{"ticker": {"uuid": "86cffede-bdbb-436d-b235-0759f0330db1", "symbol": "2613", "name": "J-Oil Mills, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2613 rose 0.99%, moving from 1,957.66 to 1,977.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.32 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 63.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,977.00"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.32"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1990.0, "high": 2000.0, "low": 1951.0, "close": 1977.0, "volume": 271100}, "trend_line": 1987.873019, "activity_lines": {"activity_5": 1979.6, "activity_10": 1986.8, "activity_20": 1994.637204, "activity_30": 1993.46535}, "trend_signal": 0, "fair_value": 1870.722398, "relative_strength": -26.324863, "rate_of_change": -0.008759198667618191, "market_dynamics": -0.758621, "expectation": {"probability": 63.4443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1435.013048, "high": 1478.498341, "low": 1422.329919, "close": 1473.968628, "volume": 380300}, "trend_line": 1399.840198, "activity_lines": {"activity_5": 1446.186393, "activity_10": 1443.232464, "activity_20": 1426.054507, "activity_30": 1413.867973}, "trend_signal": 1, "fair_value": 1521.060982, "relative_strength": -9.89692, "rate_of_change": 0.23339999488852675, "market_dynamics": 0.804663, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1479.404343, "high": 1479.404343, "low": 1435.013196, "close": 1440.448853, "volume": 276200}, "trend_line": 1401.472461, "activity_lines": {"activity_5": 1444.857715, "activity_10": 1444.18784, "activity_20": 1428.465296, "activity_30": 1416.487887}, "trend_signal": 1, "fair_value": 1519.323478, "relative_strength": -15.39945, "rate_of_change": 0.11660352391166054, "market_dynamics": 0.654432, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1444.978489, "high": 1445.884432, "low": 1418.706257, "close": 1428.671509, "volume": 292200}, "trend_line": 1401.842102, "activity_lines": {"activity_5": 1440.207202, "activity_10": 1442.030049, "activity_20": 1429.542682, "activity_30": 1418.242664}, "trend_signal": 1, "fair_value": 1517.619238, "relative_strength": -13.417782, "rate_of_change": 0.026375188259942655, "market_dynamics": 0.675012, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1436.824947, "high": 1465.815186, "low": 1421.423923, "close": 1449.508057, "volume": 292200}, "trend_line": 1404.556388, "activity_lines": {"activity_5": 1443.589339, "activity_10": 1443.33129, "activity_20": 1432.388828, "activity_30": 1421.317887}, "trend_signal": 1, "fair_value": 1515.912615, "relative_strength": -12.841795, "rate_of_change": 0.1936228050311405, "market_dynamics": 0.803039, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1459.473633, "high": 1463.097195, "low": 1445.884413, "close": 1457.661743, "volume": 209200}, "trend_line": 1407.752478, "activity_lines": {"activity_5": 1448.481454, "activity_10": 1445.522039, "activity_20": 1435.748054, "activity_30": 1424.744039}, "trend_signal": 1, "fair_value": 1514.584539, "relative_strength": -9.846113, "rate_of_change": 0.2275515619953978, "market_dynamics": 0.690617, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1458.567686, "high": 1485.745845, "low": 1452.226087, "close": 1483.93396, "volume": 290600}, "trend_line": 1412.094328, "activity_lines": {"activity_5": 1459.775521, "activity_10": 1452.555442, "activity_20": 1441.319963, "activity_30": 1429.658973}, "trend_signal": 1, "fair_value": 1513.017026, "relative_strength": -7.929089, "rate_of_change": 0.3084242484281242, "market_dynamics": 0.898328, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1484.840014, "high": 1512.018284, "low": 1483.934071, "close": 1508.394653, "volume": 194200}, "trend_line": 1416.861511, "activity_lines": {"activity_5": 1478.558797, "activity_10": 1463.492678, "activity_20": 1448.922646, "activity_30": 1435.871897}, "trend_signal": 1, "fair_value": 1511.755857, "relative_strength": -5.962175, "rate_of_change": 0.3375966396488606, "market_dynamics": 1.000385, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1517.453875, "high": 1534.666857, "low": 1511.112277, "close": 1529.231201, "volume": 218700}, "trend_line": 1422.323246, "activity_lines": {"activity_5": 1499.757869, "activity_10": 1477.147712, "activity_20": 1458.081608, "activity_30": 1443.121555}, "trend_signal": 1, "fair_value": 1510.764205, "relative_strength": -5.790516, "rate_of_change": 0.3854812172958986, "market_dynamics": 1.05397, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1540.102526, "high": 1547.349854, "low": 1502.958767, "close": 1511.112305, "volume": 270400}, "trend_line": 1427.811051, "activity_lines": {"activity_5": 1508.21333, "activity_10": 1485.976534, "activity_20": 1465.0133, "activity_30": 1448.849881}, "trend_signal": 1, "fair_value": 1510.186611, "relative_strength": -5.102693, "rate_of_change": 0.3858338823775352, "market_dynamics": 1.107926, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1512.92418, "high": 1683.241481, "low": 1507.488524, "close": 1617.107666, "volume": 652800}, "trend_line": 1436.892041, "activity_lines": {"activity_5": 1547.893628, "activity_10": 1512.62773, "activity_20": 1481.375825, "activity_30": 1461.062566}, "trend_signal": 1, "fair_value": 1510.152524, "relative_strength": 0.740645, "rate_of_change": 0.636007824259385, "market_dynamics": 1.196068, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1623.449265, "high": 1635.226519, "low": 1569.998476, "close": 1570.904419, "volume": 293100}, "trend_line": 1443.322856, "activity_lines": {"activity_5": 1561.543115, "activity_10": 1527.336923, "activity_20": 1492.147905, "activity_30": 1469.708526}, "trend_signal": 1, "fair_value": 1510.012593, "relative_strength": 1.054909, "rate_of_change": 0.447550325042126, "market_dynamics": 1.212299, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1570.904509, "high": 1631.602648, "low": 1570.904509, "close": 1609.860107, "volume": 228100}, "trend_line": 1450.452157, "activity_lines": {"activity_5": 1582.379801, "activity_10": 1547.366499, "activity_20": 1505.711166, "activity_30": 1480.452865}, "trend_signal": 1, "fair_value": 1510.312707, "relative_strength": 2.97701, "rate_of_change": 0.4939505371485603, "market_dynamics": 1.20415, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1626.166974, "high": 1653.345201, "low": 1610.76595, "close": 1643.379883, "volume": 285100}, "trend_line": 1459.118815, "activity_lines": {"activity_5": 1607.625382, "activity_10": 1570.410376, "activity_20": 1521.40554, "activity_30": 1492.899815}, "trend_signal": 1, "fair_value": 1510.71893, "relative_strength": 1.684336, "rate_of_change": 0.5975142274203326, "market_dynamics": 1.296292, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1645.191718, "high": 1654.25113, "low": 1622.543285, "close": 1627.072998, "volume": 261800}, "trend_line": 1466.881881, "activity_lines": {"activity_5": 1619.825423, "activity_10": 1586.585576, "activity_20": 1534.438176, "activity_30": 1503.735568}, "trend_signal": 1, "fair_value": 1510.775913, "relative_strength": 0.988939, "rate_of_change": 0.5320379615555831, "market_dynamics": 1.196354, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1635.226427, "high": 1657.874987, "low": 1618.91946, "close": 1652.439331, "volume": 198100}, "trend_line": 1475.400492, "activity_lines": {"activity_5": 1632.750195, "activity_10": 1604.144383, "activity_20": 1548.885802, "activity_30": 1515.707017}, "trend_signal": 1, "fair_value": 1510.546867, "relative_strength": -0.232097, "rate_of_change": 0.5807291718807428, "market_dynamics": 1.18473, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1656.063083, "high": 1674.181721, "low": 1639.756049, "close": 1642.473877, "volume": 229700}, "trend_line": 1482.776872, "activity_lines": {"activity_5": 1639.997705, "activity_10": 1616.349878, "activity_20": 1561.474081, "activity_30": 1526.485945}, "trend_signal": 1, "fair_value": 1510.389889, "relative_strength": 2.635478, "rate_of_change": 0.49995781077724666, "market_dynamics": 1.220945, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1644.28591, "high": 1683.526754, "low": 1637.478473, "close": 1643.004272, "volume": 257900}, "trend_line": 1490.260938, "activity_lines": {"activity_5": 1642.650716, "activity_10": 1625.769265, "activity_20": 1573.215559, "activity_30": 1536.823196}, "trend_signal": 1, "fair_value": 1510.338198, "relative_strength": 4.520072, "rate_of_change": 0.5047331221119818, "market_dynamics": 1.220213, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1642.083242, "high": 1657.739672, "low": 1582.220499, "close": 1623.663818, "volume": 264500}, "trend_line": 1496.920308, "activity_lines": {"activity_5": 1636.647298, "activity_10": 1629.224758, "activity_20": 1582.193679, "activity_30": 1545.429834}, "trend_signal": 1, "fair_value": 1510.107479, "relative_strength": 6.140479, "rate_of_change": 0.4468593271281248, "market_dynamics": 1.140302, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1639.32046, "high": 1647.609159, "low": 1590.509181, "close": 1595.114014, "volume": 195700}, "trend_line": 1504.368119, "activity_lines": {"activity_5": 1622.441683, "activity_10": 1625.772421, "activity_20": 1587.601887, "activity_30": 1551.764912}, "trend_signal": 1, "fair_value": 1509.790089, "relative_strength": 0.100457, "rate_of_change": 0.49754225126057955, "market_dynamics": 0.873124, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1595.113978, "high": 1604.323643, "low": 1556.433362, "close": 1571.168823, "volume": 162300}, "trend_line": 1511.167773, "activity_lines": {"activity_5": 1602.384936, "activity_10": 1616.439109, "activity_20": 1589.94996, "activity_30": 1556.074635}, "trend_signal": 1, "fair_value": 1509.594464, "relative_strength": 1.994942, "rate_of_change": 0.4519940242099692, "market_dynamics": 0.39114, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1578.536581, "high": 1605.244629, "low": 1553.670634, "close": 1605.244629, "volume": 203300}, "trend_line": 1518.744633, "activity_lines": {"activity_5": 1599.104826, "activity_10": 1614.13665, "activity_20": 1594.834591, "activity_30": 1562.144109}, "trend_signal": 1, "fair_value": 1509.727378, "relative_strength": 5.10045, "rate_of_change": 0.5013910523620017, "market_dynamics": -0.059914, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1595.11403, "high": 1669.712323, "low": 1582.220499, "close": 1664.186523, "volume": 519200}, "trend_line": 1527.984245, "activity_lines": {"activity_5": 1617.953963, "activity_10": 1621.926531, "activity_20": 1604.707611, "activity_30": 1571.527457}, "trend_signal": 1, "fair_value": 1510.100494, "relative_strength": 5.678014, "rate_of_change": 0.6083716642836083, "market_dynamics": -0.179729, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1671.554315, "high": 1759.966953, "low": 1580.378533, "close": 1731.416992, "volume": 745800}, "trend_line": 1538.67972, "activity_lines": {"activity_5": 1657.801107, "activity_10": 1640.952381, "activity_20": 1619.918116, "activity_30": 1584.65215}, "trend_signal": 1, "fair_value": 1510.849523, "relative_strength": 7.672312, "rate_of_change": 0.6999728586861174, "market_dynamics": 0.093523, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1737.863947, "high": 1836.407346, "low": 1737.863947, "close": 1817.987793, "volume": 728000}, "trend_line": 1552.049508, "activity_lines": {"activity_5": 1719.321639, "activity_10": 1674.117702, "activity_20": 1641.931814, "activity_30": 1602.672026}, "trend_signal": 1, "fair_value": 1512.304886, "relative_strength": 9.450708, "rate_of_change": 0.8689129924972281, "market_dynamics": 0.567299, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1814.304047, "high": 1821.671779, "low": 1745.23163, "close": 1760.888062, "volume": 243000}, "trend_line": 1562.036259, "activity_lines": {"activity_5": 1746.950676, "activity_10": 1693.430076, "activity_20": 1656.752777, "activity_30": 1616.145481}, "trend_signal": 1, "fair_value": 1513.545619, "relative_strength": 5.793496, "rate_of_change": 0.6434556983217001, "market_dynamics": 0.855275, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1778.386292, "high": 1824.434749, "low": 1778.386292, "close": 1817.067017, "volume": 322100}, "trend_line": 1574.137231, "activity_lines": {"activity_5": 1780.658081, "activity_10": 1720.98501, "activity_20": 1675.480182, "activity_30": 1632.599078}, "trend_signal": 1, "fair_value": 1515.40797, "relative_strength": 9.585084, "rate_of_change": 0.7746921321625964, "market_dynamics": 0.979563, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1825.355498, "high": 1898.112075, "low": 1809.699324, "close": 1856.668457, "volume": 441100}, "trend_line": 1587.709245, "activity_lines": {"activity_5": 1813.444474, "activity_10": 1752.565785, "activity_20": 1696.392805, "activity_30": 1650.826899}, "trend_signal": 1, "fair_value": 1517.620519, "relative_strength": 15.480004, "rate_of_change": 0.8621874721416891, "market_dynamics": 1.007504, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1859.431434, "high": 1883.376653, "low": 1801.410506, "close": 1811.541138, "volume": 301400}, "trend_line": 1599.927999, "activity_lines": {"activity_5": 1818.356299, "activity_10": 1772.056789, "activity_20": 1711.349141, "activity_30": 1665.267667}, "trend_signal": 1, "fair_value": 1519.598843, "relative_strength": 10.162975, "rate_of_change": 0.7695838541268927, "market_dynamics": 0.895812, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1794.042753, "high": 1794.963719, "low": 1737.863833, "close": 1767.334839, "volume": 351400}, "trend_line": 1611.126184, "activity_lines": {"activity_5": 1803.191081, "activity_10": 1780.094334, "activity_20": 1720.75102, "activity_30": 1676.068108}, "trend_signal": 1, "fair_value": 1521.142397, "relative_strength": 6.780521, "rate_of_change": 0.699918059250113, "market_dynamics": 0.811913, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1771.939499, "high": 1805.094367, "low": 1736.942808, "close": 1780.228271, "volume": 292400}, "trend_line": 1623.056128, "activity_lines": {"activity_5": 1795.700537, "activity_10": 1787.344851, "activity_20": 1730.160738, "activity_30": 1686.97792}, "trend_signal": 1, "fair_value": 1522.823655, "relative_strength": 6.575076, "rate_of_change": 0.7404723552056663, "market_dynamics": 0.640095, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1781.149259, "high": 1817.067022, "low": 1764.571861, "close": 1800.489624, "volume": 98400}, "trend_line": 1633.940161, "activity_lines": {"activity_5": 1793.67443, "activity_10": 1794.478169, "activity_20": 1740.723344, "activity_30": 1698.425242}, "trend_signal": 1, "fair_value": 1524.428348, "relative_strength": 7.980679, "rate_of_change": 0.6705888239004909, "market_dynamics": 0.381987, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1810.62015, "high": 1872.324942, "low": 1802.331452, "close": 1857.589478, "volume": 275700}, "trend_line": 1647.844849, "activity_lines": {"activity_5": 1811.786768, "activity_10": 1808.443371, "activity_20": 1755.630768, "activity_30": 1712.85423}, "trend_signal": 1, "fair_value": 1526.23391, "relative_strength": 4.487672, "rate_of_change": 0.8509912622191846, "market_dynamics": 0.411535, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1855.74761, "high": 1878.771684, "low": 1842.85399, "close": 1863.115356, "volume": 151700}, "trend_line": 1662.32631, "activity_lines": {"activity_5": 1831.679663, "activity_10": 1819.896859, "activity_20": 1769.884803, "activity_30": 1726.74265}, "trend_signal": 1, "fair_value": 1528.102421, "relative_strength": 3.676736, "rate_of_change": 0.878812165404284, "market_dynamics": 0.54726, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1872.324988, "high": 1894.428117, "low": 1848.379849, "close": 1857.589478, "volume": 199400}, "trend_line": 1675.929024, "activity_lines": {"activity_5": 1846.292318, "activity_10": 1827.951128, "activity_20": 1782.566204, "activity_30": 1739.340274}, "trend_signal": 1, "fair_value": 1529.839168, "relative_strength": 3.943646, "rate_of_change": 0.8182938523062964, "market_dynamics": 0.701068, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1864.036428, "high": 1915.610408, "low": 1858.510484, "close": 1908.242676, "volume": 197000}, "trend_line": 1690.948389, "activity_lines": {"activity_5": 1871.772396, "activity_10": 1844.495037, "activity_20": 1798.974022, "activity_30": 1754.328252}, "trend_signal": 1, "fair_value": 1531.859327, "relative_strength": 5.475304, "rate_of_change": 0.8961814483141191, "market_dynamics": 0.925699, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1915.610434, "high": 1934.029753, "low": 1755.362235, "close": 1804.173462, "volume": 594100}, "trend_line": 1701.623039, "activity_lines": {"activity_5": 1854.028443, "activity_10": 1839.438097, "activity_20": 1804.252375, "activity_30": 1761.633095}, "trend_signal": 1, "fair_value": 1532.771958, "relative_strength": -2.219467, "rate_of_change": 0.6312818338774357, "market_dynamics": 0.669065, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1809.699205, "high": 1819.829836, "low": 1757.20426, "close": 1768.255859, "volume": 388700}, "trend_line": 1710.285079, "activity_lines": {"activity_5": 1824.066366, "activity_10": 1828.085112, "activity_20": 1805.340005, "activity_30": 1765.931987}, "trend_signal": 1, "fair_value": 1533.70208, "relative_strength": -7.953879, "rate_of_change": 0.5090457640424515, "market_dynamics": 0.249566, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1769.176792, "high": 1808.778255, "low": 1767.334859, "close": 1801.410522, "volume": 197100}, "trend_line": 1719.357723, "activity_lines": {"activity_5": 1811.111417, "activity_10": 1824.367749, "activity_20": 1808.988787, "activity_30": 1771.811047}, "trend_signal": 1, "fair_value": 1534.899785, "relative_strength": -7.491542, "rate_of_change": 0.530475539510924, "market_dynamics": -0.218822, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1808.778217, "high": 1815.224982, "low": 1782.070324, "close": 1793.121826, "volume": 311900}, "trend_line": 1728.75804, "activity_lines": {"activity_5": 1799.507226, "activity_10": 1819.327543, "activity_20": 1811.001756, "activity_30": 1776.570022}, "trend_signal": 1, "fair_value": 1535.631467, "relative_strength": -9.586278, "rate_of_change": 0.5467342179146892, "market_dynamics": -0.67974, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1793.121874, "high": 1850.22183, "low": 1759.967076, "close": 1846.537964, "volume": 478000}, "trend_line": 1736.405717, "activity_lines": {"activity_5": 1810.006258, "activity_10": 1823.530509, "activity_20": 1817.159082, "activity_30": 1784.168727}, "trend_signal": 1, "fair_value": 1536.389011, "relative_strength": -6.224775, "rate_of_change": 0.4423798370302971, "market_dynamics": -0.707099, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1846.537901, "high": 1869.561978, "low": 1819.829871, "close": 1829.039673, "volume": 533700}, "trend_line": 1745.010225, "activity_lines": {"activity_5": 1818.786173, "activity_10": 1823.346336, "activity_20": 1820.338622, "activity_30": 1790.145111}, "trend_signal": 1, "fair_value": 1536.442575, "relative_strength": -4.650306, "rate_of_change": 0.4955355718861582, "market_dynamics": -0.580353, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1855.747495, "high": 1871.404047, "low": 1829.960697, "close": 1853.90564, "volume": 512900}, "trend_line": 1753.145077, "activity_lines": {"activity_5": 1834.196997, "activity_10": 1827.164156, "activity_20": 1824.82066, "activity_30": 1797.170622}, "trend_signal": 1, "fair_value": 1536.820693, "relative_strength": -8.345629, "rate_of_change": 0.4661778987570064, "market_dynamics": -0.345332, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1853.90583, "high": 1874.166844, "low": 1804.329032, "close": 1816.482544, "volume": 765900}, "trend_line": 1758.915165, "activity_lines": {"activity_5": 1831.42347, "activity_10": 1824.244755, "activity_20": 1824.835168, "activity_30": 1801.25691}, "trend_signal": 1, "fair_value": 1537.655402, "relative_strength": -8.894526, "rate_of_change": 0.32912781011106174, "market_dynamics": -0.181263, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1832.375457, "high": 1842.659197, "low": 1801.524224, "close": 1828.635864, "volume": 361100}, "trend_line": 1765.633927, "activity_lines": {"activity_5": 1831.696248, "activity_10": 1824.382919, "activity_20": 1825.602061, "activity_30": 1805.755019}, "trend_signal": 1, "fair_value": 1538.813178, "relative_strength": -4.91545, "rate_of_change": 0.38198328911446944, "market_dynamics": -0.246917, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1828.635848, "high": 1871.640539, "low": 1820.221879, "close": 1856.682373, "volume": 242800}, "trend_line": 1772.442029, "activity_lines": {"activity_5": 1838.95026, "activity_10": 1830.146877, "activity_20": 1828.989346, "activity_30": 1811.629113}, "trend_signal": 1, "fair_value": 1540.05602, "relative_strength": -4.661346, "rate_of_change": 0.3855896681577507, "market_dynamics": -0.29757, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1853.877779, "high": 1866.03129, "low": 1771.607823, "close": 1785.631104, "volume": 305200}, "trend_line": 1777.213936, "activity_lines": {"activity_5": 1821.844222, "activity_10": 1823.929883, "activity_20": 1825.153679, "activity_30": 1812.480021}, "trend_signal": 1, "fair_value": 1541.077423, "relative_strength": -2.182027, "rate_of_change": 0.2692278180004755, "market_dynamics": -0.568088, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1814.612606, "high": 1859.487089, "low": 1804.328866, "close": 1841.724243, "volume": 234800}, "trend_line": 1783.837935, "activity_lines": {"activity_5": 1826.329801, "activity_10": 1828.248775, "activity_20": 1826.809911, "activity_30": 1816.641976}, "trend_signal": 1, "fair_value": 1542.603264, "relative_strength": -1.332973, "rate_of_change": 0.37271815541288394, "market_dynamics": -0.742708, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1852.942962, "high": 1854.812733, "low": 1834.24518, "close": 1843.593994, "volume": 89100}, "trend_line": 1791.168941, "activity_lines": {"activity_5": 1832.250724, "activity_10": 1831.571833, "activity_20": 1828.715377, "activity_30": 1820.497206}, "trend_signal": 1, "fair_value": 1543.92936, "relative_strength": -1.947823, "rate_of_change": 0.4109681634279118, "market_dynamics": -0.833767, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1854.812773, "high": 1876.315032, "low": 1837.984834, "close": 1873.510376, "volume": 262400}, "trend_line": 1800.44882, "activity_lines": {"activity_5": 1846.336344, "activity_10": 1839.567261, "activity_20": 1833.31739, "activity_30": 1825.809556}, "trend_signal": 1, "fair_value": 1545.246642, "relative_strength": -0.32628, "rate_of_change": 0.51809066066204, "market_dynamics": -0.853588, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1826.766102, "high": 1836.114956, "low": 1776.282289, "close": 1818.352173, "volume": 336600}, "trend_line": 1808.688265, "activity_lines": {"activity_5": 1839.044263, "activity_10": 1836.072314, "activity_20": 1832.160643, "activity_30": 1826.964611}, "trend_signal": 1, "fair_value": 1546.19363, "relative_strength": -4.652331, "rate_of_change": 0.4576328362391291, "market_dynamics": -0.759442, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1816.482405, "high": 1841.724197, "low": 1780.95668, "close": 1796.849731, "volume": 175100}, "trend_line": 1815.075102, "activity_lines": {"activity_5": 1827.140047, "activity_10": 1829.180302, "activity_20": 1828.774502, "activity_30": 1826.200835}, "trend_signal": 1, "fair_value": 1547.18108, "relative_strength": -5.442675, "rate_of_change": 0.3531198340583038, "market_dynamics": -0.81224, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1804.328957, "high": 1814.612589, "low": 1774.412622, "close": 1810.873047, "volume": 179800}, "trend_line": 1819.964653, "activity_lines": {"activity_5": 1819.162362, "activity_10": 1825.423255, "activity_20": 1826.741248, "activity_30": 1825.929734}, "trend_signal": 0, "fair_value": 1548.342002, "relative_strength": -4.385226, "rate_of_change": 0.2693856025357998, "market_dynamics": -0.848503, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1813.677887, "high": 1826.766285, "low": 1790.305717, "close": 1799.654419, "volume": 165100}, "trend_line": 1822.239233, "activity_lines": {"activity_5": 1809.50188, "activity_10": 1820.408869, "activity_20": 1823.862012, "activity_30": 1824.619397}, "trend_signal": 0, "fair_value": 1549.235995, "relative_strength": -5.490091, "rate_of_change": 0.12497935035444968, "market_dynamics": -0.978979, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1809.938105, "high": 1839.854492, "low": 1802.459076, "close": 1839.854492, "volume": 201100}, "trend_line": 1822.968123, "activity_lines": {"activity_5": 1816.170727, "activity_10": 1823.009553, "activity_20": 1825.11355, "activity_30": 1825.755865}, "trend_signal": 0, "fair_value": 1550.404395, "relative_strength": -3.879335, "rate_of_change": 0.039999687571214325, "market_dynamics": -0.988005, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1829.570755, "high": 1849.203355, "low": 1798.719536, "close": 1833.310303, "volume": 207600}, "trend_line": 1825.382198, "activity_lines": {"activity_5": 1822.901904, "activity_10": 1824.216408, "activity_20": 1825.826283, "activity_30": 1826.423103}, "trend_signal": 0, "fair_value": 1551.50856, "relative_strength": -3.826963, "rate_of_change": 0.13242551910491698, "market_dynamics": -0.923421, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1850.138252, "high": 1886.598846, "low": 1825.831231, "close": 1863.226685, "volume": 231400}, "trend_line": 1826.920854, "activity_lines": {"activity_5": 1838.608, "activity_10": 1831.287553, "activity_20": 1829.745017, "activity_30": 1828.864682}, "trend_signal": 1, "fair_value": 1552.977224, "relative_strength": -4.819715, "rate_of_change": 0.08429226502185633, "market_dynamics": -0.763985, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1866.966181, "high": 1869.770837, "low": 1820.221853, "close": 1821.156738, "volume": 179500}, "trend_line": 1825.73713, "activity_lines": {"activity_5": 1835.865649, "activity_10": 1829.298788, "activity_20": 1829.375884, "activity_30": 1828.492804}, "trend_signal": 1, "fair_value": 1554.309933, "relative_strength": -9.974271, "rate_of_change": -0.06479339252208152, "market_dynamics": -0.707127, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1823.026474, "high": 1831.44056, "low": 1790.305565, "close": 1824.896362, "volume": 261600}, "trend_line": 1826.182304, "activity_lines": {"activity_5": 1833.684261, "activity_10": 1828.363909, "activity_20": 1829.110996, "activity_30": 1828.438561}, "trend_signal": 1, "fair_value": 1555.560748, "relative_strength": -10.346302, "rate_of_change": 0.024383247329803265, "market_dynamics": -0.652121, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1823.026489, "high": 1881.924342, "low": 1821.156718, "close": 1863.226685, "volume": 165400}, "trend_line": 1829.378699, "activity_lines": {"activity_5": 1842.596851, "activity_10": 1834.738137, "activity_20": 1832.384777, "activity_30": 1830.828521}, "trend_signal": 1, "fair_value": 1556.968119, "relative_strength": -5.881669, "rate_of_change": 0.17503153945796673, "market_dynamics": -0.523546, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1874.445296, "high": 1886.598772, "low": 1845.463847, "close": 1866.966187, "volume": 292800}, "trend_line": 1832.269963, "activity_lines": {"activity_5": 1851.197795, "activity_10": 1841.97925, "activity_20": 1835.680869, "activity_30": 1833.25352}, "trend_signal": 1, "fair_value": 1558.633481, "relative_strength": 0.194556, "rate_of_change": 0.15804622638168503, "market_dynamics": -0.265637, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1883.794234, "high": 1960.454834, "low": 1766.933594, "close": 1766.933594, "volume": 469800}, "trend_line": 1831.151428, "activity_lines": {"activity_5": 1824.210816, "activity_10": 1830.148728, "activity_20": 1829.352771, "activity_30": 1829.038271}, "trend_signal": 0, "fair_value": 1559.863767, "relative_strength": -0.619863, "rate_of_change": -0.06104640814875736, "market_dynamics": -0.296148, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1702.426416, "high": 1765.063781, "low": 1596.78436, "close": 1728.603271, "volume": 552800}, "trend_line": 1826.851888, "activity_lines": {"activity_5": 1790.866602, "activity_10": 1811.892987, "activity_20": 1819.669908, "activity_30": 1822.42226}, "trend_signal": 0, "fair_value": 1560.898492, "relative_strength": -0.302736, "rate_of_change": -0.23479980597213498, "market_dynamics": -0.402717, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1726.733454, "high": 1791.240356, "low": 1719.25437, "close": 1791.240356, "volume": 220500}, "trend_line": 1824.456055, "activity_lines": {"activity_5": 1784.571647, "activity_10": 1806.52162, "activity_20": 1816.54916, "activity_30": 1820.124742}, "trend_signal": 0, "fair_value": 1562.323594, "relative_strength": -4.828235, "rate_of_change": -0.13114544291944324, "market_dynamics": -0.630668, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1801.524198, "high": 1825.831328, "low": 1782.82649, "close": 1817.417358, "volume": 175100}, "trend_line": 1823.116984, "activity_lines": {"activity_5": 1789.246093, "activity_10": 1806.062691, "activity_20": 1816.041661, "activity_30": 1819.670633}, "trend_signal": 0, "fair_value": 1563.89978, "relative_strength": -4.0647, "rate_of_change": -0.07339562914274214, "market_dynamics": -0.978987, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1821.156815, "high": 1883.794189, "low": 1818.352159, "close": 1829.570801, "volume": 217800}, "trend_line": 1820.494588, "activity_lines": {"activity_5": 1801.025643, "activity_10": 1808.221427, "activity_20": 1816.745054, "activity_30": 1820.087008}, "trend_signal": 0, "fair_value": 1565.375575, "relative_strength": -4.023143, "rate_of_change": -0.14384134550961875, "market_dynamics": -0.829002, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1827.701036, "high": 1835.180111, "low": 1790.30561, "close": 1818.352173, "volume": 159400}, "trend_line": 1820.967212, "activity_lines": {"activity_5": 1811.558675, "activity_10": 1808.408403, "activity_20": 1816.509109, "activity_30": 1819.948788}, "trend_signal": 0, "fair_value": 1566.623444, "relative_strength": 1.299812, "rate_of_change": 0.025961296623200736, "market_dynamics": -0.754581, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1818.352162, "high": 1837.98477, "low": 1779.086926, "close": 1787.500977, "volume": 206500}, "trend_line": 1821.608716, "activity_lines": {"activity_5": 1808.38007, "activity_10": 1803.801971, "activity_20": 1813.17914, "activity_30": 1817.789676}, "trend_signal": 0, "fair_value": 1567.539824, "relative_strength": -0.920885, "rate_of_change": 0.035228750730517865, "market_dynamics": -0.696288, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1802.459256, "high": 1882.859342, "low": 1798.719714, "close": 1870.705811, "volume": 247200}, "trend_line": 1823.918559, "activity_lines": {"activity_5": 1829.009896, "activity_10": 1814.935614, "activity_20": 1818.031647, "activity_30": 1820.95723}, "trend_signal": 0, "fair_value": 1569.156723, "relative_strength": 0.594826, "rate_of_change": 0.1268023686816835, "market_dynamics": -0.480108, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1874.445247, "high": 1996.249552, "low": 1841.724308, "close": 1993.404541, "volume": 424600}, "trend_line": 1830.594649, "activity_lines": {"activity_5": 1885.241602, "activity_10": 1847.545217, "activity_20": 1834.440644, "activity_30": 1831.89181}, "trend_signal": 1, "fair_value": 1571.762948, "relative_strength": 1.586323, "rate_of_change": 0.366030049261642, "market_dynamics": -0.010188, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1973.489435, "high": 2037.027856, "low": 1954.522694, "close": 2010.474609, "volume": 295200}, "trend_line": 1836.059204, "activity_lines": {"activity_5": 1935.430851, "activity_10": 1880.891599, "activity_20": 1851.904436, "activity_30": 1843.496968}, "trend_signal": 1, "fair_value": 1574.173605, "relative_strength": 5.636757, "rate_of_change": 0.29851256273392607, "market_dynamics": 0.507088, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2009.526177, "high": 2016.164537, "low": 1950.729331, "close": 1967.799438, "volume": 161000}, "trend_line": 1840.68453, "activity_lines": {"activity_5": 1959.33479, "activity_10": 1903.869616, "activity_20": 1864.389058, "activity_30": 1851.996338}, "trend_signal": 1, "fair_value": 1576.350239, "relative_strength": 0.848942, "rate_of_change": 0.2519159507451311, "market_dynamics": 0.975717, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1966.850938, "high": 2007.629638, "low": 1956.419231, "close": 1995.301147, "volume": 168600}, "trend_line": 1845.397713, "activity_lines": {"activity_5": 1982.442814, "activity_10": 1928.195836, "activity_20": 1878.678845, "activity_30": 1861.971604}, "trend_signal": 1, "fair_value": 1578.759644, "relative_strength": 3.858002, "rate_of_change": 0.2560559902136012, "market_dynamics": 1.189275, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1992.456093, "high": 1993.40443, "low": 1934.607545, "close": 1943.142578, "volume": 178300}, "trend_line": 1849.619714, "activity_lines": {"activity_5": 1974.311303, "activity_10": 1938.189628, "activity_20": 1887.122919, "activity_30": 1868.277724}, "trend_signal": 1, "fair_value": 1580.857294, "relative_strength": 4.01383, "rate_of_change": 0.2287854249659983, "market_dynamics": 0.950234, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1939.349325, "high": 1972.541025, "low": 1926.072606, "close": 1934.607544, "volume": 204300}, "trend_line": 1853.152104, "activity_lines": {"activity_5": 1958.505664, "activity_10": 1943.869738, "activity_20": 1894.070856, "activity_30": 1873.76081}, "trend_signal": 1, "fair_value": 1583.154389, "relative_strength": 3.226952, "rate_of_change": 0.19097925769621624, "market_dynamics": 0.726623, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1962.109346, "high": 2014.267753, "low": 1934.607572, "close": 2007.629395, "volume": 207300}, "trend_line": 1858.183671, "activity_lines": {"activity_5": 1970.960441, "activity_10": 1960.695816, "activity_20": 1907.52205, "activity_30": 1883.727087}, "trend_signal": 1, "fair_value": 1586.173733, "relative_strength": 3.294149, "rate_of_change": 0.2715139782179475, "market_dynamics": 0.752743, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1991.50769, "high": 2026.596244, "low": 1990.559353, "close": 2014.2677, "volume": 129600}, "trend_line": 1865.804891, "activity_lines": {"activity_5": 1985.817668, "activity_10": 1975.491431, "activity_20": 1920.775373, "activity_30": 1893.797024}, "trend_signal": 1, "fair_value": 1589.314703, "relative_strength": 6.018401, "rate_of_change": 0.4101435245041497, "market_dynamics": 0.731287, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2019.957792, "high": 2043.666122, "low": 2004.78456, "close": 2024.699707, "volume": 113500}, "trend_line": 1871.904073, "activity_lines": {"activity_5": 2001.054346, "activity_10": 1988.621673, "activity_20": 1934.302977, "activity_30": 1904.048303}, "trend_signal": 1, "fair_value": 1592.691983, "relative_strength": 7.545128, "rate_of_change": 0.3268928080004657, "market_dynamics": 0.824188, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2035.13132, "high": 2104.359641, "low": 2001.939374, "close": 2079.702881, "volume": 147200}, "trend_line": 1879.774369, "activity_lines": {"activity_5": 2032.665511, "activity_10": 2007.439788, "activity_20": 1952.099726, "activity_30": 1917.454678}, "trend_signal": 1, "fair_value": 1596.596936, "relative_strength": 10.682496, "rate_of_change": 0.42044333967321057, "market_dynamics": 0.988791, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2086.341413, "high": 2086.341415, "low": 2035.131402, "close": 2037.028076, "volume": 123000}, "trend_line": 1885.224959, "activity_lines": {"activity_5": 2040.947721, "activity_10": 2014.698901, "activity_20": 1964.618844, "activity_30": 1927.600078}, "trend_signal": 1, "fair_value": 1600.013709, "relative_strength": 6.184614, "rate_of_change": 0.28995979995724264, "market_dynamics": 0.911496, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2036.079426, "high": 2071.168021, "low": 2016.164456, "close": 2046.511353, "volume": 188900}, "trend_line": 1892.830265, "activity_lines": {"activity_5": 2045.562988, "activity_10": 2022.889091, "activity_20": 1977.213506, "activity_30": 1938.005652}, "trend_signal": 1, "fair_value": 1603.818854, "relative_strength": 5.782175, "rate_of_change": 0.403416364911396, "market_dynamics": 0.932891, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2047.459744, "high": 2066.426116, "low": 1996.249328, "close": 2018.061035, "volume": 122700}, "trend_line": 1900.203975, "activity_lines": {"activity_5": 2038.102686, "activity_10": 2025.251283, "activity_20": 1986.243636, "activity_30": 1946.085056}, "trend_signal": 1, "fair_value": 1607.498105, "relative_strength": 6.430586, "rate_of_change": 0.38956002217134067, "market_dynamics": 0.835969, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2029.441379, "high": 2048.407715, "low": 1982.972713, "close": 2048.407715, "volume": 133000}, "trend_line": 1908.121798, "activity_lines": {"activity_5": 2040.505054, "activity_10": 2032.217205, "activity_20": 1996.968082, "activity_30": 1955.646588}, "trend_signal": 1, "fair_value": 1611.196799, "relative_strength": 3.891218, "rate_of_change": 0.4166827932248694, "market_dynamics": 0.675104, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2059.788113, "high": 2067.374809, "low": 2048.408068, "close": 2052.201416, "volume": 45500}, "trend_line": 1916.540031, "activity_lines": {"activity_5": 2042.591455, "activity_10": 2038.907318, "activity_20": 2006.530954, "activity_30": 1964.942047}, "trend_signal": 1, "fair_value": 1614.823797, "relative_strength": 5.195744, "rate_of_change": 0.44117901744132276, "market_dynamics": 0.458448, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2057.89141, "high": 2064.52977, "low": 1924.175781, "close": 1924.175781, "volume": 227400}, "trend_line": 1919.350741, "activity_lines": {"activity_5": 2003.836076, "activity_10": 2020.337154, "activity_20": 2002.658236, "activity_30": 1965.434676}, "trend_signal": 1, "fair_value": 1617.45503, "relative_strength": 0.528462, "rate_of_change": 0.14665542876938592, "market_dynamics": 0.080454, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1916.58911, "high": 1932.71084, "low": 1891.932455, "close": 1894.777466, "volume": 179500}, "trend_line": 1921.399646, "activity_lines": {"activity_5": 1962.804744, "activity_10": 1996.61151, "activity_20": 1995.477306, "activity_30": 1963.849304}, "trend_signal": 1, "fair_value": 1619.90346, "relative_strength": 0.995497, "rate_of_change": 0.10674990017367048, "market_dynamics": -0.280502, "expectation": {"probability": 60.7668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1899.519206, "high": 1915.640746, "low": 1891.93228, "close": 1908.054077, "volume": 219800}, "trend_line": 1922.893892, "activity_lines": {"activity_5": 1936.314543, "activity_10": 1977.351649, "activity_20": 1989.250307, "activity_30": 1962.988299}, "trend_signal": 1, "fair_value": 1622.533012, "relative_strength": -1.906111, "rate_of_change": 0.07776862055276841, "market_dynamics": -0.588428, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1919.434069, "high": 1944.090915, "low": 1912.795913, "close": 1935.555908, "volume": 216500}, "trend_line": 1926.707198, "activity_lines": {"activity_5": 1926.325415, "activity_10": 1965.023278, "activity_20": 1985.215378, "activity_30": 1963.805203}, "trend_signal": 0, "fair_value": 1625.400985, "relative_strength": 0.565125, "rate_of_change": 0.19831078645914235, "market_dynamics": -0.681159, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1938.400904, "high": 1998.146254, "low": 1896.674114, "close": 1994.352905, "volume": 363500}, "trend_line": 1932.35575, "activity_lines": {"activity_5": 1943.45874, "activity_10": 1965.006066, "activity_20": 1986.075139, "activity_30": 1968.169442}, "trend_signal": 1, "fair_value": 1628.532901, "relative_strength": 5.613138, "rate_of_change": 0.2931712719952106, "market_dynamics": -0.545518, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2000.991152, "high": 2000.991152, "low": 1915.640869, "close": 1930.814209, "volume": 328600}, "trend_line": 1934.608667, "activity_lines": {"activity_5": 1943.269067, "activity_10": 1954.988181, "activity_20": 1980.294801, "activity_30": 1968.069988}, "trend_signal": 1, "fair_value": 1631.065489, "relative_strength": 1.166979, "rate_of_change": 0.11658914255307413, "market_dynamics": -0.419771, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1925.124252, "high": 1925.124252, "low": 1833.135581, "close": 1861.585693, "volume": 520200}, "trend_line": 1934.429317, "activity_lines": {"activity_5": 1919.560661, "activity_10": 1934.314455, "activity_20": 1968.21932, "activity_30": 1963.358829}, "trend_signal": 0, "fair_value": 1633.289855, "relative_strength": -1.598437, "rate_of_change": -0.009270608731325703, "market_dynamics": -0.405042, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1861.585681, "high": 1913.744098, "low": 1845.463843, "close": 1899.519043, "volume": 804000}, "trend_line": 1938.848832, "activity_lines": {"activity_5": 1910.709489, "activity_10": 1923.899987, "activity_20": 1960.465533, "activity_30": 1961.106553}, "trend_signal": 0, "fair_value": 1635.915528, "relative_strength": 4.53309, "rate_of_change": 0.22846608874051816, "market_dynamics": -0.392292, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1917.537437, "high": 1990.55942, "low": 1917.537437, "close": 1955.470947, "volume": 358000}, "trend_line": 1946.411088, "activity_lines": {"activity_5": 1921.077954, "activity_10": 1925.8139, "activity_20": 1958.365644, "activity_30": 1962.178947}, "trend_signal": 0, "fair_value": 1639.024123, "relative_strength": 8.119214, "rate_of_change": 0.39003845349817157, "market_dynamics": -0.533043, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1964.95422, "high": 1969.695904, "low": 1909.002484, "close": 1950.72937, "volume": 363300}, "trend_line": 1951.727388, "activity_lines": {"activity_5": 1928.538224, "activity_10": 1928.555469, "activity_20": 1956.003844, "activity_30": 1962.457546}, "trend_signal": 0, "fair_value": 1642.034546, "relative_strength": 7.147359, "rate_of_change": 0.2731334625442678, "market_dynamics": -0.536934, "expectation": {"probability": 61.5928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1963.057739, "high": 2014.267766, "low": 1951.677694, "close": 2005.732788, "volume": 377300}, "trend_line": 1958.004569, "activity_lines": {"activity_5": 1957.241203, "activity_10": 1943.142605, "activity_20": 1958.844337, "activity_30": 1965.941766}, "trend_signal": 0, "fair_value": 1645.278946, "relative_strength": 8.010338, "rate_of_change": 0.3216218124823449, "market_dynamics": -0.358898, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2006.681301, "high": 2013.319431, "low": 1981.075998, "close": 2002.705688, "volume": 822500}, "trend_line": 1963.775732, "activity_lines": {"activity_5": 1979.940576, "activity_10": 1955.696504, "activity_20": 1961.057843, "activity_30": 1968.825709}, "trend_signal": 0, "fair_value": 1648.790715, "relative_strength": 9.083663, "rate_of_change": 0.2947471671604723, "market_dynamics": -0.116412, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1993.040054, "high": 2003.672204, "low": 1860.621726, "close": 1884.785645, "volume": 366900}, "trend_line": 1965.990181, "activity_lines": {"activity_5": 1953.925269, "activity_10": 1944.848065, "activity_20": 1952.064315, "activity_30": 1963.729574}, "trend_signal": 0, "fair_value": 1651.844654, "relative_strength": 12.421516, "rate_of_change": 0.11276486229639543, "market_dynamics": -0.172821, "expectation": {"probability": 62.1079, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1791.029704, "high": 1962.110258, "low": 1768.798899, "close": 1942.779053, "volume": 372500}, "trend_line": 1971.166117, "activity_lines": {"activity_5": 1948.223324, "activity_10": 1944.966943, "activity_20": 1949.21055, "activity_30": 1962.232082}, "trend_signal": 0, "fair_value": 1655.276076, "relative_strength": 16.064639, "rate_of_change": 0.2632737462283436, "market_dynamics": -0.142521, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1960.177104, "high": 1991.106966, "low": 1952.44465, "close": 1983.374512, "volume": 160100}, "trend_line": 1974.921741, "activity_lines": {"activity_5": 1956.899325, "activity_10": 1952.335485, "activity_20": 1950.613118, "activity_30": 1963.01972}, "trend_signal": 0, "fair_value": 1658.910407, "relative_strength": 14.190713, "rate_of_change": 0.19052803148402156, "market_dynamics": -0.13699, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1987.240841, "high": 2036.535062, "low": 1965.976514, "close": 1977.575195, "volume": 264200}, "trend_line": 1974.394096, "activity_lines": {"activity_5": 1961.465877, "activity_10": 1958.849212, "activity_20": 1951.922076, "activity_30": 1963.190911}, "trend_signal": 0, "fair_value": 1662.490366, "relative_strength": 10.455998, "rate_of_change": -0.026717261198053746, "market_dynamics": -0.210368, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1981.441358, "high": 2008.504947, "low": 1928.280819, "close": 1943.745728, "volume": 168200}, "trend_line": 1972.1698, "activity_lines": {"activity_5": 1956.633114, "activity_10": 1958.361927, "activity_20": 1950.292289, "activity_30": 1961.213597}, "trend_signal": 0, "fair_value": 1665.635651, "relative_strength": 5.066724, "rate_of_change": -0.11265714400718584, "market_dynamics": -0.055984, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1936.979742, "high": 2015.270893, "low": 1883.819171, "close": 1952.444702, "volume": 490400}, "trend_line": 1971.657975, "activity_lines": {"activity_5": 1958.630672, "activity_10": 1957.962456, "activity_20": 1949.980336, "activity_30": 1959.94101}, "trend_signal": 0, "fair_value": 1668.962803, "relative_strength": 3.523082, "rate_of_change": -0.025952379962405722, "market_dynamics": 0.070775, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1965.009831, "high": 1965.009831, "low": 1878.019821, "close": 1896.384399, "volume": 336200}, "trend_line": 1968.36075, "activity_lines": {"activity_5": 1937.430859, "activity_10": 1946.407917, "activity_20": 1944.641765, "activity_30": 1955.08465}, "trend_signal": 0, "fair_value": 1672.308912, "relative_strength": -0.244045, "rate_of_change": -0.16723108377861662, "market_dynamics": -0.068807, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1894.451266, "high": 1910.882731, "low": 1862.554907, "close": 1883.819092, "volume": 275800}, "trend_line": 1966.383301, "activity_lines": {"activity_5": 1915.135588, "activity_10": 1933.643078, "activity_20": 1938.830419, "activity_30": 1949.63035}, "trend_signal": 0, "fair_value": 1675.734973, "relative_strength": 0.515784, "rate_of_change": -0.10046171668480885, "market_dynamics": -0.272719, "expectation": {"probability": 61.715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1882.852633, "high": 1907.016504, "low": 1879.952865, "close": 1901.217163, "volume": 196900}, "trend_line": 1965.270288, "activity_lines": {"activity_5": 1905.276701, "activity_10": 1925.258074, "activity_20": 1935.477853, "activity_30": 1945.426083}, "trend_signal": 0, "fair_value": 1679.175115, "relative_strength": -0.820403, "rate_of_change": -0.05660203681724295, "market_dynamics": -0.35452, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1899.284074, "high": 1902.183744, "low": 1875.120085, "close": 1890.585083, "volume": 220500}, "trend_line": 1961.368811, "activity_lines": {"activity_5": 1896.964323, "activity_10": 1916.84025, "activity_20": 1931.222034, "activity_30": 1940.607682}, "trend_signal": 0, "fair_value": 1682.633083, "relative_strength": -0.925761, "rate_of_change": -0.19852114102688181, "market_dynamics": -0.603794, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1893.484741, "high": 1897.350968, "low": 1855.789014, "close": 1867.387695, "volume": 265300}, "trend_line": 1956.472811, "activity_lines": {"activity_5": 1884.463525, "activity_10": 1906.243275, "activity_20": 1924.776904, "activity_30": 1934.544384}, "trend_signal": 0, "fair_value": 1685.879297, "relative_strength": -2.45358, "rate_of_change": -0.2496215893992799, "market_dynamics": -0.804243, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1868.35422, "high": 1881.886015, "low": 1853.855892, "close": 1869.320801, "volume": 342200}, "trend_line": 1951.293514, "activity_lines": {"activity_5": 1878.277563, "activity_10": 1896.3141, "activity_20": 1918.709529, "activity_30": 1928.921674}, "trend_signal": 0, "fair_value": 1688.879959, "relative_strength": -3.842344, "rate_of_change": -0.26472624464190075, "market_dynamics": -0.946605, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1869.320886, "high": 1886.718758, "low": 1846.123499, "close": 1884.785645, "volume": 290400}, "trend_line": 1944.796273, "activity_lines": {"activity_5": 1879.05079, "activity_10": 1890.53232, "activity_20": 1914.430401, "activity_30": 1924.630844}, "trend_signal": 0, "fair_value": 1691.74474, "relative_strength": -7.262179, "rate_of_change": -0.3329709730178517, "market_dynamics": -1.13107, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1889.61851, "high": 1914.749044, "low": 1883.819149, "close": 1909.91626, "volume": 232600}, "trend_line": 1940.559212, "activity_lines": {"activity_5": 1888.13645, "activity_10": 1891.112267, "activity_20": 1913.066414, "activity_30": 1922.38052}, "trend_signal": 0, "fair_value": 1694.673169, "relative_strength": -5.347765, "rate_of_change": -0.21786657342077495, "market_dynamics": -1.174526, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1909.916256, "high": 1968.876184, "low": 1905.08331, "close": 1948.578491, "volume": 274900}, "trend_line": 1937.294784, "activity_lines": {"activity_5": 1909.529582, "activity_10": 1899.951873, "activity_20": 1915.484059, "activity_30": 1922.897893}, "trend_signal": 0, "fair_value": 1697.843701, "relative_strength": -3.024877, "rate_of_change": -0.168220994227511, "market_dynamics": -0.781089, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1952.444682, "high": 1990.140421, "low": 1937.946322, "close": 1980.474854, "volume": 219300}, "trend_line": 1936.041911, "activity_lines": {"activity_5": 1937.688607, "activity_10": 1914.50295, "activity_20": 1920.525201, "activity_30": 1925.683704}, "trend_signal": 0, "fair_value": 1701.212965, "relative_strength": -2.174562, "rate_of_change": -0.0646712627498567, "market_dynamics": -0.367332, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1987.240751, "high": 1994.006649, "low": 1945.678785, "close": 1977.575195, "volume": 177200}, "trend_line": 1933.680827, "activity_lines": {"activity_5": 1957.341935, "activity_10": 1928.017176, "activity_20": 1924.904681, "activity_30": 1928.363271}, "trend_signal": 0, "fair_value": 1704.609497, "relative_strength": -6.109177, "rate_of_change": -0.12195417808804444, "market_dynamics": 0.015518, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1981.441386, "high": 2035.568604, "low": 1971.77583, "close": 2035.568604, "volume": 260400}, "trend_line": 1933.1264, "activity_lines": {"activity_5": 1989.10944, "activity_10": 1950.599463, "activity_20": 1934.702084, "activity_30": 1934.936676}, "trend_signal": 1, "fair_value": 1708.366318, "relative_strength": -1.825916, "rate_of_change": -0.028672105150877883, "market_dynamics": 0.567699, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2029.769173, "high": 2036.53507, "low": 1921.514839, "close": 1989.173828, "volume": 406200}, "trend_line": 1935.293001, "activity_lines": {"activity_5": 1995.359823, "activity_10": 1961.987254, "activity_20": 1939.676941, "activity_30": 1938.552639}, "trend_signal": 1, "fair_value": 1711.699631, "relative_strength": -6.34201, "rate_of_change": 0.1120775651297246, "market_dynamics": 0.827219, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1989.173828, "high": 1997.872839, "low": 1942.779138, "close": 1951.478149, "volume": 202000}, "trend_line": 1937.183024, "activity_lines": {"activity_5": 1983.761141, "activity_10": 1964.922073, "activity_20": 1941.140586, "activity_30": 1939.596842}, "trend_signal": 1, "fair_value": 1714.900215, "relative_strength": -11.347045, "rate_of_change": 0.09766081926733162, "market_dynamics": 0.771532, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1957.277491, "high": 2039.434712, "low": 1957.277491, "close": 2034.601929, "volume": 236400}, "trend_line": 1941.401286, "activity_lines": {"activity_5": 1999.677075, "activity_10": 1981.863159, "activity_20": 1950.764721, "activity_30": 1945.881933}, "trend_signal": 1, "fair_value": 1718.668034, "relative_strength": -5.968136, "rate_of_change": 0.2177523727876781, "market_dynamics": 0.969549, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2029.769145, "high": 2036.535042, "low": 1955.344324, "close": 1964.043335, "volume": 215900}, "trend_line": 1942.350867, "activity_lines": {"activity_5": 1988.465007, "activity_10": 1982.935152, "activity_20": 1952.95558, "activity_30": 1947.34271}, "trend_signal": 1, "fair_value": 1722.109663, "relative_strength": -9.363275, "rate_of_change": 0.04891214437982402, "market_dynamics": 0.786217, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1978.541646, "high": 2023.003426, "low": 1959.210511, "close": 2009.471558, "volume": 225900}, "trend_line": 1942.854822, "activity_lines": {"activity_5": 1993.297803, "activity_10": 1990.544593, "activity_20": 1959.371677, "activity_30": 1951.673077}, "trend_signal": 1, "fair_value": 1725.997263, "relative_strength": -7.80038, "rate_of_change": 0.025945621286141467, "market_dynamics": 0.638267, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2010.438054, "high": 2039.434785, "low": 1994.973093, "close": 2002.705688, "volume": 162100}, "trend_line": 1945.251204, "activity_lines": {"activity_5": 1997.615112, "activity_10": 1994.65686, "activity_20": 1965.019135, "activity_30": 1955.534424}, "trend_signal": 1, "fair_value": 1729.956133, "relative_strength": -11.562926, "rate_of_change": 0.12334333851733896, "market_dynamics": 0.691105, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2002.705503, "high": 2020.103784, "low": 1992.073418, "close": 2014.304443, "volume": 161500}, "trend_line": 1950.341829, "activity_lines": {"activity_5": 2004.896549, "activity_10": 1999.190911, "activity_20": 1971.651567, "activity_30": 1959.989471}, "trend_signal": 1, "fair_value": 1734.00655, "relative_strength": -11.435011, "rate_of_change": 0.26169499288997977, "market_dynamics": 0.565406, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2012.37122, "high": 2052.0, "low": 2005.605387, "close": 2052.0, "volume": 184000}, "trend_line": 1955.424528, "activity_lines": {"activity_5": 2020.554752, "activity_10": 2009.383682, "activity_20": 1981.538057, "activity_30": 1966.548063}, "trend_signal": 1, "fair_value": 1738.194492, "relative_strength": -10.228345, "rate_of_change": 0.26060554741863395, "market_dynamics": 0.68699, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2049.0518, "high": 2049.0518, "low": 1965.517287, "close": 1993.034546, "volume": 271000}, "trend_line": 1956.676648, "activity_lines": {"activity_5": 2015.397933, "activity_10": 2007.555005, "activity_20": 1985.334718, "activity_30": 1968.974516}, "trend_signal": 1, "fair_value": 1741.969832, "relative_strength": -13.316764, "rate_of_change": 0.0640331540323134, "market_dynamics": 0.660366, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2006.793129, "high": 2028.413802, "low": 1967.482847, "close": 1969.448364, "volume": 193600}, "trend_line": 1957.300614, "activity_lines": {"activity_5": 2000.446305, "activity_10": 2001.156851, "activity_20": 1986.424837, "activity_30": 1969.798497}, "trend_signal": 1, "fair_value": 1745.622828, "relative_strength": -18.200436, "rate_of_change": 0.03188907071783634, "market_dynamics": 0.474635, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1965.517287, "high": 2003.844895, "low": 1951.758666, "close": 1982.224121, "volume": 205600}, "trend_line": 1956.516992, "activity_lines": {"activity_5": 1992.421476, "activity_10": 1998.283749, "activity_20": 1988.323936, "activity_30": 1971.406466}, "trend_signal": 1, "fair_value": 1749.386565, "relative_strength": -16.487571, "rate_of_change": -0.04003585317425967, "market_dynamics": 0.257437, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1994.017288, "high": 2022.517343, "low": 1978.29315, "close": 2014.655273, "volume": 169200}, "trend_line": 1956.915312, "activity_lines": {"activity_5": 1996.572469, "activity_10": 2001.433578, "activity_20": 1992.925968, "activity_30": 1975.157322}, "trend_signal": 1, "fair_value": 1753.329349, "relative_strength": -17.748904, "rate_of_change": 0.020358627174141733, "market_dynamics": -0.040413, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2014.655168, "high": 2027.43103, "low": 1966.499983, "close": 1982.224121, "volume": 259200}, "trend_line": 1960.163261, "activity_lines": {"activity_5": 1989.889689, "activity_10": 1997.538159, "activity_20": 1993.848509, "activity_30": 1976.790149}, "trend_signal": 1, "fair_value": 1757.012313, "relative_strength": -23.492118, "rate_of_change": 0.1659728952031336, "market_dynamics": -0.252612, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1983.206993, "high": 2003.844925, "low": 1920.310332, "close": 1957.655273, "volume": 420800}, "trend_line": 1960.659135, "activity_lines": {"activity_5": 1979.669018, "activity_10": 1990.128, "activity_20": 1991.88432, "activity_30": 1976.628343}, "trend_signal": 1, "fair_value": 1760.739719, "relative_strength": -20.865826, "rate_of_change": 0.02529758667893865, "market_dynamics": -0.270671, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1964.534504, "high": 1979.275921, "low": 1936.034567, "close": 1960.603516, "volume": 210500}, "trend_line": 1959.900102, "activity_lines": {"activity_5": 1972.789713, "activity_10": 1983.370033, "activity_20": 1989.780276, "activity_30": 1976.624755}, "trend_signal": 1, "fair_value": 1764.38794, "relative_strength": -20.493862, "rate_of_change": -0.03871315449230521, "market_dynamics": -0.376461, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1965.517275, "high": 1983.206972, "low": 1934.06897, "close": 1981.241455, "volume": 279200}, "trend_line": 1960.02231, "activity_lines": {"activity_5": 1973.379378, "activity_10": 1981.252927, "activity_20": 1989.280712, "activity_30": 1978.001616}, "trend_signal": 1, "fair_value": 1768.00114, "relative_strength": -16.365464, "rate_of_change": 0.006235419849985831, "market_dynamics": -0.368056, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1994.017297, "high": 2007.775947, "low": 1972.396606, "close": 2001.879395, "volume": 178100}, "trend_line": 1961.960099, "activity_lines": {"activity_5": 1980.913867, "activity_10": 1983.278434, "activity_20": 1990.407022, "activity_30": 1980.702073}, "trend_signal": 1, "fair_value": 1772.06396, "relative_strength": -17.758088, "rate_of_change": 0.09886566036076594, "market_dynamics": -0.435866, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2005.81043, "high": 2005.81043, "low": 1934.06897, "close": 1934.06897, "volume": 328800}, "trend_line": 1961.347575, "activity_lines": {"activity_5": 1966.696607, "activity_10": 1973.200681, "activity_20": 1984.821383, "activity_30": 1978.902646}, "trend_signal": 1, "fair_value": 1775.732485, "relative_strength": -20.482528, "rate_of_change": -0.031220002909951836, "market_dynamics": -0.480767, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1944.879369, "high": 1949.793091, "low": 1916.379395, "close": 1916.379395, "volume": 452300}, "trend_line": 1962.014075, "activity_lines": {"activity_5": 1949.793164, "activity_10": 1962.050844, "activity_20": 1977.772002, "activity_30": 1976.001473}, "trend_signal": 0, "fair_value": 1779.339542, "relative_strength": -21.299381, "rate_of_change": 0.03398173829541874, "market_dynamics": -0.479532, "expectation": {"probability": 62.2566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1920.310328, "high": 1953.724129, "low": 1914.413776, "close": 1945.862061, "volume": 282500}, "trend_line": 1964.082174, "activity_lines": {"activity_5": 1945.469003, "activity_10": 1957.65522, "activity_20": 1973.821904, "activity_30": 1974.959407}, "trend_signal": 0, "fair_value": 1783.060587, "relative_strength": -17.517699, "rate_of_change": 0.10540694005978767, "market_dynamics": -0.621829, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1950.775862, "high": 1978.293095, "low": 1934.068966, "close": 1974.362061, "volume": 222800}, "trend_line": 1966.520337, "activity_lines": {"activity_5": 1951.627605, "activity_10": 1958.870257, "activity_20": 1973.013265, "activity_30": 1975.622626}, "trend_signal": 0, "fair_value": 1786.964323, "relative_strength": -17.964095, "rate_of_change": 0.12413752501172243, "market_dynamics": -0.646111, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1975.344823, "high": 1979.275858, "low": 1963.551783, "close": 1968.465576, "volume": 104100}, "trend_line": 1969.116353, "activity_lines": {"activity_5": 1956.279338, "activity_10": 1959.156153, "activity_20": 1971.713588, "activity_30": 1975.748125}, "trend_signal": 0, "fair_value": 1790.951422, "relative_strength": -17.126854, "rate_of_change": 0.1320106357994895, "market_dynamics": -0.763839, "expectation": {"probability": 63.8589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1969.448376, "high": 2013.672469, "low": 1957.655272, "close": 2000.896606, "volume": 249100}, "trend_line": 1973.56665, "activity_lines": {"activity_5": 1973.969002, "activity_10": 1966.178411, "activity_20": 1973.421688, "activity_30": 1977.798464}, "trend_signal": 0, "fair_value": 1795.157952, "relative_strength": -18.003721, "rate_of_change": 0.22600477585897594, "market_dynamics": -0.531016, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2009.741434, "high": 2026.448352, "low": 1995.000017, "close": 2007.775879, "volume": 203400}, "trend_line": 1978.18182, "activity_lines": {"activity_5": 1989.496582, "activity_10": 1974.111947, "activity_20": 1975.945458, "activity_30": 1980.005511}, "trend_signal": 0, "fair_value": 1799.195105, "relative_strength": -20.374273, "rate_of_change": 0.23384920899428627, "market_dynamics": -0.244529, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2010.724201, "high": 2044.137944, "low": 2000.896573, "close": 2003.844849, "volume": 345200}, "trend_line": 1982.15046, "activity_lines": {"activity_5": 1997.620719, "activity_10": 1980.419467, "activity_20": 1977.886595, "activity_30": 1981.66119}, "trend_signal": 0, "fair_value": 1803.091668, "relative_strength": -20.050797, "rate_of_change": 0.20062058805090272, "market_dynamics": 0.075184, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2004.82762, "high": 2004.82762, "low": 1951.7587, "close": 1992.051758, "volume": 401500}, "trend_line": 1984.88831, "activity_lines": {"activity_5": 1997.948307, "activity_10": 1983.796582, "activity_20": 1978.731374, "activity_30": 1982.299984}, "trend_signal": 0, "fair_value": 1806.993409, "relative_strength": -19.355318, "rate_of_change": 0.13812523596215698, "market_dynamics": 0.451811, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2013.672503, "high": 2019.569046, "low": 1995.000088, "close": 2003.844849, "volume": 384500}, "trend_line": 1986.730522, "activity_lines": {"activity_5": 2001.027613, "activity_10": 1989.121345, "activity_20": 1980.750037, "activity_30": 1983.522986}, "trend_signal": 0, "fair_value": 1810.90151, "relative_strength": -19.787428, "rate_of_change": 0.09281187211989866, "market_dynamics": 0.593525, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2011.706986, "high": 2022.517305, "low": 1981.241467, "close": 2021.534546, "volume": 400400}, "trend_line": 1988.099178, "activity_lines": {"activity_5": 2007.644865, "activity_10": 1997.62668, "activity_20": 1984.503241, "activity_30": 1985.768407}, "trend_signal": 0, "fair_value": 1814.9057, "relative_strength": -22.452162, "rate_of_change": 0.06888986628252312, "market_dynamics": 0.7969, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2024.482767, "high": 2035.293112, "low": 1989.103469, "close": 2003.844849, "volume": 292300}, "trend_line": 1988.974833, "activity_lines": {"activity_5": 2006.989689, "activity_10": 2001.325424, "activity_20": 1986.716786, "activity_30": 1986.784257}, "trend_signal": 0, "fair_value": 1818.640715, "relative_strength": -22.558889, "rate_of_change": 0.04404483486990565, "market_dynamics": 0.777175, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2008.758625, "high": 2060.844819, "low": 1998.931039, "close": 2059.862061, "volume": 306200}, "trend_line": 1989.784615, "activity_lines": {"activity_5": 2025.268986, "activity_10": 2013.618835, "activity_20": 1994.213826, "activity_30": 1991.357627}, "trend_signal": 1, "fair_value": 1822.752124, "relative_strength": -22.605691, "rate_of_change": 0.04071353677103269, "market_dynamics": 0.929438, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.034591, "high": 2069.689765, "low": 1965.517254, "close": 2009.741455, "volume": 494800}, "trend_line": 1990.470203, "activity_lines": {"activity_5": 2023.106934, "activity_10": 2014.72668, "activity_20": 1996.506933, "activity_30": 1992.645165}, "trend_signal": 1, "fair_value": 1826.507629, "relative_strength": -19.526967, "rate_of_change": 0.03445538752444583, "market_dynamics": 0.928656, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1983.206897, "high": 2021.534508, "low": 1956.672515, "close": 1957.655273, "volume": 570900}, "trend_line": 1990.676107, "activity_lines": {"activity_5": 2002.403507, "activity_10": 2005.721049, "activity_20": 1993.708416, "activity_30": 1990.528072}, "trend_signal": 0, "fair_value": 1830.263882, "relative_strength": -18.420548, "rate_of_change": 0.010344490447010152, "market_dynamics": 0.720854, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1966.500063, "high": 1995.982788, "low": 1955.689718, "close": 1959.620728, "volume": 387700}, "trend_line": 1988.176733, "activity_lines": {"activity_5": 1985.434538, "activity_10": 1997.269325, "activity_20": 1991.368514, "activity_30": 1988.5245}, "trend_signal": 0, "fair_value": 1834.061584, "relative_strength": -17.06371, "rate_of_change": -0.1255540261527833, "market_dynamics": 0.579298, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1956.672503, "high": 2019.568966, "low": 1932.103536, "close": 1995.0, "volume": 1153800}, "trend_line": 1989.208622, "activity_lines": {"activity_5": 1984.386247, "activity_10": 1996.000666, "activity_20": 1992.505702, "activity_30": 1988.96471}, "trend_signal": 0, "fair_value": 1838.017105, "relative_strength": -14.954945, "rate_of_change": 0.05190127129407927, "market_dynamics": 0.447629, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1967.0, "high": 2068.0, "low": 1955.0, "close": 2055.0, "volume": 609400}, "trend_line": 1990.726237, "activity_lines": {"activity_5": 2003.927612, "activity_10": 2005.873387, "activity_20": 1999.179344, "activity_30": 1993.209315}, "trend_signal": 1, "fair_value": 1842.299168, "relative_strength": -11.321685, "rate_of_change": 0.07629240006380678, "market_dynamics": 0.51935, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2055.0, "high": 2131.0, "low": 2052.0, "close": 2057.0, "volume": 458300}, "trend_line": 1992.536047, "activity_lines": {"activity_5": 2024.459782, "activity_10": 2015.17965, "activity_20": 2005.593954, "activity_30": 1997.485042}, "trend_signal": 1, "fair_value": 1846.44306, "relative_strength": -16.361398, "rate_of_change": 0.09091204839532992, "market_dynamics": 0.705104, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2060.0, "high": 2090.0, "low": 2024.0, "close": 2036.0, "volume": 349800}, "trend_line": 1993.259233, "activity_lines": {"activity_5": 2034.841382, "activity_10": 2019.486854, "activity_20": 2009.64781, "activity_30": 2000.289168}, "trend_signal": 1, "fair_value": 1850.411688, "relative_strength": -18.604579, "rate_of_change": 0.03629475115839354, "market_dynamics": 0.794932, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2053.0, "high": 2058.0, "low": 1957.0, "close": 1960.0, "volume": 311700}, "trend_line": 1990.192566, "activity_lines": {"activity_5": 2014.666667, "activity_10": 2009.391238, "activity_20": 2006.301091, "activity_30": 1998.143411}, "trend_signal": 1, "fair_value": 1853.608575, "relative_strength": -22.484054, "rate_of_change": -0.15385188987106788, "market_dynamics": 0.409514, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1960.0, "high": 1971.0, "low": 1939.0, "close": 1962.0, "volume": 330700}, "trend_line": 1989.158081, "activity_lines": {"activity_5": 1995.133333, "activity_10": 2000.778067, "activity_20": 2003.021368, "activity_30": 1996.324536}, "trend_signal": 1, "fair_value": 1856.864743, "relative_strength": -21.433405, "rate_of_change": -0.051979140997349314, "market_dynamics": -0.129623, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1974.0, "high": 1982.0, "low": 1931.0, "close": 1946.0, "volume": 253800}, "trend_line": 1988.376469, "activity_lines": {"activity_5": 1972.466667, "activity_10": 1990.016622, "activity_20": 1998.000594, "activity_30": 1993.540143}, "trend_signal": 0, "fair_value": 1860.047384, "relative_strength": -25.3313, "rate_of_change": -0.039293609063340985, "market_dynamics": -0.723518, "expectation": {"probability": 63.1175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1933.0, "high": 2018.0, "low": 1915.0, "close": 1993.0, "volume": 699100}, "trend_line": 1988.735665, "activity_lines": {"activity_5": 1972.733333, "activity_10": 1989.87085, "activity_20": 1997.455353, "activity_30": 1993.838436}, "trend_signal": 0, "fair_value": 1863.560342, "relative_strength": -21.255843, "rate_of_change": 0.018064788313479258, "market_dynamics": -0.901253, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1990.0, "high": 2026.0, "low": 1970.0, "close": 1994.0, "volume": 392400}, "trend_line": 1988.047156, "activity_lines": {"activity_5": 1977.6, "activity_10": 1990.211286, "activity_20": 1996.916599, "activity_30": 1994.17807}, "trend_signal": 0, "fair_value": 1867.166821, "relative_strength": -22.925729, "rate_of_change": -0.03462043810633023, "market_dynamics": -0.819852, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1990.0, "high": 2000.0, "low": 1951.0, "close": 1977.0, "volume": 271100}, "trend_line": 1987.873019, "activity_lines": {"activity_5": 1979.6, "activity_10": 1986.8, "activity_20": 1994.637204, "activity_30": 1993.46535}, "trend_signal": 0, "fair_value": 1870.722398, "relative_strength": -26.324863, "rate_of_change": -0.008759198667618191, "market_dynamics": -0.758621, "expectation": {"probability": 63.4443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86cffede-bdbb-436d-b235-0759f0330db1/", "share_image": "https://sharemaestro.com/terminal/86cffede-bdbb-436d-b235-0759f0330db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}