{"ticker": {"uuid": "86cffede-bdbb-436d-b235-0759f0330db1", "symbol": "2613", "name": "J-Oil Mills, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2613 rose 6.94%, moving from 1,960.00 to 2,096.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.14 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 53.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,096.00"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2070.0, "high": 2136.0, "low": 2069.0, "close": 2096.0, "volume": 345300}, "trend_line": 2005.745418, "activity_lines": {"activity_5": 2068.266667, "activity_10": 2041.563636, "activity_20": 2020.518065, "activity_30": 2014.796747}, "trend_signal": 1, "fair_value": 1893.503218, "relative_strength": -20.138714, "rate_of_change": 0.29940386813741815, "market_dynamics": 0.657106, "expectation": {"probability": 53.1145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1484.840014, "high": 1512.018039, "low": 1483.934071, "close": 1508.394531, "volume": 194200}, "trend_line": 1416.861491, "activity_lines": {"activity_5": 1478.558781, "activity_10": 1463.492656, "activity_20": 1448.922625, "activity_30": 1435.871875}, "trend_signal": 1, "fair_value": 1511.755841, "relative_strength": -5.96218, "rate_of_change": 0.3375960759833518, "market_dynamics": 0.999393, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1517.453875, "high": 1534.666735, "low": 1511.112277, "close": 1529.231079, "volume": 218700}, "trend_line": 1422.323218, "activity_lines": {"activity_5": 1499.757804, "activity_10": 1477.147674, "activity_20": 1458.081578, "activity_30": 1443.121526}, "trend_signal": 1, "fair_value": 1510.764187, "relative_strength": -5.790521, "rate_of_change": 0.38548065810902266, "market_dynamics": 1.052867, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1540.102404, "high": 1547.349976, "low": 1502.958888, "close": 1511.112305, "volume": 270400}, "trend_line": 1427.811027, "activity_lines": {"activity_5": 1508.213273, "activity_10": 1485.976503, "activity_20": 1465.013274, "activity_30": 1448.849854}, "trend_signal": 1, "fair_value": 1510.186592, "relative_strength": -5.102691, "rate_of_change": 0.38583417120312874, "market_dynamics": 1.106455, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1512.9243, "high": 1683.241354, "low": 1507.488644, "close": 1617.107544, "volume": 652800}, "trend_line": 1436.892013, "activity_lines": {"activity_5": 1547.893547, "activity_10": 1512.627683, "activity_20": 1481.375788, "activity_30": 1461.062533}, "trend_signal": 1, "fair_value": 1510.152504, "relative_strength": 0.74064, "rate_of_change": 0.6360075548008735, "market_dynamics": 1.193979, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1623.449142, "high": 1635.226396, "low": 1569.998476, "close": 1570.904419, "volume": 293100}, "trend_line": 1443.322831, "activity_lines": {"activity_5": 1561.543058, "activity_10": 1527.336881, "activity_20": 1492.147871, "activity_30": 1469.708495}, "trend_signal": 1, "fair_value": 1510.012572, "relative_strength": 1.054912, "rate_of_change": 0.4475505425472808, "market_dynamics": 1.21021, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1570.904509, "high": 1631.602648, "low": 1570.904509, "close": 1609.860107, "volume": 228100}, "trend_line": 1450.452132, "activity_lines": {"activity_5": 1582.379769, "activity_10": 1547.366464, "activity_20": 1505.711135, "activity_30": 1480.452835}, "trend_signal": 1, "fair_value": 1510.312686, "relative_strength": 2.977013, "rate_of_change": 0.4939505457043478, "market_dynamics": 1.202062, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1626.166974, "high": 1653.345324, "low": 1610.76595, "close": 1643.379883, "volume": 285100}, "trend_line": 1459.118787, "activity_lines": {"activity_5": 1607.625366, "activity_10": 1570.410343, "activity_20": 1521.405511, "activity_30": 1492.899787}, "trend_signal": 1, "fair_value": 1510.718912, "relative_strength": 1.684338, "rate_of_change": 0.5975140308870406, "market_dynamics": 1.293786, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1645.19184, "high": 1654.251253, "low": 1622.543407, "close": 1627.07312, "volume": 261800}, "trend_line": 1466.88186, "activity_lines": {"activity_5": 1619.825456, "activity_10": 1586.585569, "activity_20": 1534.43816, "activity_30": 1503.73555}, "trend_signal": 1, "fair_value": 1510.775896, "relative_strength": 0.988949, "rate_of_change": 0.5320384515068168, "market_dynamics": 1.194469, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1635.226427, "high": 1657.874987, "low": 1618.91946, "close": 1652.439331, "volume": 198100}, "trend_line": 1475.400468, "activity_lines": {"activity_5": 1632.750228, "activity_10": 1604.14438, "activity_20": 1548.885789, "activity_30": 1515.707}, "trend_signal": 1, "fair_value": 1510.546851, "relative_strength": -0.232095, "rate_of_change": 0.5807289756790697, "market_dynamics": 1.182846, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1656.063083, "high": 1674.18209, "low": 1639.756171, "close": 1642.473999, "volume": 229700}, "trend_line": 1482.776851, "activity_lines": {"activity_5": 1639.99777, "activity_10": 1616.349902, "activity_20": 1561.474081, "activity_30": 1526.485937}, "trend_signal": 1, "fair_value": 1510.389874, "relative_strength": 2.635488, "rate_of_change": 0.4999580222445769, "market_dynamics": 1.218643, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1644.286032, "high": 1683.526878, "low": 1637.478595, "close": 1643.004395, "volume": 257900}, "trend_line": 1490.260921, "activity_lines": {"activity_5": 1642.650806, "activity_10": 1625.769314, "activity_20": 1573.215572, "activity_30": 1536.823198}, "trend_signal": 1, "fair_value": 1510.338183, "relative_strength": 4.520081, "rate_of_change": 0.5047333990244479, "market_dynamics": 1.217818, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1642.083365, "high": 1657.739797, "low": 1582.220499, "close": 1623.664185, "volume": 264500}, "trend_line": 1496.920308, "activity_lines": {"activity_5": 1636.647486, "activity_10": 1629.224871, "activity_20": 1582.193728, "activity_30": 1545.42986}, "trend_signal": 1, "fair_value": 1510.107466, "relative_strength": 6.140504, "rate_of_change": 0.44686047296545356, "market_dynamics": 1.138019, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1639.320217, "high": 1647.608914, "low": 1590.509181, "close": 1595.114014, "volume": 195700}, "trend_line": 1504.368127, "activity_lines": {"activity_5": 1622.441822, "activity_10": 1625.772523, "activity_20": 1587.601935, "activity_30": 1551.764938}, "trend_signal": 1, "fair_value": 1509.790076, "relative_strength": 0.100458, "rate_of_change": 0.497542785691166, "market_dynamics": 0.871208, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1595.113978, "high": 1604.323643, "low": 1556.433455, "close": 1571.168823, "volume": 162300}, "trend_line": 1511.167778, "activity_lines": {"activity_5": 1602.385034, "activity_10": 1616.4392, "activity_20": 1589.950006, "activity_30": 1556.07466}, "trend_signal": 1, "fair_value": 1509.59445, "relative_strength": 1.994943, "rate_of_change": 0.4519938223870679, "market_dynamics": 0.389621, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1578.536581, "high": 1605.244751, "low": 1553.670634, "close": 1605.244751, "volume": 203300}, "trend_line": 1518.744645, "activity_lines": {"activity_5": 1599.104924, "activity_10": 1614.13675, "activity_20": 1594.834647, "activity_30": 1562.144143}, "trend_signal": 1, "fair_value": 1509.727365, "relative_strength": 5.100459, "rate_of_change": 0.501391513920964, "market_dynamics": -0.060555, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1595.11403, "high": 1669.712323, "low": 1582.220499, "close": 1664.186523, "volume": 519200}, "trend_line": 1527.984257, "activity_lines": {"activity_5": 1617.95402, "activity_10": 1621.926616, "activity_20": 1604.707665, "activity_30": 1571.527489}, "trend_signal": 1, "fair_value": 1510.100481, "relative_strength": 5.678015, "rate_of_change": 0.6083716594767041, "market_dynamics": -0.180318, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1671.554068, "high": 1759.967077, "low": 1580.378653, "close": 1731.417114, "volume": 745800}, "trend_line": 1538.67974, "activity_lines": {"activity_5": 1657.801172, "activity_10": 1640.952472, "activity_20": 1619.918178, "activity_30": 1584.65219}, "trend_signal": 1, "fair_value": 1510.849511, "relative_strength": 7.672321, "rate_of_change": 0.6999733767544941, "market_dynamics": 0.092825, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1737.86383, "high": 1836.407222, "low": 1737.86383, "close": 1817.987915, "volume": 728000}, "trend_line": 1552.049524, "activity_lines": {"activity_5": 1719.321728, "activity_10": 1674.117798, "activity_20": 1641.931884, "activity_30": 1602.672072}, "trend_signal": 1, "fair_value": 1512.304875, "relative_strength": 9.450716, "rate_of_change": 0.8689127212398327, "market_dynamics": 0.566675, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1814.304047, "high": 1821.671779, "low": 1745.23163, "close": 1760.888062, "volume": 243000}, "trend_line": 1562.036279, "activity_lines": {"activity_5": 1746.950741, "activity_10": 1693.430154, "activity_20": 1656.752844, "activity_30": 1616.145526}, "trend_signal": 1, "fair_value": 1513.545608, "relative_strength": 5.793496, "rate_of_change": 0.6434559494120822, "market_dynamics": 0.85465, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1778.386292, "high": 1824.434749, "low": 1778.386292, "close": 1817.067017, "volume": 322100}, "trend_line": 1574.137252, "activity_lines": {"activity_5": 1780.658122, "activity_10": 1720.98507, "activity_20": 1675.480245, "activity_30": 1632.599122}, "trend_signal": 1, "fair_value": 1515.40796, "relative_strength": 9.585084, "rate_of_change": 0.7746921862626002, "market_dynamics": 0.979233, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1825.355621, "high": 1898.112075, "low": 1809.699202, "close": 1856.668579, "volume": 441100}, "trend_line": 1587.709265, "activity_lines": {"activity_5": 1813.44454, "activity_10": 1752.565851, "activity_20": 1696.392876, "activity_30": 1650.82695}, "trend_signal": 1, "fair_value": 1517.620509, "relative_strength": 15.48001, "rate_of_change": 0.8621873971126865, "market_dynamics": 1.006915, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1859.431312, "high": 1883.376528, "low": 1801.410627, "close": 1811.54126, "volume": 301400}, "trend_line": 1599.928027, "activity_lines": {"activity_5": 1818.35638, "activity_10": 1772.056863, "activity_20": 1711.349219, "activity_30": 1665.267724}, "trend_signal": 1, "fair_value": 1519.598833, "relative_strength": 10.162982, "rate_of_change": 0.7695843483032122, "market_dynamics": 0.89528, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1794.04263, "high": 1794.963597, "low": 1737.863833, "close": 1767.334839, "volume": 351400}, "trend_line": 1611.126213, "activity_lines": {"activity_5": 1803.191138, "activity_10": 1780.094396, "activity_20": 1720.751092, "activity_30": 1676.068163}, "trend_signal": 1, "fair_value": 1521.142389, "relative_strength": 6.78052, "rate_of_change": 0.6999181095038145, "market_dynamics": 0.810994, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1771.939746, "high": 1805.094367, "low": 1736.942928, "close": 1780.228271, "volume": 292400}, "trend_line": 1623.056165, "activity_lines": {"activity_5": 1795.700578, "activity_10": 1787.344902, "activity_20": 1730.160804, "activity_30": 1686.977973}, "trend_signal": 1, "fair_value": 1522.823647, "relative_strength": 6.575076, "rate_of_change": 0.7404728384243574, "market_dynamics": 0.639083, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1781.14938, "high": 1817.066899, "low": 1764.571981, "close": 1800.489502, "volume": 98400}, "trend_line": 1633.94019, "activity_lines": {"activity_5": 1793.674414, "activity_10": 1794.478187, "activity_20": 1740.723392, "activity_30": 1698.425285}, "trend_signal": 1, "fair_value": 1524.428339, "relative_strength": 7.980671, "rate_of_change": 0.6705883157161148, "market_dynamics": 0.381608, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1810.62015, "high": 1872.324942, "low": 1802.331452, "close": 1857.589478, "volume": 275700}, "trend_line": 1647.844885, "activity_lines": {"activity_5": 1811.786743, "activity_10": 1808.443382, "activity_20": 1755.630811, "activity_30": 1712.854272}, "trend_signal": 1, "fair_value": 1526.233901, "relative_strength": 4.487672, "rate_of_change": 0.8509916755276058, "market_dynamics": 0.411412, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1855.74761, "high": 1878.771808, "low": 1842.854112, "close": 1863.115356, "volume": 151700}, "trend_line": 1662.326343, "activity_lines": {"activity_5": 1831.679639, "activity_10": 1819.896864, "activity_20": 1769.884839, "activity_30": 1726.742689}, "trend_signal": 1, "fair_value": 1528.102411, "relative_strength": 3.676735, "rate_of_change": 0.8788119641491605, "market_dynamics": 0.547524, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1872.324988, "high": 1894.428117, "low": 1848.37997, "close": 1857.589478, "volume": 199400}, "trend_line": 1675.929053, "activity_lines": {"activity_5": 1846.292302, "activity_10": 1827.951128, "activity_20": 1782.566235, "activity_30": 1739.340311}, "trend_signal": 1, "fair_value": 1529.839158, "relative_strength": 3.943645, "rate_of_change": 0.8182935954351362, "market_dynamics": 0.701333, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1864.036306, "high": 1915.610408, "low": 1858.510362, "close": 1908.242676, "volume": 197000}, "trend_line": 1690.948417, "activity_lines": {"activity_5": 1871.772388, "activity_10": 1844.495035, "activity_20": 1798.974047, "activity_30": 1754.328287}, "trend_signal": 1, "fair_value": 1531.859316, "relative_strength": 5.475304, "rate_of_change": 0.8961813731383529, "market_dynamics": 0.92579, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1915.610434, "high": 1934.029753, "low": 1755.361997, "close": 1804.173218, "volume": 594100}, "trend_line": 1701.623059, "activity_lines": {"activity_5": 1854.028361, "activity_10": 1839.438048, "activity_20": 1804.252372, "activity_30": 1761.633112}, "trend_signal": 1, "fair_value": 1532.771944, "relative_strength": -2.21948, "rate_of_change": 0.6312813503169061, "market_dynamics": 0.668769, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1809.699327, "high": 1819.829959, "low": 1757.204139, "close": 1768.255737, "volume": 388700}, "trend_line": 1710.285099, "activity_lines": {"activity_5": 1824.06626, "activity_10": 1828.085043, "activity_20": 1805.339987, "activity_30": 1765.931995}, "trend_signal": 1, "fair_value": 1533.702068, "relative_strength": -7.953885, "rate_of_change": 0.5090457580593901, "market_dynamics": 0.248883, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1769.176792, "high": 1808.778377, "low": 1767.334859, "close": 1801.410645, "volume": 197100}, "trend_line": 1719.357752, "activity_lines": {"activity_5": 1811.111377, "activity_10": 1824.367709, "activity_20": 1808.988778, "activity_30": 1771.811062}, "trend_signal": 1, "fair_value": 1534.899774, "relative_strength": -7.491536, "rate_of_change": 0.5304760595356123, "market_dynamics": -0.219726, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1808.778094, "high": 1815.224859, "low": 1782.070324, "close": 1793.121826, "volume": 311900}, "trend_line": 1728.758069, "activity_lines": {"activity_5": 1799.507202, "activity_10": 1819.32751, "activity_20": 1811.001746, "activity_30": 1776.570035}, "trend_signal": 1, "fair_value": 1535.631456, "relative_strength": -9.586278, "rate_of_change": 0.546734208693066, "market_dynamics": -0.680738, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1793.12175, "high": 1850.221708, "low": 1759.967076, "close": 1846.537842, "volume": 478000}, "trend_line": 1736.405746, "activity_lines": {"activity_5": 1810.006209, "activity_10": 1823.53046, "activity_20": 1817.159059, "activity_30": 1784.16873}, "trend_signal": 1, "fair_value": 1536.388999, "relative_strength": -6.224782, "rate_of_change": 0.4423798296093408, "market_dynamics": -0.707709, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1846.537901, "high": 1869.561978, "low": 1819.829871, "close": 1829.039551, "volume": 533700}, "trend_line": 1745.01025, "activity_lines": {"activity_5": 1818.786109, "activity_10": 1823.346274, "activity_20": 1820.338588, "activity_30": 1790.145104}, "trend_signal": 1, "fair_value": 1536.442564, "relative_strength": -4.650313, "rate_of_change": 0.49553533324924476, "market_dynamics": -0.580963, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1855.747618, "high": 1871.403923, "low": 1829.960456, "close": 1853.905518, "volume": 512900}, "trend_line": 1753.145097, "activity_lines": {"activity_5": 1834.196908, "activity_10": 1827.16408, "activity_20": 1824.820614, "activity_30": 1797.170606}, "trend_signal": 1, "fair_value": 1536.820682, "relative_strength": -8.345635, "rate_of_change": 0.46617760554701815, "market_dynamics": -0.34572, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1853.905586, "high": 1874.166967, "low": 1804.328911, "close": 1816.482422, "volume": 765900}, "trend_line": 1758.915182, "activity_lines": {"activity_5": 1831.423356, "activity_10": 1824.244669, "activity_20": 1824.835112, "activity_30": 1801.256885}, "trend_signal": 1, "fair_value": 1537.655392, "relative_strength": -8.894532, "rate_of_change": 0.32912763523530997, "market_dynamics": -0.181854, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1832.375457, "high": 1842.659197, "low": 1801.524224, "close": 1828.635864, "volume": 361100}, "trend_line": 1765.63394, "activity_lines": {"activity_5": 1831.696167, "activity_10": 1824.382846, "activity_20": 1825.602007, "activity_30": 1805.754993}, "trend_signal": 1, "fair_value": 1538.813169, "relative_strength": -4.91545, "rate_of_change": 0.3819830580096716, "market_dynamics": -0.247508, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1828.635848, "high": 1871.640662, "low": 1820.221879, "close": 1856.682495, "volume": 242800}, "trend_line": 1772.442045, "activity_lines": {"activity_5": 1838.950252, "activity_10": 1830.14684, "activity_20": 1828.989306, "activity_30": 1811.629094}, "trend_signal": 1, "fair_value": 1540.05601, "relative_strength": -4.66134, "rate_of_change": 0.38558983522938334, "market_dynamics": -0.297773, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1853.877901, "high": 1866.031412, "low": 1771.607944, "close": 1785.631226, "volume": 305200}, "trend_line": 1777.213953, "activity_lines": {"activity_5": 1821.844271, "activity_10": 1823.929878, "activity_20": 1825.153654, "activity_30": 1812.480008}, "trend_signal": 1, "fair_value": 1541.077414, "relative_strength": -2.182021, "rate_of_change": 0.2692278719894584, "market_dynamics": -0.568512, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1814.612726, "high": 1859.486966, "low": 1804.328986, "close": 1841.724243, "volume": 234800}, "trend_line": 1783.837948, "activity_lines": {"activity_5": 1826.32985, "activity_10": 1828.248775, "activity_20": 1826.809887, "activity_30": 1816.641963}, "trend_signal": 1, "fair_value": 1542.603257, "relative_strength": -1.332974, "rate_of_change": 0.3727179267762675, "market_dynamics": -0.742929, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1852.942962, "high": 1854.812733, "low": 1834.245301, "close": 1843.593994, "volume": 89100}, "trend_line": 1791.168941, "activity_lines": {"activity_5": 1832.250765, "activity_10": 1831.571835, "activity_20": 1828.715356, "activity_30": 1820.497191}, "trend_signal": 1, "fair_value": 1543.929353, "relative_strength": -1.947823, "rate_of_change": 0.4109674316671621, "market_dynamics": -0.833721, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1854.81265, "high": 1876.315154, "low": 1837.984713, "close": 1873.510498, "volume": 262400}, "trend_line": 1800.448824, "activity_lines": {"activity_5": 1846.336409, "activity_10": 1839.56729, "activity_20": 1833.317383, "activity_30": 1825.80955}, "trend_signal": 1, "fair_value": 1545.246636, "relative_strength": -0.326274, "rate_of_change": 0.5180908839798911, "market_dynamics": -0.853542, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1826.766102, "high": 1836.114956, "low": 1776.282289, "close": 1818.352173, "volume": 336600}, "trend_line": 1808.688269, "activity_lines": {"activity_5": 1839.044303, "activity_10": 1836.072346, "activity_20": 1832.160639, "activity_30": 1826.964605}, "trend_signal": 1, "fair_value": 1546.193625, "relative_strength": -4.652332, "rate_of_change": 0.45763283522242076, "market_dynamics": -0.758806, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1816.482405, "high": 1841.72432, "low": 1780.95668, "close": 1796.849731, "volume": 175100}, "trend_line": 1815.075102, "activity_lines": {"activity_5": 1827.140071, "activity_10": 1829.180333, "activity_20": 1828.7745, "activity_30": 1826.200828}, "trend_signal": 1, "fair_value": 1547.181076, "relative_strength": -5.442676, "rate_of_change": 0.35311961212261417, "market_dynamics": -0.811236, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1804.328957, "high": 1814.612589, "low": 1774.412622, "close": 1810.873047, "volume": 179800}, "trend_line": 1819.964653, "activity_lines": {"activity_5": 1819.162378, "activity_10": 1825.423284, "activity_20": 1826.741248, "activity_30": 1825.929728}, "trend_signal": 0, "fair_value": 1548.341998, "relative_strength": -4.385226, "rate_of_change": 0.2693856025357998, "market_dynamics": -0.847398, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1813.677766, "high": 1826.766162, "low": 1790.305596, "close": 1799.654541, "volume": 165100}, "trend_line": 1822.239233, "activity_lines": {"activity_5": 1809.501929, "activity_10": 1820.408916, "activity_20": 1823.862025, "activity_30": 1824.619398}, "trend_signal": 0, "fair_value": 1549.235992, "relative_strength": -5.490085, "rate_of_change": 0.12497935035444968, "market_dynamics": -0.977507, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1809.938105, "high": 1839.854614, "low": 1802.459195, "close": 1839.854614, "volume": 201100}, "trend_line": 1822.968123, "activity_lines": {"activity_5": 1816.170801, "activity_10": 1823.009612, "activity_20": 1825.113575, "activity_30": 1825.755874}, "trend_signal": 0, "fair_value": 1550.404393, "relative_strength": -3.87933, "rate_of_change": 0.039999687571214325, "market_dynamics": -0.986533, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1829.570755, "high": 1849.203355, "low": 1798.719536, "close": 1833.310303, "volume": 207600}, "trend_line": 1825.382198, "activity_lines": {"activity_5": 1822.901961, "activity_10": 1824.216457, "activity_20": 1825.82631, "activity_30": 1826.423111}, "trend_signal": 0, "fair_value": 1551.508557, "relative_strength": -3.826964, "rate_of_change": 0.13242551910491698, "market_dynamics": -0.921949, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1850.138375, "high": 1886.598724, "low": 1825.831352, "close": 1863.226563, "volume": 231400}, "trend_line": 1826.92085, "activity_lines": {"activity_5": 1838.608, "activity_10": 1831.287571, "activity_20": 1829.745032, "activity_30": 1828.864683}, "trend_signal": 1, "fair_value": 1552.97722, "relative_strength": -4.819722, "rate_of_change": 0.08429204588966614, "market_dynamics": -0.762678, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1866.966304, "high": 1869.770961, "low": 1820.221975, "close": 1821.15686, "volume": 179500}, "trend_line": 1825.737126, "activity_lines": {"activity_5": 1835.865682, "activity_10": 1829.298824, "activity_20": 1829.37591, "activity_30": 1828.492813}, "trend_signal": 1, "fair_value": 1554.309931, "relative_strength": -9.974266, "rate_of_change": -0.06479339266394513, "market_dynamics": -0.705986, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1823.026597, "high": 1831.44056, "low": 1790.305686, "close": 1824.896362, "volume": 261600}, "trend_line": 1826.182296, "activity_lines": {"activity_5": 1833.684277, "activity_10": 1828.363938, "activity_20": 1829.111021, "activity_30": 1828.43857}, "trend_signal": 1, "fair_value": 1555.560746, "relative_strength": -10.346303, "rate_of_change": 0.02438302829363409, "market_dynamics": -0.651146, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1823.026611, "high": 1881.924465, "low": 1821.15684, "close": 1863.226563, "volume": 165400}, "trend_line": 1829.378687, "activity_lines": {"activity_5": 1842.596818, "activity_10": 1834.738137, "activity_20": 1832.384791, "activity_30": 1830.828523}, "trend_signal": 1, "fair_value": 1556.968119, "relative_strength": -5.881676, "rate_of_change": 0.17503132118853643, "market_dynamics": -0.52294, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1874.445296, "high": 1886.598895, "low": 1845.463847, "close": 1866.966187, "volume": 292800}, "trend_line": 1832.26995, "activity_lines": {"activity_5": 1851.19777, "activity_10": 1841.979248, "activity_20": 1835.680883, "activity_30": 1833.253523}, "trend_signal": 1, "fair_value": 1558.63348, "relative_strength": 0.194555, "rate_of_change": 0.15804617275505672, "market_dynamics": -0.26565, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1883.794234, "high": 1960.454712, "low": 1766.933472, "close": 1766.933472, "volume": 469800}, "trend_line": 1831.151416, "activity_lines": {"activity_5": 1824.210759, "activity_10": 1830.148702, "activity_20": 1829.352772, "activity_30": 1829.038266}, "trend_signal": 0, "fair_value": 1559.863765, "relative_strength": -0.619871, "rate_of_change": -0.06104635400477869, "market_dynamics": -0.296574, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1702.426296, "high": 1765.063655, "low": 1596.784247, "close": 1728.603271, "volume": 552800}, "trend_line": 1826.851876, "activity_lines": {"activity_5": 1790.866553, "activity_10": 1811.89296, "activity_20": 1819.669909, "activity_30": 1822.422257}, "trend_signal": 0, "fair_value": 1560.898491, "relative_strength": -0.302737, "rate_of_change": -0.2347998075108377, "market_dynamics": -0.403554, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1726.733334, "high": 1791.240479, "low": 1719.254251, "close": 1791.240479, "volume": 220500}, "trend_line": 1824.456047, "activity_lines": {"activity_5": 1784.571655, "activity_10": 1806.521615, "activity_20": 1816.549171, "activity_30": 1820.124748}, "trend_signal": 0, "fair_value": 1562.323594, "relative_strength": -4.82823, "rate_of_change": -0.13114522482500648, "market_dynamics": -0.631136, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1801.524198, "high": 1825.831205, "low": 1782.82649, "close": 1817.417236, "volume": 175100}, "trend_line": 1823.116972, "activity_lines": {"activity_5": 1789.246069, "activity_10": 1806.062664, "activity_20": 1816.041658, "activity_30": 1819.670631}, "trend_signal": 0, "fair_value": 1563.89978, "relative_strength": -4.064708, "rate_of_change": -0.07339584870798843, "market_dynamics": -0.978836, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1821.156935, "high": 1883.794067, "low": 1818.352279, "close": 1829.570801, "volume": 217800}, "trend_line": 1820.494576, "activity_lines": {"activity_5": 1801.025627, "activity_10": 1808.221405, "activity_20": 1816.745049, "activity_30": 1820.087007}, "trend_signal": 0, "fair_value": 1565.375574, "relative_strength": -4.023144, "rate_of_change": -0.14384134645640173, "market_dynamics": -0.828438, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1827.701036, "high": 1835.180111, "low": 1790.30561, "close": 1818.352173, "volume": 159400}, "trend_line": 1820.967208, "activity_lines": {"activity_5": 1811.558667, "activity_10": 1808.408385, "activity_20": 1816.509103, "activity_30": 1819.948787}, "trend_signal": 0, "fair_value": 1566.623443, "relative_strength": 1.299811, "rate_of_change": 0.025961736235350145, "market_dynamics": -0.753606, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1818.352162, "high": 1837.98477, "low": 1779.086926, "close": 1787.500977, "volume": 206500}, "trend_line": 1821.608716, "activity_lines": {"activity_5": 1808.380062, "activity_10": 1803.801956, "activity_20": 1813.179134, "activity_30": 1817.789676}, "trend_signal": 0, "fair_value": 1567.539822, "relative_strength": -0.920886, "rate_of_change": 0.035228970471385374, "market_dynamics": -0.695478, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1802.459137, "high": 1882.859342, "low": 1798.719595, "close": 1870.705688, "volume": 247200}, "trend_line": 1823.918551, "activity_lines": {"activity_5": 1829.009847, "activity_10": 1814.93558, "activity_20": 1818.031628, "activity_30": 1820.957222}, "trend_signal": 0, "fair_value": 1569.15672, "relative_strength": 0.594819, "rate_of_change": 0.12680192950943375, "market_dynamics": -0.479501, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1874.44537, "high": 1996.24943, "low": 1841.724187, "close": 1993.404419, "volume": 424600}, "trend_line": 1830.594637, "activity_lines": {"activity_5": 1885.241528, "activity_10": 1847.545168, "activity_20": 1834.440613, "activity_30": 1831.891794}, "trend_signal": 1, "fair_value": 1571.762943, "relative_strength": 1.586317, "rate_of_change": 0.3660298315590706, "market_dynamics": -0.010312, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1973.489315, "high": 2037.027979, "low": 1954.522574, "close": 2010.474487, "volume": 295200}, "trend_line": 1836.059192, "activity_lines": {"activity_5": 1935.430753, "activity_10": 1880.891535, "activity_20": 1851.904396, "activity_30": 1843.496946}, "trend_signal": 1, "fair_value": 1574.173598, "relative_strength": 5.636751, "rate_of_change": 0.29851256469074966, "market_dynamics": 0.506652, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2009.526177, "high": 2016.164537, "low": 1950.729331, "close": 1967.799316, "volume": 161000}, "trend_line": 1840.684517, "activity_lines": {"activity_5": 1959.334676, "activity_10": 1903.869538, "activity_20": 1864.389008, "activity_30": 1851.996309}, "trend_signal": 1, "fair_value": 1576.350231, "relative_strength": 0.848936, "rate_of_change": 0.25191589792710645, "market_dynamics": 0.975077, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1966.85106, "high": 2007.629392, "low": 1956.419353, "close": 1995.301025, "volume": 168600}, "trend_line": 1845.397701, "activity_lines": {"activity_5": 1982.442692, "activity_10": 1928.195745, "activity_20": 1878.678785, "activity_30": 1861.971567}, "trend_signal": 1, "fair_value": 1578.759637, "relative_strength": 3.857996, "rate_of_change": 0.25605604634964085, "market_dynamics": 1.188636, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1992.456093, "high": 1993.40443, "low": 1934.607545, "close": 1943.142578, "volume": 178300}, "trend_line": 1849.619706, "activity_lines": {"activity_5": 1974.311222, "activity_10": 1938.189548, "activity_20": 1887.122862, "activity_30": 1868.277688}, "trend_signal": 1, "fair_value": 1580.857287, "relative_strength": 4.013831, "rate_of_change": 0.2287856432091574, "market_dynamics": 0.950123, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1939.349325, "high": 1972.541123, "low": 1926.072606, "close": 1934.607544, "volume": 204300}, "trend_line": 1853.152096, "activity_lines": {"activity_5": 1958.505615, "activity_10": 1943.869671, "activity_20": 1894.070802, "activity_30": 1873.760775}, "trend_signal": 1, "fair_value": 1583.154384, "relative_strength": 3.226953, "rate_of_change": 0.1909792585222423, "market_dynamics": 0.726623, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1962.109346, "high": 2014.267753, "low": 1934.607572, "close": 2007.629395, "volume": 207300}, "trend_line": 1858.183659, "activity_lines": {"activity_5": 1970.960417, "activity_10": 1960.695761, "activity_20": 1907.522001, "activity_30": 1883.727052}, "trend_signal": 1, "fair_value": 1586.173729, "relative_strength": 3.29415, "rate_of_change": 0.2715137635416195, "market_dynamics": 0.752326, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1991.507813, "high": 2026.596326, "low": 1990.559475, "close": 2014.267944, "volume": 129600}, "trend_line": 1865.804883, "activity_lines": {"activity_5": 1985.817741, "activity_10": 1975.491431, "activity_20": 1920.77535, "activity_30": 1893.797006}, "trend_signal": 1, "fair_value": 1589.314699, "relative_strength": 6.018415, "rate_of_change": 0.4101437424167975, "market_dynamics": 0.73072, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2019.957914, "high": 2043.666244, "low": 2004.78456, "close": 2024.699463, "volume": 113500}, "trend_line": 1871.904057, "activity_lines": {"activity_5": 2001.054329, "activity_10": 1988.621635, "activity_20": 1934.302934, "activity_30": 1904.048269}, "trend_signal": 1, "fair_value": 1592.691978, "relative_strength": 7.545116, "rate_of_change": 0.32689238063270454, "market_dynamics": 0.823471, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2035.131074, "high": 2104.359888, "low": 2001.939495, "close": 2079.703125, "volume": 147200}, "trend_line": 1879.774361, "activity_lines": {"activity_5": 2032.665576, "activity_10": 2007.439806, "activity_20": 1952.09971, "activity_30": 1917.454661}, "trend_signal": 1, "fair_value": 1596.596931, "relative_strength": 10.682509, "rate_of_change": 0.4204437706392573, "market_dynamics": 0.98775, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2086.341413, "high": 2086.341415, "low": 2035.13128, "close": 2037.027954, "volume": 123000}, "trend_line": 1885.224943, "activity_lines": {"activity_5": 2040.947729, "activity_10": 2014.698901, "activity_20": 1964.61882, "activity_30": 1927.600054}, "trend_signal": 1, "fair_value": 1600.013702, "relative_strength": 6.184609, "rate_of_change": 0.2899593756082696, "market_dynamics": 0.91114, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2036.079548, "high": 2071.168021, "low": 2016.164456, "close": 2046.511353, "volume": 188900}, "trend_line": 1892.830249, "activity_lines": {"activity_5": 2045.562988, "activity_10": 2022.889096, "activity_20": 1977.213484, "activity_30": 1938.005629}, "trend_signal": 1, "fair_value": 1603.818848, "relative_strength": 5.782176, "rate_of_change": 0.4034163683352112, "market_dynamics": 0.932684, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2047.459501, "high": 2066.426116, "low": 1996.249328, "close": 2018.061279, "volume": 122700}, "trend_line": 1900.203967, "activity_lines": {"activity_5": 2038.102759, "activity_10": 2025.251334, "activity_20": 1986.243641, "activity_30": 1946.08505}, "trend_signal": 1, "fair_value": 1607.498102, "relative_strength": 6.430599, "rate_of_change": 0.38956044811178553, "market_dynamics": 0.836179, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2029.441379, "high": 2048.407715, "low": 1982.972834, "close": 2048.407715, "volume": 133000}, "trend_line": 1908.12179, "activity_lines": {"activity_5": 2040.505119, "activity_10": 2032.217252, "activity_20": 1996.968087, "activity_30": 1955.646582}, "trend_signal": 1, "fair_value": 1611.196795, "relative_strength": 3.891219, "rate_of_change": 0.41668279497913496, "market_dynamics": 0.675639, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2059.788113, "high": 2067.374809, "low": 2048.408068, "close": 2052.201416, "volume": 45500}, "trend_line": 1916.540019, "activity_lines": {"activity_5": 2042.591496, "activity_10": 2038.907358, "activity_20": 2006.530961, "activity_30": 1964.942042}, "trend_signal": 1, "fair_value": 1614.823791, "relative_strength": 5.195745, "rate_of_change": 0.44117880966078743, "market_dynamics": 0.458984, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2057.89141, "high": 2064.52977, "low": 1924.175903, "close": 1924.175903, "volume": 227400}, "trend_line": 1919.350728, "activity_lines": {"activity_5": 2003.836149, "activity_10": 2020.337209, "activity_20": 2002.658257, "activity_30": 1965.434679}, "trend_signal": 1, "fair_value": 1617.455023, "relative_strength": 0.528469, "rate_of_change": 0.14665537751027052, "market_dynamics": 0.080413, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1916.589233, "high": 1932.710963, "low": 1891.932455, "close": 1894.777466, "volume": 179500}, "trend_line": 1921.399634, "activity_lines": {"activity_5": 1962.804793, "activity_10": 1996.611557, "activity_20": 1995.477327, "activity_30": 1963.849308}, "trend_signal": 1, "fair_value": 1619.903453, "relative_strength": 0.995498, "rate_of_change": 0.10674995299765846, "market_dynamics": -0.281186, "expectation": {"probability": 60.7668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1899.519083, "high": 1915.640869, "low": 1891.93228, "close": 1908.054199, "volume": 219800}, "trend_line": 1922.893888, "activity_lines": {"activity_5": 1936.314608, "activity_10": 1977.351709, "activity_20": 1989.25034, "activity_30": 1962.988312}, "trend_signal": 1, "fair_value": 1622.533007, "relative_strength": -1.906105, "rate_of_change": 0.07776903740161507, "market_dynamics": -0.589499, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1919.434191, "high": 1944.090915, "low": 1912.795791, "close": 1935.555908, "volume": 216500}, "trend_line": 1926.70719, "activity_lines": {"activity_5": 1926.325464, "activity_10": 1965.023331, "activity_20": 1985.215411, "activity_30": 1963.805216}, "trend_signal": 0, "fair_value": 1625.400981, "relative_strength": 0.565126, "rate_of_change": 0.19831057885186962, "market_dynamics": -0.682498, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1938.40078, "high": 1998.146131, "low": 1896.674114, "close": 1994.352783, "volume": 363500}, "trend_line": 1932.355737, "activity_lines": {"activity_5": 1943.458732, "activity_10": 1965.006086, "activity_20": 1986.075161, "activity_30": 1968.169448}, "trend_signal": 1, "fair_value": 1628.532898, "relative_strength": 5.613132, "rate_of_change": 0.29317101370239906, "market_dynamics": -0.546483, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2000.991028, "high": 2000.991028, "low": 1915.640869, "close": 1930.814209, "volume": 328600}, "trend_line": 1934.608659, "activity_lines": {"activity_5": 1943.269051, "activity_10": 1954.988197, "activity_20": 1980.294822, "activity_30": 1968.069995}, "trend_signal": 1, "fair_value": 1631.065484, "relative_strength": 1.166979, "rate_of_change": 0.11658940208895391, "market_dynamics": -0.420564, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1925.124252, "high": 1925.124252, "low": 1833.135581, "close": 1861.585693, "volume": 520200}, "trend_line": 1934.429309, "activity_lines": {"activity_5": 1919.560644, "activity_10": 1934.314464, "activity_20": 1968.219341, "activity_30": 1963.358836}, "trend_signal": 0, "fair_value": 1633.289851, "relative_strength": -1.598437, "rate_of_change": -0.009270608769661553, "market_dynamics": -0.406037, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1861.585559, "high": 1913.744221, "low": 1845.463843, "close": 1899.519165, "volume": 804000}, "trend_line": 1938.848832, "activity_lines": {"activity_5": 1910.709513, "activity_10": 1923.900011, "activity_20": 1960.465564, "activity_30": 1961.106568}, "trend_signal": 0, "fair_value": 1635.915523, "relative_strength": 4.533097, "rate_of_change": 0.22846650324402207, "market_dynamics": -0.39349, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1917.537437, "high": 1990.559543, "low": 1917.537437, "close": 1955.471069, "volume": 358000}, "trend_line": 1946.411092, "activity_lines": {"activity_5": 1921.078019, "activity_10": 1925.813942, "activity_20": 1958.365685, "activity_30": 1962.178971}, "trend_signal": 0, "fair_value": 1639.024117, "relative_strength": 8.119221, "rate_of_change": 0.3900386598061582, "market_dynamics": -0.534038, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1964.954343, "high": 1969.696028, "low": 1909.002484, "close": 1950.72937, "volume": 363300}, "trend_line": 1951.727388, "activity_lines": {"activity_5": 1928.538281, "activity_10": 1928.555504, "activity_20": 1956.003881, "activity_30": 1962.457569}, "trend_signal": 0, "fair_value": 1642.034539, "relative_strength": 7.147359, "rate_of_change": 0.2731332564765288, "market_dynamics": -0.537726, "expectation": {"probability": 61.5928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1963.057739, "high": 2014.267889, "low": 1951.677694, "close": 2005.732788, "volume": 377300}, "trend_line": 1958.004574, "activity_lines": {"activity_5": 1957.241243, "activity_10": 1943.142633, "activity_20": 1958.844371, "activity_30": 1965.941789}, "trend_signal": 0, "fair_value": 1645.278942, "relative_strength": 8.010338, "rate_of_change": 0.32162206866566906, "market_dynamics": -0.3591, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2006.681055, "high": 2013.319553, "low": 1981.076119, "close": 2002.705566, "volume": 822500}, "trend_line": 1963.775732, "activity_lines": {"activity_5": 1979.94056, "activity_10": 1955.696506, "activity_20": 1961.057862, "activity_30": 1968.825724}, "trend_signal": 0, "fair_value": 1648.79071, "relative_strength": 9.083656, "rate_of_change": 0.29474691104577644, "market_dynamics": -0.116615, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1993.040054, "high": 2003.672204, "low": 1860.621847, "close": 1884.785767, "volume": 366900}, "trend_line": 1965.990185, "activity_lines": {"activity_5": 1953.925285, "activity_10": 1944.848087, "activity_20": 1952.064343, "activity_30": 1963.729597}, "trend_signal": 0, "fair_value": 1651.84465, "relative_strength": 12.421523, "rate_of_change": 0.11276506598565342, "market_dynamics": -0.173024, "expectation": {"probability": 62.1079, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1791.029704, "high": 1962.110258, "low": 1768.798899, "close": 1942.779053, "volume": 372500}, "trend_line": 1971.166121, "activity_lines": {"activity_5": 1948.223332, "activity_10": 1944.966963, "activity_20": 1949.210575, "activity_30": 1962.232104}, "trend_signal": 0, "fair_value": 1655.276073, "relative_strength": 16.064638, "rate_of_change": 0.26327374569267575, "market_dynamics": -0.142724, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1960.177226, "high": 1991.106966, "low": 1952.444771, "close": 1983.374512, "volume": 160100}, "trend_line": 1974.921749, "activity_lines": {"activity_5": 1956.899333, "activity_10": 1952.335503, "activity_20": 1950.613139, "activity_30": 1963.019743}, "trend_signal": 0, "fair_value": 1658.910403, "relative_strength": 14.190713, "rate_of_change": 0.19052823402295657, "market_dynamics": -0.136925, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1987.240719, "high": 2036.535185, "low": 1965.976392, "close": 1977.575073, "volume": 264200}, "trend_line": 1974.394104, "activity_lines": {"activity_5": 1961.465845, "activity_10": 1958.849203, "activity_20": 1951.922084, "activity_30": 1963.190925}, "trend_signal": 0, "fair_value": 1662.490361, "relative_strength": 10.455991, "rate_of_change": -0.026717261089827637, "market_dynamics": -0.210101, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1981.441479, "high": 2008.50507, "low": 1928.280819, "close": 1943.745728, "volume": 168200}, "trend_line": 1972.169812, "activity_lines": {"activity_5": 1956.633089, "activity_10": 1958.361916, "activity_20": 1950.292294, "activity_30": 1961.21361}, "trend_signal": 0, "fair_value": 1665.635645, "relative_strength": 5.066724, "rate_of_change": -0.11265694095690419, "market_dynamics": -0.055717, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1936.979862, "high": 2015.270893, "low": 1883.819171, "close": 1952.444702, "volume": 490400}, "trend_line": 1971.657992, "activity_lines": {"activity_5": 1958.630648, "activity_10": 1957.962442, "activity_20": 1949.980339, "activity_30": 1959.941022}, "trend_signal": 0, "fair_value": 1668.962798, "relative_strength": 3.523082, "rate_of_change": -0.02595212627664796, "market_dynamics": 0.071042, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1965.009956, "high": 1965.009956, "low": 1878.019821, "close": 1896.384399, "volume": 336200}, "trend_line": 1968.360771, "activity_lines": {"activity_5": 1937.430843, "activity_10": 1946.407903, "activity_20": 1944.641767, "activity_30": 1955.084662}, "trend_signal": 0, "fair_value": 1672.308908, "relative_strength": -0.244045, "rate_of_change": -0.16723087946176665, "market_dynamics": -0.068807, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1894.451387, "high": 1910.882853, "low": 1862.554907, "close": 1883.819214, "volume": 275800}, "trend_line": 1966.383325, "activity_lines": {"activity_5": 1915.13562, "activity_10": 1933.643089, "activity_20": 1938.830432, "activity_30": 1949.630368}, "trend_signal": 0, "fair_value": 1675.73497, "relative_strength": 0.51579, "rate_of_change": -0.10046156320192687, "market_dynamics": -0.272719, "expectation": {"probability": 61.715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1882.852511, "high": 1907.016626, "low": 1879.952987, "close": 1901.217285, "volume": 196900}, "trend_line": 1965.270317, "activity_lines": {"activity_5": 1905.276774, "activity_10": 1925.258108, "activity_20": 1935.477875, "activity_30": 1945.426107}, "trend_signal": 0, "fair_value": 1679.175111, "relative_strength": -0.820397, "rate_of_change": -0.05660178185247966, "market_dynamics": -0.354519, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1899.284074, "high": 1902.183744, "low": 1875.120085, "close": 1890.585083, "volume": 220500}, "trend_line": 1961.368839, "activity_lines": {"activity_5": 1896.96438, "activity_10": 1916.840281, "activity_20": 1931.222055, "activity_30": 1940.607705}, "trend_signal": 0, "fair_value": 1682.633079, "relative_strength": -0.925761, "rate_of_change": -0.1985211889810473, "market_dynamics": -0.603794, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1893.484619, "high": 1897.351005, "low": 1855.789014, "close": 1867.387695, "volume": 265300}, "trend_line": 1956.472831, "activity_lines": {"activity_5": 1884.463566, "activity_10": 1906.243302, "activity_20": 1924.776923, "activity_30": 1934.544405}, "trend_signal": 0, "fair_value": 1685.879294, "relative_strength": -2.45358, "rate_of_change": -0.2496219937141531, "market_dynamics": -0.803862, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1868.35422, "high": 1881.886015, "low": 1853.855892, "close": 1869.320801, "volume": 342200}, "trend_line": 1951.293542, "activity_lines": {"activity_5": 1878.277588, "activity_10": 1896.314125, "activity_20": 1918.709546, "activity_30": 1928.921694}, "trend_signal": 0, "fair_value": 1688.879955, "relative_strength": -3.842344, "rate_of_change": -0.26472583303663333, "market_dynamics": -0.945857, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1869.320765, "high": 1886.71888, "low": 1846.123377, "close": 1884.785767, "volume": 290400}, "trend_line": 1944.796297, "activity_lines": {"activity_5": 1879.050838, "activity_10": 1890.532364, "activity_20": 1914.430429, "activity_30": 1924.630869}, "trend_signal": 0, "fair_value": 1691.744735, "relative_strength": -7.262173, "rate_of_change": -0.33297117323210995, "market_dynamics": -1.130341, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1889.61851, "high": 1914.748921, "low": 1883.819149, "close": 1909.916138, "volume": 232600}, "trend_line": 1940.559237, "activity_lines": {"activity_5": 1888.136442, "activity_10": 1891.112285, "activity_20": 1913.066428, "activity_30": 1922.380536}, "trend_signal": 0, "fair_value": 1694.673163, "relative_strength": -5.347771, "rate_of_change": -0.21786651931290446, "market_dynamics": -1.173595, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1909.916134, "high": 1968.876184, "low": 1905.083431, "close": 1948.578491, "volume": 274900}, "trend_line": 1937.294808, "activity_lines": {"activity_5": 1909.529574, "activity_10": 1899.951887, "activity_20": 1915.484071, "activity_30": 1922.897908}, "trend_signal": 0, "fair_value": 1697.843694, "relative_strength": -3.024877, "rate_of_change": -0.16822104359187035, "market_dynamics": -0.780539, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1952.444682, "high": 1990.140421, "low": 1937.946322, "close": 1980.474854, "volume": 219300}, "trend_line": 1936.041927, "activity_lines": {"activity_5": 1937.688599, "activity_10": 1914.502959, "activity_20": 1920.525211, "activity_30": 1925.683717}, "trend_signal": 0, "fair_value": 1701.212958, "relative_strength": -2.174562, "rate_of_change": -0.06467167489565252, "market_dynamics": -0.367149, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1987.240751, "high": 1994.006649, "low": 1945.678785, "close": 1977.575073, "volume": 177200}, "trend_line": 1933.680839, "activity_lines": {"activity_5": 1957.341886, "activity_10": 1928.017159, "activity_20": 1924.904678, "activity_30": 1928.363275}, "trend_signal": 0, "fair_value": 1704.60949, "relative_strength": -6.109183, "rate_of_change": -0.1219543836872641, "market_dynamics": 0.015987, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1981.441386, "high": 2035.568604, "low": 1971.77583, "close": 2035.568604, "volume": 260400}, "trend_line": 1933.126412, "activity_lines": {"activity_5": 1989.1094, "activity_10": 1950.599443, "activity_20": 1934.702082, "activity_30": 1934.936679}, "trend_signal": 1, "fair_value": 1708.366311, "relative_strength": -1.825916, "rate_of_change": -0.02867210497295683, "market_dynamics": 0.568059, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2029.769295, "high": 2036.535193, "low": 1921.514957, "close": 1989.17395, "volume": 406200}, "trend_line": 1935.293014, "activity_lines": {"activity_5": 1995.359839, "activity_10": 1961.987256, "activity_20": 1939.67695, "activity_30": 1938.552649}, "trend_signal": 1, "fair_value": 1711.699625, "relative_strength": -6.342004, "rate_of_change": 0.1120776161636765, "market_dynamics": 0.82758, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1989.17395, "high": 1997.872962, "low": 1942.779138, "close": 1951.478149, "volume": 202000}, "trend_line": 1937.183036, "activity_lines": {"activity_5": 1983.761157, "activity_10": 1964.922075, "activity_20": 1941.140594, "activity_30": 1939.596852}, "trend_signal": 1, "fair_value": 1714.900208, "relative_strength": -11.347045, "rate_of_change": 0.09766076693954401, "market_dynamics": 0.771893, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1957.277491, "high": 2039.434835, "low": 1957.277491, "close": 2034.602051, "volume": 236400}, "trend_line": 1941.401298, "activity_lines": {"activity_5": 1999.677132, "activity_10": 1981.863184, "activity_20": 1950.76474, "activity_30": 1945.881949}, "trend_signal": 1, "fair_value": 1718.66803, "relative_strength": -5.968131, "rate_of_change": 0.21775237143879755, "market_dynamics": 0.969226, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2029.769267, "high": 2036.535164, "low": 1955.344324, "close": 1964.043335, "volume": 215900}, "trend_line": 1942.350879, "activity_lines": {"activity_5": 1988.465055, "activity_10": 1982.935174, "activity_20": 1952.955598, "activity_30": 1947.342726}, "trend_signal": 1, "fair_value": 1722.109657, "relative_strength": -9.363275, "rate_of_change": 0.048912144077493044, "market_dynamics": 0.7858, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1978.541646, "high": 2023.003304, "low": 1959.210511, "close": 2009.471558, "volume": 225900}, "trend_line": 1942.854838, "activity_lines": {"activity_5": 1993.297835, "activity_10": 1990.544613, "activity_20": 1959.371694, "activity_30": 1951.673092}, "trend_signal": 1, "fair_value": 1725.997257, "relative_strength": -7.80038, "rate_of_change": 0.025945827061861937, "market_dynamics": 0.637849, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2010.437933, "high": 2039.434785, "low": 1994.973214, "close": 2002.705566, "volume": 162100}, "trend_line": 1945.251217, "activity_lines": {"activity_5": 1997.615088, "activity_10": 1994.656858, "activity_20": 1965.019139, "activity_30": 1955.53443}, "trend_signal": 1, "fair_value": 1729.956127, "relative_strength": -11.562932, "rate_of_change": 0.12334318308962744, "market_dynamics": 0.690954, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2002.705624, "high": 2020.103784, "low": 1992.073539, "close": 2014.304443, "volume": 161500}, "trend_line": 1950.341842, "activity_lines": {"activity_5": 2004.896525, "activity_10": 1999.190909, "activity_20": 1971.651569, "activity_30": 1959.989476}, "trend_signal": 1, "fair_value": 1734.006546, "relative_strength": -11.435012, "rate_of_change": 0.2616949911410874, "market_dynamics": 0.56594, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2012.37122, "high": 2052.0, "low": 2005.605387, "close": 2052.0, "volume": 184000}, "trend_line": 1955.424536, "activity_lines": {"activity_5": 2020.554728, "activity_10": 2009.38368, "activity_20": 1981.538059, "activity_30": 1966.548067}, "trend_signal": 1, "fair_value": 1738.194487, "relative_strength": -10.228345, "rate_of_change": 0.2606052893162483, "market_dynamics": 0.687523, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2049.0518, "high": 2049.0518, "low": 1965.517287, "close": 1993.034546, "volume": 271000}, "trend_line": 1956.676652, "activity_lines": {"activity_5": 2015.397917, "activity_10": 2007.555003, "activity_20": 1985.334719, "activity_30": 1968.97452}, "trend_signal": 1, "fair_value": 1741.969828, "relative_strength": -13.316765, "rate_of_change": 0.06403294921119444, "market_dynamics": 0.6609, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2006.793129, "high": 2028.413802, "low": 1967.482847, "close": 1969.448364, "volume": 193600}, "trend_line": 1957.300619, "activity_lines": {"activity_5": 2000.446297, "activity_10": 2001.156847, "activity_20": 1986.424836, "activity_30": 1969.798501}, "trend_signal": 1, "fair_value": 1745.622823, "relative_strength": -18.200436, "rate_of_change": 0.03188912175970469, "market_dynamics": 0.474902, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1965.517287, "high": 2003.844895, "low": 1951.758666, "close": 1982.224121, "volume": 205600}, "trend_line": 1956.516996, "activity_lines": {"activity_5": 1992.421476, "activity_10": 1998.283742, "activity_20": 1988.323934, "activity_30": 1971.406469}, "trend_signal": 1, "fair_value": 1749.386562, "relative_strength": -16.487572, "rate_of_change": -0.04003590416276438, "market_dynamics": 0.257436, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1994.017288, "high": 2022.517343, "low": 1978.29315, "close": 2014.655273, "volume": 169200}, "trend_line": 1956.91532, "activity_lines": {"activity_5": 1996.572469, "activity_10": 2001.433571, "activity_20": 1992.925967, "activity_30": 1975.157325}, "trend_signal": 1, "fair_value": 1753.329346, "relative_strength": -17.748905, "rate_of_change": 0.020358831577459106, "market_dynamics": -0.040413, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2014.655168, "high": 2027.43103, "low": 1966.499983, "close": 1982.224121, "volume": 259200}, "trend_line": 1960.163265, "activity_lines": {"activity_5": 1989.889689, "activity_10": 1997.538152, "activity_20": 1993.848508, "activity_30": 1976.790151}, "trend_signal": 1, "fair_value": 1757.01231, "relative_strength": -23.492118, "rate_of_change": 0.16597269012129992, "market_dynamics": -0.252612, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1983.206993, "high": 2003.844925, "low": 1920.310332, "close": 1957.655273, "volume": 420800}, "trend_line": 1960.659139, "activity_lines": {"activity_5": 1979.669018, "activity_10": 1990.127996, "activity_20": 1991.884319, "activity_30": 1976.628345}, "trend_signal": 1, "fair_value": 1760.739716, "relative_strength": -20.865826, "rate_of_change": 0.025297586627315218, "market_dynamics": -0.27126, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1964.534504, "high": 1979.275921, "low": 1936.034567, "close": 1960.603516, "volume": 210500}, "trend_line": 1959.900106, "activity_lines": {"activity_5": 1972.789713, "activity_10": 1983.370031, "activity_20": 1989.780275, "activity_30": 1976.624757}, "trend_signal": 1, "fair_value": 1764.387939, "relative_strength": -20.493863, "rate_of_change": -0.03871315441332533, "market_dynamics": -0.377051, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1965.517275, "high": 1983.206972, "low": 1934.06897, "close": 1981.241455, "volume": 279200}, "trend_line": 1960.022319, "activity_lines": {"activity_5": 1973.379378, "activity_10": 1981.252927, "activity_20": 1989.280711, "activity_30": 1978.001618}, "trend_signal": 1, "fair_value": 1768.00114, "relative_strength": -16.365465, "rate_of_change": 0.006235674952296484, "market_dynamics": -0.368646, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1994.017297, "high": 2007.775947, "low": 1972.396606, "close": 2001.879395, "volume": 178100}, "trend_line": 1961.960107, "activity_lines": {"activity_5": 1980.913867, "activity_10": 1983.278434, "activity_20": 1990.407021, "activity_30": 1980.702075}, "trend_signal": 1, "fair_value": 1772.063962, "relative_strength": -17.758088, "rate_of_change": 0.09886560888698646, "market_dynamics": -0.436456, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2005.81043, "high": 2005.81043, "low": 1934.06897, "close": 1934.06897, "volume": 328800}, "trend_line": 1961.347583, "activity_lines": {"activity_5": 1966.696607, "activity_10": 1973.200681, "activity_20": 1984.821382, "activity_30": 1978.902646}, "trend_signal": 1, "fair_value": 1775.732488, "relative_strength": -20.482528, "rate_of_change": -0.031220002782662147, "market_dynamics": -0.480767, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1944.879369, "high": 1949.793091, "low": 1916.379395, "close": 1916.379395, "volume": 452300}, "trend_line": 1962.014083, "activity_lines": {"activity_5": 1949.793164, "activity_10": 1962.050844, "activity_20": 1977.772002, "activity_30": 1976.001473}, "trend_signal": 0, "fair_value": 1779.339545, "relative_strength": -21.299382, "rate_of_change": 0.03398173815681307, "market_dynamics": -0.480109, "expectation": {"probability": 62.2566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1920.310328, "high": 1953.724129, "low": 1914.413776, "close": 1945.862061, "volume": 282500}, "trend_line": 1964.082178, "activity_lines": {"activity_5": 1945.469003, "activity_10": 1957.65522, "activity_20": 1973.821902, "activity_30": 1974.959407}, "trend_signal": 0, "fair_value": 1783.060588, "relative_strength": -17.517699, "rate_of_change": 0.10540673575787401, "market_dynamics": -0.622406, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1950.775862, "high": 1978.293095, "low": 1934.068966, "close": 1974.362061, "volume": 222800}, "trend_line": 1966.520337, "activity_lines": {"activity_5": 1951.627605, "activity_10": 1958.870257, "activity_20": 1973.013263, "activity_30": 1975.622625}, "trend_signal": 0, "fair_value": 1786.964324, "relative_strength": -17.964095, "rate_of_change": 0.1241373211014297, "market_dynamics": -0.646689, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1975.344823, "high": 1979.275858, "low": 1963.551783, "close": 1968.465576, "volume": 104100}, "trend_line": 1969.116353, "activity_lines": {"activity_5": 1956.279338, "activity_10": 1959.156153, "activity_20": 1971.713586, "activity_30": 1975.748125}, "trend_signal": 0, "fair_value": 1790.951424, "relative_strength": -17.126855, "rate_of_change": 0.1320106357994895, "market_dynamics": -0.764371, "expectation": {"probability": 63.8589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1969.448376, "high": 2013.672469, "low": 1957.655272, "close": 2000.896606, "volume": 249100}, "trend_line": 1973.56665, "activity_lines": {"activity_5": 1973.969002, "activity_10": 1966.178411, "activity_20": 1973.421686, "activity_30": 1977.798464}, "trend_signal": 0, "fair_value": 1795.157954, "relative_strength": -18.003721, "rate_of_change": 0.22600477585897594, "market_dynamics": -0.530971, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2009.741434, "high": 2026.448352, "low": 1995.000017, "close": 2007.775879, "volume": 203400}, "trend_line": 1978.18182, "activity_lines": {"activity_5": 1989.496582, "activity_10": 1974.111947, "activity_20": 1975.945457, "activity_30": 1980.005511}, "trend_signal": 0, "fair_value": 1799.195107, "relative_strength": -20.374273, "rate_of_change": 0.23384920899428627, "market_dynamics": -0.244484, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2010.724201, "high": 2044.137944, "low": 2000.896573, "close": 2003.844849, "volume": 345200}, "trend_line": 1982.150456, "activity_lines": {"activity_5": 1997.620719, "activity_10": 1980.419467, "activity_20": 1977.886594, "activity_30": 1981.66119}, "trend_signal": 0, "fair_value": 1803.09167, "relative_strength": -20.050797, "rate_of_change": 0.2006203858450211, "market_dynamics": 0.07523, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2004.82762, "high": 2004.82762, "low": 1951.7587, "close": 1992.051758, "volume": 401500}, "trend_line": 1984.88831, "activity_lines": {"activity_5": 1997.948307, "activity_10": 1983.796582, "activity_20": 1978.731374, "activity_30": 1982.299984}, "trend_signal": 0, "fair_value": 1806.993411, "relative_strength": -19.355318, "rate_of_change": 0.1381254380419228, "market_dynamics": 0.451811, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2013.672503, "high": 2019.569046, "low": 1995.000088, "close": 2003.844849, "volume": 384500}, "trend_line": 1986.730522, "activity_lines": {"activity_5": 2001.027613, "activity_10": 1989.121345, "activity_20": 1980.750037, "activity_30": 1983.522986}, "trend_signal": 0, "fair_value": 1810.901513, "relative_strength": -19.787428, "rate_of_change": 0.09281187211989866, "market_dynamics": 0.593525, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2011.706986, "high": 2022.517305, "low": 1981.241467, "close": 2021.534546, "volume": 400400}, "trend_line": 1988.099178, "activity_lines": {"activity_5": 2007.644865, "activity_10": 1997.62668, "activity_20": 1984.503241, "activity_30": 1985.768407}, "trend_signal": 0, "fair_value": 1814.905701, "relative_strength": -22.452162, "rate_of_change": 0.06888986628252312, "market_dynamics": 0.796901, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2024.482767, "high": 2035.293112, "low": 1989.103469, "close": 2003.844849, "volume": 292300}, "trend_line": 1988.974837, "activity_lines": {"activity_5": 2006.989689, "activity_10": 2001.325424, "activity_20": 1986.716786, "activity_30": 1986.784257}, "trend_signal": 0, "fair_value": 1818.640717, "relative_strength": -22.558889, "rate_of_change": 0.044045036067111215, "market_dynamics": 0.777176, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2008.758625, "high": 2060.844819, "low": 1998.931039, "close": 2059.862061, "volume": 306200}, "trend_line": 1989.784619, "activity_lines": {"activity_5": 2025.268986, "activity_10": 2013.618835, "activity_20": 1994.213826, "activity_30": 1991.357626}, "trend_signal": 1, "fair_value": 1822.752125, "relative_strength": -22.605691, "rate_of_change": 0.040713536689154256, "market_dynamics": 0.929438, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.034591, "high": 2069.689765, "low": 1965.517254, "close": 2009.741455, "volume": 494800}, "trend_line": 1990.470203, "activity_lines": {"activity_5": 2023.106934, "activity_10": 2014.72668, "activity_20": 1996.506933, "activity_30": 1992.645164}, "trend_signal": 1, "fair_value": 1826.507631, "relative_strength": -19.526967, "rate_of_change": 0.0344551864283992, "market_dynamics": 0.928453, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1983.206897, "high": 2021.534508, "low": 1956.672515, "close": 1957.655273, "volume": 570900}, "trend_line": 1990.676107, "activity_lines": {"activity_5": 2002.403507, "activity_10": 2005.721049, "activity_20": 1993.708416, "activity_30": 1990.528072}, "trend_signal": 0, "fair_value": 1830.263886, "relative_strength": -18.420548, "rate_of_change": 0.010344490447010152, "market_dynamics": 0.720449, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1966.500063, "high": 1995.982788, "low": 1955.689718, "close": 1959.620728, "volume": 387700}, "trend_line": 1988.176729, "activity_lines": {"activity_5": 1985.434538, "activity_10": 1997.269325, "activity_20": 1991.368514, "activity_30": 1988.524499}, "trend_signal": 0, "fair_value": 1834.061588, "relative_strength": -17.06371, "rate_of_change": -0.12555422708953923, "market_dynamics": 0.578893, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1956.672503, "high": 2019.568966, "low": 1932.103536, "close": 1995.0, "volume": 1153800}, "trend_line": 1989.208618, "activity_lines": {"activity_5": 1984.386247, "activity_10": 1996.000666, "activity_20": 1992.505702, "activity_30": 1988.96471}, "trend_signal": 0, "fair_value": 1838.017109, "relative_strength": -14.954945, "rate_of_change": 0.051901271398487665, "market_dynamics": 0.447022, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1967.0, "high": 2068.0, "low": 1955.0, "close": 2055.0, "volume": 609400}, "trend_line": 1990.726233, "activity_lines": {"activity_5": 2003.927612, "activity_10": 2005.873387, "activity_20": 1999.179344, "activity_30": 1993.209315}, "trend_signal": 1, "fair_value": 1842.299172, "relative_strength": -11.321686, "rate_of_change": 0.07629240021723079, "market_dynamics": 0.518945, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2055.0, "high": 2131.0, "low": 2052.0, "close": 2057.0, "volume": 458300}, "trend_line": 1992.536047, "activity_lines": {"activity_5": 2024.459782, "activity_10": 2015.17965, "activity_20": 2005.593954, "activity_30": 1997.485042}, "trend_signal": 1, "fair_value": 1846.443065, "relative_strength": -16.361398, "rate_of_change": 0.09091224950969741, "market_dynamics": 0.704484, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2060.0, "high": 2090.0, "low": 2024.0, "close": 2036.0, "volume": 349800}, "trend_line": 1993.259233, "activity_lines": {"activity_5": 2034.841382, "activity_10": 2019.486854, "activity_20": 2009.64781, "activity_30": 2000.289168}, "trend_signal": 1, "fair_value": 1850.411691, "relative_strength": -18.604579, "rate_of_change": 0.03629475115839354, "market_dynamics": 0.794312, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2053.0, "high": 2058.0, "low": 1957.0, "close": 1960.0, "volume": 311700}, "trend_line": 1990.192566, "activity_lines": {"activity_5": 2014.666667, "activity_10": 2009.391238, "activity_20": 2006.301091, "activity_30": 1998.143411}, "trend_signal": 1, "fair_value": 1853.608579, "relative_strength": -22.484054, "rate_of_change": -0.15385188987106788, "market_dynamics": 0.403467, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1960.0, "high": 1971.0, "low": 1939.0, "close": 1962.0, "volume": 330700}, "trend_line": 1989.158081, "activity_lines": {"activity_5": 1995.133333, "activity_10": 2000.778067, "activity_20": 2003.021368, "activity_30": 1996.324536}, "trend_signal": 1, "fair_value": 1856.864747, "relative_strength": -21.433405, "rate_of_change": -0.051979140997349314, "market_dynamics": -0.133551, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1974.0, "high": 1982.0, "low": 1931.0, "close": 1946.0, "volume": 253800}, "trend_line": 1988.376469, "activity_lines": {"activity_5": 1972.466667, "activity_10": 1990.016622, "activity_20": 1998.000594, "activity_30": 1993.540143}, "trend_signal": 0, "fair_value": 1860.047387, "relative_strength": -25.3313, "rate_of_change": -0.039293609063340985, "market_dynamics": -0.722007, "expectation": {"probability": 63.1175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1933.0, "high": 2018.0, "low": 1915.0, "close": 1993.0, "volume": 699100}, "trend_line": 1988.735665, "activity_lines": {"activity_5": 1972.733333, "activity_10": 1989.87085, "activity_20": 1997.455353, "activity_30": 1993.838436}, "trend_signal": 0, "fair_value": 1863.560346, "relative_strength": -21.255844, "rate_of_change": 0.018064788313479258, "market_dynamics": -0.899741, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1990.0, "high": 2026.0, "low": 1970.0, "close": 1994.0, "volume": 392400}, "trend_line": 1988.047156, "activity_lines": {"activity_5": 1977.6, "activity_10": 1990.211286, "activity_20": 1996.916599, "activity_30": 1994.17807}, "trend_signal": 0, "fair_value": 1867.166825, "relative_strength": -22.925729, "rate_of_change": -0.03462043810633023, "market_dynamics": -0.817467, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1990.0, "high": 2000.0, "low": 1951.0, "close": 1977.0, "volume": 271100}, "trend_line": 1987.873019, "activity_lines": {"activity_5": 1979.6, "activity_10": 1986.8, "activity_20": 1994.637204, "activity_30": 1993.46535}, "trend_signal": 0, "fair_value": 1870.722404, "relative_strength": -26.324863, "rate_of_change": -0.008759198667618191, "market_dynamics": -0.756236, "expectation": {"probability": 63.4443, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1965.0, "high": 1985.0, "low": 1965.0, "close": 1975.0, "volume": 46700}, "trend_line": 1988.451176, "activity_lines": {"activity_5": 1979.8, "activity_10": 1982.709091, "activity_20": 1992.281127, "activity_30": 1992.634833}, "trend_signal": 0, "fair_value": 1873.934142, "relative_strength": -25.966166, "rate_of_change": 0.029084201781196327, "market_dynamics": -0.713176, "expectation": {"probability": 62.781, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1970.0, "high": 2085.0, "low": 1964.0, "close": 2075.0, "volume": 493000}, "trend_line": 1992.264392, "activity_lines": {"activity_5": 2012.466667, "activity_10": 1997.163636, "activity_20": 1999.604935, "activity_30": 1998.218628}, "trend_signal": 1, "fair_value": 1878.001779, "relative_strength": -20.867363, "rate_of_change": 0.19176814829674305, "market_dynamics": -0.455939, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2077.0, "high": 2077.0, "low": 1998.0, "close": 2023.0, "volume": 337300}, "trend_line": 1993.656344, "activity_lines": {"activity_5": 2019.2, "activity_10": 2001.8, "activity_20": 2001.637527, "activity_30": 2000.201571}, "trend_signal": 1, "fair_value": 1881.811577, "relative_strength": -27.804499, "rate_of_change": 0.06986783509203766, "market_dynamics": -0.220623, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2033.0, "high": 2059.0, "low": 2004.0, "close": 2053.0, "volume": 275700}, "trend_line": 1995.360364, "activity_lines": {"activity_5": 2033.933333, "activity_10": 2012.509091, "activity_20": 2006.37989, "activity_30": 2004.030194}, "trend_signal": 1, "fair_value": 1885.680114, "relative_strength": -24.094585, "rate_of_change": 0.08547210280890317, "market_dynamics": 0.137762, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2065.0, "high": 2088.0, "low": 2029.0, "close": 2066.0, "volume": 293300}, "trend_line": 1999.758065, "activity_lines": {"activity_5": 2049.066667, "activity_10": 2025.272727, "activity_20": 2012.126277, "activity_30": 2008.58759}, "trend_signal": 1, "fair_value": 1889.579718, "relative_strength": -23.339789, "rate_of_change": 0.220396329372016, "market_dynamics": 0.584886, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2070.0, "high": 2136.0, "low": 2069.0, "close": 2096.0, "volume": 345300}, "trend_line": 2005.745418, "activity_lines": {"activity_5": 2068.266667, "activity_10": 2041.563636, "activity_20": 2020.518065, "activity_30": 2014.796747}, "trend_signal": 1, "fair_value": 1893.503218, "relative_strength": -20.138714, "rate_of_change": 0.29940386813741815, "market_dynamics": 0.657106, "expectation": {"probability": 53.1145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86cffede-bdbb-436d-b235-0759f0330db1/", "share_image": "https://sharemaestro.com/terminal/86cffede-bdbb-436d-b235-0759f0330db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}