activity_30": 3.690301}, "trend_signal": 1, "fair_value": 2.555962, "relative_strength": 8.534274, "rate_of_change": 0.037248506217545545, "market_dynamics": 0.656085, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.11, "high": 4.41, "low": 3.99, "close": 4.19, "volume": 810099114}, "trend_line": 3.591, "activity_lines": {"activity_5": 4.136, "activity_10": 4.165818, "activity_20": 3.901048, "activity_30": 3.729656}, "trend_signal": 1, "fair_value": 2.565, "relative_strength": 11.311233, "rate_of_change": 0.3072625698324056, "market_dynamics": 0.576202, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.13, "close": 4.18, "volume": 186337814}, "trend_line": 3.599667, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.183818, "activity_20": 3.949095, "activity_30": 3.767656}, "trend_signal": 1, "fair_value": 2.57391, "relative_strength": 8.532895, "rate_of_change": 0.24135338345864604, "market_dynamics": 0.466503, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.21, "high": 4.39, "low": 4.19, "close": 4.31, "volume": 294434033}, "trend_line": 3.613667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.211455, "activity_20": 4.005095, "activity_30": 3.813484}, "trend_signal": 1, "fair_value": 2.584872, "relative_strength": 10.382597, "rate_of_change": 0.38892486443884366, "market_dynamics": 0.359072, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.77, "close": 3.77, "volume": 564429041}, "trend_line": 3.610667, "activity_lines": {"activity_5": 4.07, "activity_10": 4.126727, "activity_20": 4.004, "activity_30": 3.82357}, "trend_signal": 1, "fair_value": 2.592436, "relative_strength": -2.706904, "rate_of_change": -0.08301816409758048, "market_dynamics": 0.165897, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.73, "close": 3.81, "volume": 208747532}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.974, "activity_10": 4.053455, "activity_20": 4.003714, "activity_30": 3.83643}, "trend_signal": 1, "fair_value": 2.601218, "relative_strength": -5.042021, "rate_of_change": 0.2769571383902263, "market_dynamics": -0.146601, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.71, "close": 3.75, "volume": 272608420}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.986182, "activity_20": 3.995381, "activity_30": 3.844774}, "trend_signal": 1, "fair_value": 2.608397, "relative_strength": -7.106913, "rate_of_change": 0.34982504604814096, "market_dynamics": -0.373743, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.7, "close": 3.78, "volume": 233509965}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.812, "activity_10": 3.937636, "activity_20": 3.987524, "activity_30": 3.854237}, "trend_signal": 1, "fair_value": 2.616026, "relative_strength": -7.765347, "rate_of_change": 0.6238624425561933, "market_dynamics": -0.639756, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.74, "close": 3.85, "volume": 297225883}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.908545, "activity_20": 3.983238, "activity_30": 3.866753}, "trend_signal": 1, "fair_value": 2.624423, "relative_strength": -6.398891, "rate_of_change": 0.7111597374179377, "market_dynamics": -0.742877, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.51, "close": 3.52, "volume": 234786969}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.822727, "activity_20": 3.945095, "activity_30": 3.856301}, "trend_signal": 1, "fair_value": 2.629423, "relative_strength": -11.308549, "rate_of_change": 0.3892721347094012, "market_dynamics": -0.881532, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.5, "close": 3.56, "volume": 154973898}, "trend_line": 3.711333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.757273, "activity_20": 3.90981, "activity_30": 3.847505}, "trend_signal": 0, "fair_value": 2.634423, "relative_strength": -11.8867, "rate_of_change": 0.40580759363401847, "market_dynamics": -1.002305, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.56, "high": 4.23, "low": 3.55, "close": 4.09, "volume": 907089781}, "trend_line": 3.737667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.796909, "activity_20": 3.924524, "activity_30": 3.871935}, "trend_signal": 1, "fair_value": 2.643269, "relative_strength": 0.427263, "rate_of_change": 0.7095563777219629, "market_dynamics": -0.76568, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.16, "low": 3.92, "close": 4.12, "volume": 746231953}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.843818, "activity_20": 3.938667, "activity_30": 3.896602}, "trend_signal": 1, "fair_value": 2.652372, "relative_strength": 1.07306, "rate_of_change": 0.7758850641322492, "market_dynamics": -0.52798, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.09, "high": 4.25, "low": 3.82, "close": 4.01, "volume": 507479204}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.871818, "activity_20": 3.938952, "activity_30": 3.912301}, "trend_signal": 1, "fair_value": 2.660705, "relative_strength": -1.304708, "rate_of_change": 0.787592850655505, "market_dynamics": -0.288001, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.85, "close": 4.01, "volume": 387303245}, "trend_line": 3.825333, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.905273, "activity_20": 3.936952, "activity_30": 3.926086}, "trend_signal": 1, "fair_value": 2.668974, "relative_strength": -2.754167, "rate_of_change": 0.763895053463432, "market_dynamics": -0.018794, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.81, "close": 3.85, "volume": 226673037}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.905273, "activity_20": 3.919667, "activity_30": 3.927677}, "trend_signal": 1, "fair_value": 2.676795, "relative_strength": -6.500219, "rate_of_change": 0.4618421455073291, "market_dynamics": -0.194028, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.85, "close": 4.02, "volume": 429290676}, "trend_line": 3.868667, "activity_lines": {"activity_5": 3.978, "activity_10": 3.935455, "activity_20": 3.92281, "activity_30": 3.939097}, "trend_signal": 1, "fair_value": 2.686667, "relative_strength": -5.765551, "rate_of_change": 0.6678896695290107, "market_dynamics": -0.243766, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.02, "high": 4.23, "low": 3.91, "close": 4.02, "volume": 729954852}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.984, "activity_10": 3.960727, "activity_20": 3.928143, "activity_30": 3.94886}, "trend_signal": 1, "fair_value": 2.695897, "relative_strength": -5.268108, "rate_of_change": 0.766827436944048, "market_dynamics": -0.144602, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.01, "high": 4.16, "low": 3.89, "close": 4.15, "volume": 485465482}, "trend_line": 3.925333, "activity_lines": {"activity_5": 4.04, "activity_10": 4.005273, "activity_20": 3.946476, "activity_30": 3.965097}, "trend_signal": 1, "fair_value": 2.705577, "relative_strength": -2.548592, "rate_of_change": 0.6926037360071634, "market_dynamics": 0.041325, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.16, "high": 4.39, "low": 3.85, "close": 3.95, "volume": 853299175}, "trend_line": 3.946333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.008, "activity_20": 3.94519, "activity_30": 3.966688}, "trend_signal": 0, "fair_value": 2.714038, "relative_strength": -6.365595, "rate_of_change": 0.5349864584737118, "market_dynamics": 0.295089, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.66, "close": 3.72, "volume": 326397226}, "trend_line": 3.955, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.961091, "activity_20": 3.923381, "activity_30": 3.952086}, "trend_signal": 0, "fair_value": 2.720577, "relative_strength": -10.214008, "rate_of_change": 0.21962160821197754, "market_dynamics": 0.208492, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.73, "close": 3.74, "volume": 222787923}, "trend_line": 3.967333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.914909, "activity_20": 3.905, "activity_30": 3.938215}, "trend_signal": 0, "fair_value": 2.726603, "relative_strength": -9.701997, "rate_of_change": 0.31183312262958096, "market_dynamics": 0.026008, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.79, "close": 3.99, "volume": 245336438}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.920545, "activity_20": 3.912571, "activity_30": 3.939677}, "trend_signal": 0, "fair_value": 2.734359, "relative_strength": -5.130968, "rate_of_change": 0.48732990147285804, "market_dynamics": -0.155057, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.64, "close": 3.74, "volume": 290767475}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.883091, "activity_20": 3.897238, "activity_30": 3.923763}, "trend_signal": 0, "fair_value": 2.74109, "relative_strength": -9.802335, "rate_of_change": 0.17558526959988566, "market_dynamics": -0.399882, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.58, "close": 3.6, "volume": 233653912}, "trend_line": 3.980333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.825091, "activity_20": 3.871286, "activity_30": 3.898366}, "trend_signal": 0, "fair_value": 2.746474, "relative_strength": -12.092965, "rate_of_change": -0.33387861331452917, "market_dynamics": -0.56868, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.28, "close": 3.29, "volume": 245333157}, "trend_line": 3.932, "activity_lines": {"activity_5": 3.586, "activity_10": 3.718182, "activity_20": 3.816619, "activity_30": 3.853828}, "trend_signal": 0, "fair_value": 2.750064, "relative_strength": -16.360554, "rate_of_change": -1.2142953868432607, "market_dynamics": -0.781154, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.21, "high": 3.37, "low": 3.04, "close": 3.36, "volume": 228479123}, "trend_line": 3.894667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.634182, "activity_20": 3.771095, "activity_30": 3.816925}, "trend_signal": 0, "fair_value": 2.754551, "relative_strength": -13.15035, "rate_of_change": -0.949465920651064, "market_dynamics": -1.094514, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.2, "close": 3.22, "volume": 166197562}, "trend_line": 3.863667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.536727, "activity_20": 3.714095, "activity_30": 3.773398}, "trend_signal": 0, "fair_value": 2.759038, "relative_strength": -15.691059, "rate_of_change": -0.7959602194488037, "market_dynamics": -1.320596, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.23, "high": 3.67, "low": 3.22, "close": 3.6, "volume": 253006353}, "trend_line": 3.849333, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.522909, "activity_20": 3.695952, "activity_30": 3.756387}, "trend_signal": 0, "fair_value": 2.765833, "relative_strength": -8.061991, "rate_of_change": -0.37099470528903883, "market_dynamics": -1.257724, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.56, "close": 3.65, "volume": 208845552}, "trend_line": 3.829667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.528182, "activity_20": 3.683762, "activity_30": 3.743527}, "trend_signal": 0, "fair_value": 2.773269, "relative_strength": -8.183817, "rate_of_change": -0.5108937054809226, "market_dynamics": -1.079291, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.55, "close": 3.6, "volume": 230253244}, "trend_line": 3.815, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.529818, "activity_20": 3.66619, "activity_30": 3.72871}, "trend_signal": 0, "fair_value": 2.780513, "relative_strength": -9.977389, "rate_of_change": -0.382983690226858, "market_dynamics": -0.923149, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.57, "close": 3.65, "volume": 143618047}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.542727, "activity_20": 3.65319, "activity_30": 3.718065}, "trend_signal": 0, "fair_value": 2.788333, "relative_strength": -9.353897, "rate_of_change": -0.47182175622542055, "market_dynamics": -0.737691, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.64, "close": 3.78, "volume": 168055761}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.580909, "activity_20": 3.654667, "activity_30": 3.716968}, "trend_signal": 0, "fair_value": 2.798205, "relative_strength": -7.567825, "rate_of_change": -0.3511456412957667, "market_dynamics": -0.597367, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.47, "close": 3.49, "volume": 242839514}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.570182, "activity_20": 3.630143, "activity_30": 3.698022}, "trend_signal": 0, "fair_value": 2.806154, "relative_strength": -13.495532, "rate_of_change": -0.722420868432654, "market_dynamics": -0.511807, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.4, "close": 3.62, "volume": 271012836}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.587636, "activity_20": 3.620476, "activity_30": 3.689226}, "trend_signal": 0, "fair_value": 2.814936, "relative_strength": -9.631315, "rate_of_change": -0.13310853963161245, "market_dynamics": -0.264977, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.96, "low": 3.51, "close": 3.54, "volume": 513685322}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.590182, "activity_20": 3.605048, "activity_30": 3.675591}, "trend_signal": 0, "fair_value": 2.823526, "relative_strength": -10.556559, "rate_of_change": -0.23991471831479363, "market_dynamics": 0.007137, "expectation": {"probability": 55.3236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86cdc83c-4fac-4fee-b93d-710f270b1940/", "share_image": "https://sharemaestro.com/terminal/86cdc83c-4fac-4fee-b93d-710f270b1940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}