{"ticker": {"uuid": "86d365c8-32e5-4591-b287-d6aa93f42e25", "symbol": "GRWG", "name": "GrowGeneration Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, GRWG rose 8.70%, moving from 1.38 to 1.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 43.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.5, "close": 1.5, "volume": 791033}, "trend_line": 1.4695, "activity_lines": {"activity_5": 1.542, "activity_10": 1.576273, "activity_20": 1.5575, "activity_30": 1.538828}, "trend_signal": 1, "fair_value": 1.731338, "relative_strength": -10.506355, "rate_of_change": 1.0081569499729512, "market_dynamics": -0.120011, "expectation": {"probability": 43.8029, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.165, "close": 2.18, "volume": 3815279}, "trend_line": 3.290667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.819091, "activity_20": 3.024286, "activity_30": 3.162258}, "trend_signal": 0, "fair_value": 17.13016, "relative_strength": -50.248787, "rate_of_change": -1.2503552316050108, "market_dynamics": -0.792869, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.18, "high": 2.245, "low": 1.855, "close": 1.86, "volume": 3232962}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.627455, "activity_20": 2.897905, "activity_30": 3.069957}, "trend_signal": 0, "fair_value": 17.035032, "relative_strength": -55.974195, "rate_of_change": -1.5802267443044236, "market_dynamics": -1.145277, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 2.34, "low": 1.88, "close": 2.27, "volume": 3425057}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.214, "activity_10": 2.526909, "activity_20": 2.81919, "activity_30": 3.007462}, "trend_signal": 0, "fair_value": 16.902276, "relative_strength": -48.988494, "rate_of_change": -0.9777788207308782, "market_dynamics": -1.271581, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.77, "close": 1.88, "volume": 4060594}, "trend_line": 3.162, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.362, "activity_20": 2.709571, "activity_30": 2.921849}, "trend_signal": 0, "fair_value": 16.750737, "relative_strength": -57.890077, "rate_of_change": -1.403180542563141, "market_dynamics": -1.379661, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.88, "high": 2.75, "low": 1.83, "close": 2.74, "volume": 8465169}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.378364, "activity_20": 2.688286, "activity_30": 2.894624}, "trend_signal": 0, "fair_value": 16.581378, "relative_strength": -38.416095, "rate_of_change": -0.3373497786211183, "market_dynamics": -0.955308, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.41, "close": 2.72, "volume": 2787054}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.44, "activity_10": 2.404, "activity_20": 2.668238, "activity_30": 2.866796}, "trend_signal": 0, "fair_value": 16.370673, "relative_strength": -38.012924, "rate_of_change": -0.7404168331306163, "market_dynamics": -0.55321, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.57, "close": 2.91, "volume": 3254826}, "trend_line": 3.104333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.480364, "activity_20": 2.669381, "activity_30": 2.852731}, "trend_signal": 0, "fair_value": 16.16484, "relative_strength": -31.397718, "rate_of_change": -0.7566176470588268, "market_dynamics": -0.16843, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.6399, "close": 2.73, "volume": 2976741}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.525818, "activity_20": 2.656381, "activity_30": 2.828581}, "trend_signal": 0, "fair_value": 15.972468, "relative_strength": -34.341445, "rate_of_change": -1.4066145610023146, "market_dynamics": 0.199414, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.72, "high": 2.7801, "low": 2.23, "close": 2.34, "volume": 4915389}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.503818, "activity_20": 2.610286, "activity_30": 2.782086}, "trend_signal": 0, "fair_value": 15.739712, "relative_strength": -44.29702, "rate_of_change": -1.3069046714327313, "market_dynamics": 0.095494, "expectation": {"probability": 40.215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.34, "high": 2.66, "low": 2.28, "close": 2.46, "volume": 4296763}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.511273, "activity_20": 2.581952, "activity_30": 2.745914}, "trend_signal": 0, "fair_value": 15.490801, "relative_strength": -40.895767, "rate_of_change": -1.2138709761784403, "market_dynamics": 0.115854, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.44, "high": 2.67, "low": 2.38, "close": 2.51, "volume": 3494241}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.529636, "activity_20": 2.563714, "activity_30": 2.715333}, "trend_signal": 0, "fair_value": 15.249071, "relative_strength": -38.891965, "rate_of_change": -1.5192024128686274, "market_dynamics": 0.091371, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.36, "close": 2.48, "volume": 3660020}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.482, "activity_10": 2.536545, "activity_20": 2.544857, "activity_30": 2.685742}, "trend_signal": 0, "fair_value": 14.974455, "relative_strength": -36.529653, "rate_of_change": -1.3498297016980867, "market_dynamics": 0.16532, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.52, "high": 2.85, "low": 2.3725, "close": 2.47, "volume": 4318259}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.530364, "activity_20": 2.526429, "activity_30": 2.658065}, "trend_signal": 0, "fair_value": 14.66266, "relative_strength": -37.459861, "rate_of_change": -1.276302173163157, "market_dynamics": 0.307936, "expectation": {"probability": 40.5554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.49, "high": 2.79, "low": 2.26, "close": 2.39, "volume": 4899005}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.45, "activity_10": 2.506, "activity_20": 2.501143, "activity_30": 2.627613}, "trend_signal": 0, "fair_value": 14.358494, "relative_strength": -40.014357, "rate_of_change": -0.9783368273934321, "market_dynamics": 0.433876, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.545, "low": 2.34, "close": 2.44, "volume": 3196405}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.481455, "activity_20": 2.484714, "activity_30": 2.602194}, "trend_signal": 0, "fair_value": 14.097276, "relative_strength": -37.874927, "rate_of_change": -1.1291460832745246, "market_dynamics": 0.48677, "expectation": {"probability": 39.5027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.26, "close": 2.4, "volume": 3228906}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.455091, "activity_20": 2.469286, "activity_30": 2.576258}, "trend_signal": 0, "fair_value": 13.739968, "relative_strength": -38.057812, "rate_of_change": -1.1539257673090628, "market_dynamics": 0.515569, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.2, "close": 2.31, "volume": 3037158}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.418182, "activity_20": 2.451048, "activity_30": 2.546602}, "trend_signal": 0, "fair_value": 13.389712, "relative_strength": -40.1909, "rate_of_change": -1.4803223636632101, "market_dynamics": 0.405168, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.32, "high": 2.4391, "low": 2.08, "close": 2.31, "volume": 4990962}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.392182, "activity_20": 2.436143, "activity_30": 2.519591}, "trend_signal": 0, "fair_value": 13.034583, "relative_strength": -37.905936, "rate_of_change": -1.5514535119162696, "market_dynamics": 0.371979, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.0, "close": 2.02, "volume": 2522619}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.234, "activity_10": 2.321091, "activity_20": 2.396524, "activity_30": 2.476602}, "trend_signal": 0, "fair_value": 12.755032, "relative_strength": -45.28874, "rate_of_change": -2.0474006759400165, "market_dynamics": -0.048464, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.02, "high": 2.26, "low": 2.02, "close": 2.2, "volume": 3198606}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.202, "activity_10": 2.288545, "activity_20": 2.377571, "activity_30": 2.448774}, "trend_signal": 0, "fair_value": 12.51016, "relative_strength": -40.241865, "rate_of_change": -1.7481633833498176, "market_dynamics": -0.319382, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.305, "low": 2.05, "close": 2.18, "volume": 2691481}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.257091, "activity_20": 2.358429, "activity_30": 2.422624}, "trend_signal": 0, "fair_value": 12.210353, "relative_strength": -38.743427, "rate_of_change": -1.0314338617114345, "market_dynamics": -0.554298, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.8301, "close": 2.0, "volume": 5526130}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.198909, "activity_20": 2.322143, "activity_30": 2.386581}, "trend_signal": 0, "fair_value": 11.872019, "relative_strength": -42.167127, "rate_of_change": -1.0031395253856747, "market_dynamics": -0.800348, "expectation": {"probability": 40.4144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.04, "high": 2.25, "low": 1.82, "close": 2.23, "volume": 9025080}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.191273, "activity_20": 2.307095, "activity_30": 2.367032}, "trend_signal": 0, "fair_value": 11.604263, "relative_strength": -36.462751, "rate_of_change": -0.5263718910382873, "market_dynamics": -0.398475, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.28, "high": 3.18, "low": 2.25, "close": 2.86, "volume": 13888591}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.302545, "activity_20": 2.352238, "activity_30": 2.388989}, "trend_signal": 0, "fair_value": 11.298558, "relative_strength": -17.209886, "rate_of_change": -0.5159411938164805, "market_dynamics": 0.150125, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.84, "high": 3.38, "low": 2.6604, "close": 2.83, "volume": 10358641}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.564, "activity_10": 2.399818, "activity_20": 2.389857, "activity_30": 2.409849}, "trend_signal": 0, "fair_value": 10.970417, "relative_strength": -16.643846, "rate_of_change": -0.8244812733402558, "market_dynamics": 0.793583, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.365, "close": 2.38, "volume": 6704163}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.408182, "activity_20": 2.38419, "activity_30": 2.403011}, "trend_signal": 0, "fair_value": 10.68375, "relative_strength": -28.696786, "rate_of_change": -1.649235720032195, "market_dynamics": 1.142764, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.07, "close": 2.11, "volume": 4697266}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.434, "activity_10": 2.367818, "activity_20": 2.354429, "activity_30": 2.381398}, "trend_signal": 0, "fair_value": 10.407981, "relative_strength": -32.392672, "rate_of_change": -1.2269938650306669, "market_dynamics": 1.088768, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.13, "high": 2.48, "low": 2.09, "close": 2.22, "volume": 4137266}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.351091, "activity_20": 2.338952, "activity_30": 2.368817}, "trend_signal": 0, "fair_value": 10.142724, "relative_strength": -30.587091, "rate_of_change": -0.9661697722567308, "market_dynamics": 0.760253, "expectation": {"probability": 38.5649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.23, "high": 3.0399, "low": 2.21, "close": 2.69, "volume": 13596619}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.421455, "activity_20": 2.370667, "activity_30": 2.388065}, "trend_signal": 0, "fair_value": 9.883878, "relative_strength": -15.639905, "rate_of_change": -0.09758883657297761, "market_dynamics": 0.689694, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.74, "high": 3.145, "low": 2.6123, "close": 2.92, "volume": 5908097}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.521455, "activity_20": 2.422619, "activity_30": 2.422301}, "trend_signal": 1, "fair_value": 9.646635, "relative_strength": -8.368456, "rate_of_change": 0.5022322129230211, "market_dynamics": 0.835099, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88, "high": 3.085, "low": 2.61, "close": 2.61, "volume": 5859335}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.552, "activity_20": 2.442857, "activity_30": 2.435763}, "trend_signal": 1, "fair_value": 9.424135, "relative_strength": -18.812755, "rate_of_change": 0.5969184615378145, "market_dynamics": 1.039881, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.61, "high": 2.655, "low": 2.45, "close": 2.52, "volume": 3250191}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.558364, "activity_20": 2.454048, "activity_30": 2.442495}, "trend_signal": 1, "fair_value": 9.155609, "relative_strength": -21.659159, "rate_of_change": 0.9107215522669224, "market_dynamics": 1.137764, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.47, "close": 2.53, "volume": 1563974}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.606, "activity_10": 2.557091, "activity_20": 2.466, "activity_30": 2.448452}, "trend_signal": 1, "fair_value": 8.902276, "relative_strength": -18.892067, "rate_of_change": 0.355503848556849, "market_dynamics": 0.936777, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.53, "high": 2.655, "low": 2.495, "close": 2.54, "volume": 2093596}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.552182, "activity_20": 2.478619, "activity_30": 2.454495}, "trend_signal": 0, "fair_value": 8.646891, "relative_strength": -19.62388, "rate_of_change": 0.8993052049741305, "market_dynamics": 0.709434, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.49, "high": 2.73, "low": 2.39, "close": 2.42, "volume": 2262727}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.531273, "activity_20": 2.479095, "activity_30": 2.451376}, "trend_signal": 0, "fair_value": 8.404135, "relative_strength": -25.012482, "rate_of_change": -0.4321134952212714, "market_dynamics": 0.523677, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.21, "close": 2.22, "volume": 2103411}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.481455, "activity_20": 2.460619, "activity_30": 2.436043}, "trend_signal": 0, "fair_value": 8.140096, "relative_strength": -30.491577, "rate_of_change": -0.6781634778023218, "market_dynamics": 0.311273, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.23, "high": 2.3797, "low": 2.11, "close": 2.15, "volume": 2591147}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.421818, "activity_20": 2.436333, "activity_30": 2.417269}, "trend_signal": 0, "fair_value": 7.839583, "relative_strength": -31.698823, "rate_of_change": -1.0378123719786903, "market_dynamics": -0.00316, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.13, "high": 2.31, "low": 2.11, "close": 2.11, "volume": 1371853}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.354182, "activity_20": 2.409, "activity_30": 2.397548}, "trend_signal": 0, "fair_value": 7.559391, "relative_strength": -34.309196, "rate_of_change": -0.8555401054863931, "market_dynamics": -0.414276, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.12, "high": 2.41, "low": 2.12, "close": 2.33, "volume": 2954910}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.328545, "activity_20": 2.403571, "activity_30": 2.393355}, "trend_signal": 0, "fair_value": 7.330224, "relative_strength": -26.234839, "rate_of_change": -0.013903966597073766, "market_dynamics": -0.623942, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.305, "close": 2.38, "volume": 2615492}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.318545, "activity_20": 2.401429, "activity_30": 2.392409}, "trend_signal": 0, "fair_value": 7.089647, "relative_strength": -20.447887, "rate_of_change": -0.11137247892922886, "market_dynamics": -0.630182, "expectation": {"probability": 39.885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.35, "close": 2.42, "volume": 2872925}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.332, "activity_10": 2.325636, "activity_20": 2.402238, "activity_30": 2.394215}, "trend_signal": 0, "fair_value": 6.844455, "relative_strength": -15.833436, "rate_of_change": -0.12541806020067364, "market_dynamics": -0.454367, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.05, "close": 2.06, "volume": 2689021}, "trend_line": 2.375, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.270727, "activity_20": 2.367619, "activity_30": 2.372989}, "trend_signal": 0, "fair_value": 6.58625, "relative_strength": -24.898089, "rate_of_change": -0.5860192549183671, "market_dynamics": -0.348466, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.7801, "close": 1.81, "volume": 3674532}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.178727, "activity_20": 2.308905, "activity_30": 2.336538}, "trend_signal": 0, "fair_value": 6.395994, "relative_strength": -33.380673, "rate_of_change": -0.9263157894736757, "market_dynamics": -0.480062, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82, "high": 2.3, "low": 1.77, "close": 2.27, "volume": 3804720}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.183455, "activity_20": 2.296, "activity_30": 2.331183}, "trend_signal": 0, "fair_value": 6.221506, "relative_strength": -20.012664, "rate_of_change": -0.16999575010624746, "market_dynamics": -0.531657, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.26, "high": 2.3283, "low": 2.1313, "close": 2.3, "volume": 1915771}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.198545, "activity_20": 2.288762, "activity_30": 2.328022}, "trend_signal": 0, "fair_value": 6.036506, "relative_strength": -19.148478, "rate_of_change": -0.1986802894849051, "market_dynamics": -0.633298, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.3265, "low": 1.9, "close": 1.95, "volume": 3280983}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.152182, "activity_20": 2.250714, "activity_30": 2.302581}, "trend_signal": 0, "fair_value": 5.84516, "relative_strength": -29.874708, "rate_of_change": -0.6398408417234105, "market_dynamics": -0.642876, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.94, "high": 1.9755, "low": 1.84, "close": 1.86, "volume": 1506241}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.094364, "activity_20": 2.206143, "activity_30": 2.272301}, "trend_signal": 0, "fair_value": 5.667981, "relative_strength": -27.767775, "rate_of_change": -0.6439611682829429, "market_dynamics": -0.657979, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.87, "close": 2.05, "volume": 2344001}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.076364, "activity_20": 2.180857, "activity_30": 2.255247}, "trend_signal": 0, "fair_value": 5.508237, "relative_strength": -23.444274, "rate_of_change": -0.37444913934165225, "market_dynamics": -0.704968, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.02, "high": 2.27, "low": 1.974, "close": 2.04, "volume": 2644190}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.057636, "activity_20": 2.155429, "activity_30": 2.238108}, "trend_signal": 0, "fair_value": 5.355994, "relative_strength": -23.839871, "rate_of_change": 0.028885350746653066, "market_dynamics": -0.743082, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.02, "high": 2.175, "low": 1.98, "close": 2.09, "volume": 1829484}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.053273, "activity_20": 2.137857, "activity_30": 2.224151}, "trend_signal": 0, "fair_value": 5.210865, "relative_strength": -21.712938, "rate_of_change": -0.15895362898592472, "market_dynamics": -0.644837, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.0, "close": 2.07, "volume": 1898333}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.050545, "activity_20": 2.122333, "activity_30": 2.20914}, "trend_signal": 0, "fair_value": 5.073237, "relative_strength": -21.626174, "rate_of_change": -0.159250121706703, "market_dynamics": -0.415624, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.95, "close": 2.05, "volume": 2263106}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.050545, "activity_20": 2.107476, "activity_30": 2.193075}, "trend_signal": 0, "fair_value": 4.945929, "relative_strength": -22.536236, "rate_of_change": 0.07250978686384789, "market_dynamics": -0.301698, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.07, "high": 2.095, "low": 1.98, "close": 2.07, "volume": 1707554}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.054364, "activity_20": 2.096762, "activity_30": 2.178194}, "trend_signal": 0, "fair_value": 4.817981, "relative_strength": -21.391432, "rate_of_change": -0.23184580819388248, "market_dynamics": -0.256624, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.005, "close": 2.09, "volume": 2040584}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.074, "activity_10": 2.057091, "activity_20": 2.090143, "activity_30": 2.164946}, "trend_signal": 0, "fair_value": 4.69625, "relative_strength": -20.42219, "rate_of_change": -1.1181819805666433, "market_dynamics": -0.182128, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.04, "close": 2.09, "volume": 1607520}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.063091, "activity_20": 2.085667, "activity_30": 2.153355}, "trend_signal": 0, "fair_value": 4.567212, "relative_strength": -18.564683, "rate_of_change": -1.0868114133042421, "market_dynamics": -0.131448, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.07, "high": 2.25, "low": 1.8, "close": 1.87, "volume": 4261347}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.032909, "activity_20": 2.06181, "activity_30": 2.129161}, "trend_signal": 0, "fair_value": 4.42766, "relative_strength": -30.575936, "rate_of_change": -0.7572383073496616, "market_dynamics": -0.028731, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.5518, "close": 1.68, "volume": 5416419}, "trend_line": 2.213667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.969636, "activity_20": 2.021524, "activity_30": 2.093806}, "trend_signal": 0, "fair_value": 4.317724, "relative_strength": -34.518381, "rate_of_change": -0.6433123877917482, "market_dynamics": -0.017621, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.69, "high": 1.93, "low": 1.67, "close": 1.86, "volume": 4038559}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.942364, "activity_20": 2.000619, "activity_30": 2.070989}, "trend_signal": 0, "fair_value": 4.214327, "relative_strength": -27.924385, "rate_of_change": -0.5420869534577699, "market_dynamics": -0.129207, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.86, "high": 2.015, "low": 1.86, "close": 1.94, "volume": 1937751}, "trend_line": 2.176667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.933091, "activity_20": 1.988524, "activity_30": 2.054108}, "trend_signal": 0, "fair_value": 4.129519, "relative_strength": -24.349634, "rate_of_change": -1.13550323459451, "market_dynamics": -0.246513, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.93, "high": 2.1596, "low": 1.84, "close": 1.87, "volume": 2999893}, "trend_line": 2.141667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.912909, "activity_20": 1.971619, "activity_30": 2.034323}, "trend_signal": 0, "fair_value": 4.046891, "relative_strength": -28.452396, "rate_of_change": -1.6079630003119512, "market_dynamics": -0.309465, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.72, "close": 1.73, "volume": 2946050}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.871273, "activity_20": 1.94381, "activity_30": 2.007763}, "trend_signal": 0, "fair_value": 3.971571, "relative_strength": -33.658466, "rate_of_change": -1.36968072067226, "market_dynamics": -0.405255, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71, "high": 1.7753, "low": 1.59, "close": 1.66, "volume": 4106486}, "trend_line": 2.083667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.823091, "activity_20": 1.912619, "activity_30": 1.978581}, "trend_signal": 0, "fair_value": 3.895032, "relative_strength": -34.151074, "rate_of_change": -1.3570776956095396, "market_dynamics": -0.590129, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.53, "close": 1.54, "volume": 2624962}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.760182, "activity_20": 1.871905, "activity_30": 1.943505}, "trend_signal": 0, "fair_value": 3.82125, "relative_strength": -38.684244, "rate_of_change": -1.583746347185052, "market_dynamics": -0.893988, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.53, "high": 1.86, "low": 1.49, "close": 1.82, "volume": 4216132}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.757818, "activity_20": 1.859143, "activity_30": 1.928624}, "trend_signal": 0, "fair_value": 3.761378, "relative_strength": -26.158943, "rate_of_change": -1.1703509150924836, "market_dynamics": -0.975725, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.575, "close": 1.6, "volume": 2262296}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.720364, "activity_20": 1.827571, "activity_30": 1.901097}, "trend_signal": 0, "fair_value": 3.711538, "relative_strength": -32.835635, "rate_of_change": -1.3487168834347325, "market_dynamics": -1.148372, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.58, "high": 1.6199, "low": 1.5, "close": 1.5, "volume": 2774797}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.673636, "activity_20": 1.78981, "activity_30": 1.868882}, "trend_signal": 0, "fair_value": 3.671474, "relative_strength": -38.071006, "rate_of_change": -1.200400333511227, "market_dynamics": -1.201949, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.44, "close": 1.47, "volume": 2581888}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.628182, "activity_20": 1.751333, "activity_30": 1.83628}, "trend_signal": 0, "fair_value": 3.633846, "relative_strength": -39.457335, "rate_of_change": -1.1474521004812899, "market_dynamics": -1.153774, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.48, "high": 1.515, "low": 1.37, "close": 1.4, "volume": 2399809}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.573818, "activity_20": 1.708048, "activity_30": 1.800624}, "trend_signal": 0, "fair_value": 3.590897, "relative_strength": -40.798154, "rate_of_change": -1.2120346172696053, "market_dynamics": -1.501655, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.37, "high": 1.5799, "low": 1.35, "close": 1.45, "volume": 4204485}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.536909, "activity_20": 1.672619, "activity_30": 1.76972}, "trend_signal": 0, "fair_value": 3.540962, "relative_strength": -38.088743, "rate_of_change": -1.520632452047696, "market_dynamics": -1.465411, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.38, "close": 1.43, "volume": 2685671}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.505273, "activity_20": 1.638095, "activity_30": 1.739419}, "trend_signal": 0, "fair_value": 3.495705, "relative_strength": -39.964469, "rate_of_change": -1.666976370069064, "market_dynamics": -1.425529, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.25, "close": 1.34, "volume": 3912075}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.465273, "activity_20": 1.598143, "activity_30": 1.705355}, "trend_signal": 0, "fair_value": 3.450641, "relative_strength": -41.921018, "rate_of_change": -1.9271948608137062, "market_dynamics": -1.266846, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.3659, "low": 1.13, "close": 1.14, "volume": 3161031}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.396, "activity_20": 1.542619, "activity_30": 1.66071}, "trend_signal": 0, "fair_value": 3.409872, "relative_strength": -48.229957, "rate_of_change": -1.67396288209607, "market_dynamics": -1.252442, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.1814, "low": 1.035, "close": 1.14, "volume": 3276125}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.336182, "activity_20": 1.491429, "activity_30": 1.618043}, "trend_signal": 0, "fair_value": 3.363077, "relative_strength": -45.862492, "rate_of_change": -1.2398040784241535, "market_dynamics": -1.367812, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.91, "close": 1.05, "volume": 5152653}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.267273, "activity_20": 1.436095, "activity_30": 1.571011}, "trend_signal": 0, "fair_value": 3.308333, "relative_strength": -48.307313, "rate_of_change": -2.2859471613265887, "market_dynamics": -1.411993, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.2988, "low": 1.02, "close": 1.27, "volume": 4578059}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.252364, "activity_20": 1.406667, "activity_30": 1.540796}, "trend_signal": 0, "fair_value": 3.254679, "relative_strength": -36.949139, "rate_of_change": -1.9750531112278227, "market_dynamics": -1.347249, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.11, "close": 1.11, "volume": 2647524}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.214364, "activity_20": 1.365905, "activity_30": 1.502473}, "trend_signal": 0, "fair_value": 3.202628, "relative_strength": -42.492054, "rate_of_change": -1.6431924882629123, "market_dynamics": -1.292819, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.91, "close": 0.9601, "volume": 2390105}, "trend_line": 1.646003, "activity_lines": {"activity_5": 1.086033, "activity_10": 1.1562, "activity_20": 1.314486, "activity_30": 1.456286}, "trend_signal": 0, "fair_value": 3.155834, "relative_strength": -43.710344, "rate_of_change": -1.7897971360381761, "market_dynamics": -1.257732, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9198, "high": 1.03, "low": 0.8211, "close": 0.887, "volume": 2650847}, "trend_line": 1.607237, "activity_lines": {"activity_5": 1.013027, "activity_10": 1.094016, "activity_20": 1.259533, "activity_30": 1.407318}, "trend_signal": 0, "fair_value": 3.112033, "relative_strength": -50.804237, "rate_of_change": -2.3551597415071583, "market_dynamics": -1.346499, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 0.9358, "low": 0.8555, "close": 0.9083, "volume": 2099840}, "trend_line": 1.569513, "activity_lines": {"activity_5": 0.963987, "activity_10": 1.045033, "activity_20": 1.211242, "activity_30": 1.362225}, "trend_signal": 0, "fair_value": 3.075547, "relative_strength": -47.674837, "rate_of_change": -2.3471336212394367, "market_dynamics": -1.63606, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.8813, "close": 1.02, "volume": 2289780}, "trend_line": 1.533847, "activity_lines": {"activity_5": 0.961627, "activity_10": 1.026207, "activity_20": 1.178502, "activity_30": 1.326773}, "trend_signal": 0, "fair_value": 3.044201, "relative_strength": -43.94499, "rate_of_change": -2.27242463107983, "market_dynamics": -1.611398, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.04, "high": 1.355, "low": 0.970001, "close": 1.25, "volume": 4006683}, "trend_line": 1.506513, "activity_lines": {"activity_5": 1.0526, "activity_10": 1.056655, "activity_20": 1.171714, "activity_30": 1.30846}, "trend_signal": 0, "fair_value": 3.015291, "relative_strength": -32.355932, "rate_of_change": -1.7820551854259241, "market_dynamics": -1.044538, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.03, "close": 1.04, "volume": 2764480}, "trend_line": 1.472847, "activity_lines": {"activity_5": 1.06424, "activity_10": 1.050556, "activity_20": 1.147212, "activity_30": 1.278363}, "trend_signal": 0, "fair_value": 2.991381, "relative_strength": -42.295776, "rate_of_change": -2.2346969458610695, "market_dynamics": -0.579467, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.1591, "low": 1.05, "close": 1.14, "volume": 2195893}, "trend_line": 1.441847, "activity_lines": {"activity_5": 1.103887, "activity_10": 1.064458, "activity_20": 1.135187, "activity_30": 1.256889}, "trend_signal": 0, "fair_value": 2.966253, "relative_strength": -39.67622, "rate_of_change": -2.10476716183011, "market_dynamics": -0.054412, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.05, "close": 1.09, "volume": 1267628}, "trend_line": 1.408513, "activity_lines": {"activity_5": 1.11, "activity_10": 1.069269, "activity_20": 1.120304, "activity_30": 1.234189}, "trend_signal": 0, "fair_value": 2.938368, "relative_strength": -39.848261, "rate_of_change": -2.3118957836719285, "market_dynamics": 0.335209, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.05, "close": 1.08, "volume": 1551380}, "trend_line": 1.374847, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.071535, "activity_20": 1.107945, "activity_30": 1.212994}, "trend_signal": 0, "fair_value": 2.91324, "relative_strength": -40.384077, "rate_of_change": -2.3901802823261113, "market_dynamics": 0.224774, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.05, "close": 1.18, "volume": 1540072}, "trend_line": 1.351847, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.095436, "activity_20": 1.107586, "activity_30": 1.200424}, "trend_signal": 0, "fair_value": 2.892727, "relative_strength": -35.013545, "rate_of_change": -1.672913422366264, "market_dynamics": 0.374482, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.14, "close": 1.14, "volume": 2483827}, "trend_line": 1.333847, "activity_lines": {"activity_5": 1.132, "activity_10": 1.110793, "activity_20": 1.104941, "activity_30": 1.186756}, "trend_signal": 0, "fair_value": 2.875804, "relative_strength": -35.812793, "rate_of_change": -1.3315116281650228, "market_dynamics": 0.49516, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.195, "low": 1.1, "close": 1.11, "volume": 1611586}, "trend_line": 1.308847, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.117424, "activity_20": 1.10101, "activity_30": 1.172314}, "trend_signal": 0, "fair_value": 2.856124, "relative_strength": -36.565567, "rate_of_change": -1.8742779344257559, "market_dynamics": 0.579342, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.11, "high": 1.13, "low": 0.87, "close": 0.87, "volume": 12758885}, "trend_line": 1.27318, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.076364, "activity_20": 1.075604, "activity_30": 1.144002}, "trend_signal": 0, "fair_value": 2.837406, "relative_strength": -51.441252, "rate_of_change": -2.725070233572, "market_dynamics": 0.596343, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.9301, "close": 1.01, "volume": 1418551}, "trend_line": 1.244513, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.061455, "activity_20": 1.066292, "activity_30": 1.127022}, "trend_signal": 0, "fair_value": 2.81606, "relative_strength": -43.635272, "rate_of_change": -2.2516062143608915, "market_dynamics": 0.515862, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.9707, "close": 1.04, "volume": 2050135}, "trend_line": 1.221513, "activity_lines": {"activity_5": 1.014, "activity_10": 1.052182, "activity_20": 1.061838, "activity_30": 1.113828}, "trend_signal": 0, "fair_value": 2.795804, "relative_strength": -40.738324, "rate_of_change": -1.8481124745181376, "market_dynamics": 0.462934, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9602, "close": 1.0, "volume": 1860170}, "trend_line": 1.199513, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.039455, "activity_20": 1.055003, "activity_30": 1.099537}, "trend_signal": 0, "fair_value": 2.770612, "relative_strength": -42.599997, "rate_of_change": -1.8010450973505823, "market_dynamics": 0.455048, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.0, "high": 1.21, "low": 1.0, "close": 1.1, "volume": 2408262}, "trend_line": 1.184847, "activity_lines": {"activity_5": 1.034, "activity_10": 1.045636, "activity_20": 1.058358, "activity_30": 1.093117}, "trend_signal": 0, "fair_value": 2.746573, "relative_strength": -36.118026, "rate_of_change": -1.2226628640123174, "market_dynamics": 0.5902, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.965, "close": 0.9784, "volume": 1834143}, "trend_line": 1.156793, "activity_lines": {"activity_5": 1.025467, "activity_10": 1.030436, "activity_20": 1.050323, "activity_30": 1.079797}, "trend_signal": 0, "fair_value": 2.721755, "relative_strength": -40.832078, "rate_of_change": -2.367731867490066, "market_dynamics": 0.569104, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9701, "high": 1.07, "low": 0.9701, "close": 1.05, "volume": 1739340}, "trend_line": 1.13846, "activity_lines": {"activity_5": 1.033573, "activity_10": 1.030284, "activity_20": 1.049448, "activity_30": 1.072908}, "trend_signal": 0, "fair_value": 2.690409, "relative_strength": -37.901127, "rate_of_change": -1.5848124945430975, "market_dynamics": 0.525518, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.14, "high": 1.64, "low": 1.115, "close": 1.45, "volume": 10504019}, "trend_line": 1.136793, "activity_lines": {"activity_5": 1.172347, "activity_10": 1.103404, "activity_20": 1.087715, "activity_30": 1.093007}, "trend_signal": 0, "fair_value": 2.667781, "relative_strength": -13.360185, "rate_of_change": -0.14642587354848524, "market_dynamics": 0.87434, "expectation": {"probability": 40.1253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.44, "high": 1.79, "low": 1.4302, "close": 1.77, "volume": 3576380}, "trend_line": 1.146793, "activity_lines": {"activity_5": 1.390453, "activity_10": 1.229796, "activity_20": 1.15484, "activity_30": 1.133859}, "trend_signal": 0, "fair_value": 2.647588, "relative_strength": 7.988219, "rate_of_change": 0.8796676263840478, "market_dynamics": 1.070742, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.6402, "close": 1.7, "volume": 3436452}, "trend_line": 1.156793, "activity_lines": {"activity_5": 1.533893, "activity_10": 1.332007, "activity_20": 1.211441, "activity_30": 1.16955}, "trend_signal": 1, "fair_value": 2.630345, "relative_strength": 4.802493, "rate_of_change": 0.8719969514986584, "market_dynamics": 1.433672, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.64, "high": 1.6776, "low": 1.47, "close": 1.51, "volume": 2167069}, "trend_line": 1.158793, "activity_lines": {"activity_5": 1.574, "activity_10": 1.388945, "activity_20": 1.246076, "activity_30": 1.192337}, "trend_signal": 1, "fair_value": 2.609768, "relative_strength": -6.850719, "rate_of_change": 0.17289177925523425, "market_dynamics": 1.682202, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.52, "high": 1.7369, "low": 1.48, "close": 1.72, "volume": 1953207}, "trend_line": 1.16846, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.472429, "activity_20": 1.297846, "activity_30": 1.228544}, "trend_signal": 1, "fair_value": 2.593806, "relative_strength": 5.196687, "rate_of_change": 0.8342300997676111, "market_dynamics": 1.584356, "expectation": {"probability": 36.1673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.72, "high": 1.755, "low": 1.59, "close": 1.62, "volume": 2918842}, "trend_line": 1.177793, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.524822, "activity_20": 1.336758, "activity_30": 1.257676}, "trend_signal": 1, "fair_value": 2.580858, "relative_strength": -1.969332, "rate_of_change": 0.7987436454820905, "market_dynamics": 1.49535, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.55, "close": 1.65, "volume": 3271702}, "trend_line": 1.194793, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.572124, "activity_20": 1.376766, "activity_30": 1.288141}, "trend_signal": 1, "fair_value": 2.568999, "relative_strength": 1.390225, "rate_of_change": 1.4433775714408137, "market_dynamics": 1.402723, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.79, "high": 2.09, "low": 1.7011, "close": 1.79, "volume": 5919333}, "trend_line": 1.21646, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.633062, "activity_20": 1.427202, "activity_30": 1.326541}, "trend_signal": 1, "fair_value": 2.554768, "relative_strength": 9.684584, "rate_of_change": 1.8134522046915327, "market_dynamics": 1.505443, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.65, "close": 1.65, "volume": 3061494}, "trend_line": 1.23646, "activity_lines": {"activity_5": 1.688, "activity_10": 1.656, "activity_20": 1.46121, "activity_30": 1.354511}, "trend_signal": 1, "fair_value": 2.543871, "relative_strength": 4.475727, "rate_of_change": 1.6441148907485486, "market_dynamics": 1.40925, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.61, "close": 1.64, "volume": 2137581}, "trend_line": 1.248793, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.664909, "activity_20": 1.491598, "activity_30": 1.380546}, "trend_signal": 1, "fair_value": 2.533486, "relative_strength": 2.459482, "rate_of_change": 0.9974443168400232, "market_dynamics": 1.285177, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 1.805, "low": 1.62, "close": 1.77, "volume": 2286305}, "trend_line": 1.270793, "activity_lines": {"activity_5": 1.706, "activity_10": 1.686727, "activity_20": 1.531701, "activity_30": 1.414172}, "trend_signal": 1, "fair_value": 2.523806, "relative_strength": 9.310843, "rate_of_change": 1.761701098580791, "market_dynamics": 1.221828, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.77, "high": 1.785, "low": 1.51, "close": 1.52, "volume": 1547304}, "trend_line": 1.289457, "activity_lines": {"activity_5": 1.646, "activity_10": 1.657273, "activity_20": 1.545185, "activity_30": 1.43025}, "trend_signal": 1, "fair_value": 2.511499, "relative_strength": -6.618238, "rate_of_change": 1.4686892357764019, "market_dynamics": 0.798419, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.37, "close": 1.77, "volume": 3514098}, "trend_line": 1.31889, "activity_lines": {"activity_5": 1.678, "activity_10": 1.677818, "activity_20": 1.580669, "activity_30": 1.461253}, "trend_signal": 1, "fair_value": 2.484832, "relative_strength": 12.819833, "rate_of_change": 2.2825887175764543, "market_dynamics": 0.698345, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.59, "close": 1.65, "volume": 3358435}, "trend_line": 1.343613, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.675273, "activity_20": 1.601581, "activity_30": 1.482615}, "trend_signal": 1, "fair_value": 2.456755, "relative_strength": 5.870011, "rate_of_change": 1.8745308554921223, "market_dynamics": 0.516829, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.47, "close": 1.52, "volume": 1745534}, "trend_line": 1.36028, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.646545, "activity_20": 1.606398, "activity_30": 1.493995}, "trend_signal": 1, "fair_value": 2.429063, "relative_strength": 1.489178, "rate_of_change": 1.240461353083067, "market_dynamics": 0.060409, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.5, "close": 1.55, "volume": 730324}, "trend_line": 1.37028, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.626909, "activity_20": 1.611644, "activity_30": 1.506235}, "trend_signal": 1, "fair_value": 2.387588, "relative_strength": -0.385848, "rate_of_change": 0.7351427647249104, "market_dynamics": -0.194095, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.535, "high": 1.54, "low": 1.47, "close": 1.47, "volume": 953330}, "trend_line": 1.384613, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.594, "activity_20": 1.606842, "activity_30": 1.512668}, "trend_signal": 1, "fair_value": 2.358742, "relative_strength": -5.586202, "rate_of_change": 1.0459906004612307, "market_dynamics": -0.629522, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.97, "low": 1.4, "close": 1.96, "volume": 5820650}, "trend_line": 1.411947, "activity_lines": {"activity_5": 1.668, "activity_10": 1.653455, "activity_20": 1.646469, "activity_30": 1.54979}, "trend_signal": 1, "fair_value": 2.339576, "relative_strength": 28.401596, "rate_of_change": 1.9741256221052357, "market_dynamics": -0.497744, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.985, "high": 2.4, "low": 1.76, "close": 1.78, "volume": 11819153}, "trend_line": 1.434947, "activity_lines": {"activity_5": 1.718, "activity_10": 1.677091, "activity_20": 1.664857, "activity_30": 1.573535}, "trend_signal": 1, "fair_value": 2.323678, "relative_strength": 16.260629, "rate_of_change": 1.6289563276808483, "market_dynamics": -0.232235, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.555, "close": 1.61, "volume": 2542463}, "trend_line": 1.452613, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.667455, "activity_20": 1.663238, "activity_30": 1.584829}, "trend_signal": 1, "fair_value": 2.308871, "relative_strength": 4.178414, "rate_of_change": 1.2311256095172827, "market_dynamics": -0.119062, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.45, "close": 1.54, "volume": 2752371}, "trend_line": 1.464613, "activity_lines": {"activity_5": 1.658, "activity_10": 1.645636, "activity_20": 1.652286, "activity_30": 1.590467}, "trend_signal": 1, "fair_value": 2.291883, "relative_strength": 2.205059, "rate_of_change": 0.8260975221893243, "market_dynamics": -0.022585, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.485, "close": 1.57, "volume": 1670244}, "trend_line": 1.478947, "activity_lines": {"activity_5": 1.624, "activity_10": 1.633455, "activity_20": 1.643762, "activity_30": 1.597266}, "trend_signal": 1, "fair_value": 2.272076, "relative_strength": 2.479703, "rate_of_change": 0.9786885682429467, "market_dynamics": -0.371313, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.48, "close": 1.49, "volume": 1623430}, "trend_line": 1.491613, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.605818, "activity_20": 1.628571, "activity_30": 1.597979}, "trend_signal": 1, "fair_value": 2.254255, "relative_strength": -1.517983, "rate_of_change": 0.8564201421687231, "market_dynamics": -0.659424, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.42, "close": 1.45, "volume": 1256912}, "trend_line": 1.510947, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.576, "activity_20": 1.610571, "activity_30": 1.595295}, "trend_signal": 0, "fair_value": 2.233806, "relative_strength": -4.037196, "rate_of_change": 1.2961807117529789, "market_dynamics": -0.79345, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.4555, "low": 1.31, "close": 1.31, "volume": 1475172}, "trend_line": 1.520947, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.524364, "activity_20": 1.579524, "activity_30": 1.58233}, "trend_signal": 0, "fair_value": 2.207396, "relative_strength": -12.778017, "rate_of_change": 0.6618365832818761, "market_dynamics": -1.010163, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.16, "close": 1.22, "volume": 2244617}, "trend_line": 1.526947, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.460182, "activity_20": 1.541857, "activity_30": 1.562914}, "trend_signal": 0, "fair_value": 2.185858, "relative_strength": -16.620577, "rate_of_change": 0.3944910637911778, "market_dynamics": -1.184135, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.245, "low": 1.105, "close": 1.12, "volume": 1594748}, "trend_line": 1.530947, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.383818, "activity_20": 1.496571, "activity_30": 1.53666}, "trend_signal": 0, "fair_value": 2.163101, "relative_strength": -21.965568, "rate_of_change": 0.26196063124653335, "market_dynamics": -1.406247, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 1576187}, "trend_line": 1.530947, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.310182, "activity_20": 1.451905, "activity_30": 1.508857}, "trend_signal": 0, "fair_value": 2.143486, "relative_strength": -23.76335, "rate_of_change": 0.0, "market_dynamics": -1.579733, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.07, "close": 1.13, "volume": 1204852}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.144, "activity_10": 1.257636, "activity_20": 1.413381, "activity_30": 1.482989}, "trend_signal": 0, "fair_value": 2.122332, "relative_strength": -21.236426, "rate_of_change": 0.3300571476347629, "market_dynamics": -1.597259, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.07, "close": 1.12, "volume": 1592824}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.215091, "activity_20": 1.376381, "activity_30": 1.456151}, "trend_signal": 0, "fair_value": 2.105537, "relative_strength": -20.653439, "rate_of_change": 0.15188802083332803, "market_dynamics": -1.634369, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.06, "close": 1.06, "volume": 781855}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.170545, "activity_20": 1.336143, "activity_30": 1.42529}, "trend_signal": 0, "fair_value": 2.089576, "relative_strength": -23.883545, "rate_of_change": -0.8450706056490955, "market_dynamics": -1.616367, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.24, "low": 1.005, "close": 1.16, "volume": 3825017}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.152909, "activity_20": 1.30881, "activity_30": 1.40172}, "trend_signal": 0, "fair_value": 2.075024, "relative_strength": -14.570761, "rate_of_change": -1.33302039620202, "market_dynamics": -1.52457, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.07, "close": 1.07, "volume": 2028465}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.126364, "activity_20": 1.274619, "activity_30": 1.373656}, "trend_signal": 0, "fair_value": 2.05996, "relative_strength": -18.251111, "rate_of_change": -1.3953488372092961, "market_dynamics": -1.519843, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.05, "close": 1.1, "volume": 925447}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.112909, "activity_20": 1.246619, "activity_30": 1.348882}, "trend_signal": 0, "fair_value": 2.046371, "relative_strength": -18.90771, "rate_of_change": -0.9209568733153704, "market_dynamics": -1.541172, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.115, "low": 1.04, "close": 1.04, "volume": 924565}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.094909, "activity_20": 1.215524, "activity_30": 1.321118}, "trend_signal": 0, "fair_value": 2.032332, "relative_strength": -26.446084, "rate_of_change": -1.5415555523816615, "market_dynamics": -1.549365, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.02, "close": 1.12, "volume": 1397859}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.096364, "activity_20": 1.194333, "activity_30": 1.299978}, "trend_signal": 0, "fair_value": 2.019896, "relative_strength": -25.19578, "rate_of_change": -1.1513006789544824, "market_dynamics": -1.466128, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.58, "low": 1.09, "close": 1.37, "volume": 9369918}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.145091, "activity_20": 1.199, "activity_30": 1.296043}, "trend_signal": 0, "fair_value": 2.006755, "relative_strength": -10.394532, "rate_of_change": -0.6522012578616376, "market_dynamics": -0.855945, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.395, "low": 1.27, "close": 1.3, "volume": 1848226}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.176545, "activity_20": 1.197476, "activity_30": 1.288194}, "trend_signal": 0, "fair_value": 1.991883, "relative_strength": -15.819592, "rate_of_change": -1.1489329076359, "market_dynamics": -0.324182, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.29, "high": 1.435, "low": 1.26, "close": 1.42, "volume": 1981147}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.226182, "activity_20": 1.210524, "activity_30": 1.28914}, "trend_signal": 0, "fair_value": 1.975088, "relative_strength": -12.738484, "rate_of_change": -0.5454934880202735, "market_dynamics": 0.309958, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.645, "low": 1.33, "close": 1.61, "volume": 3591020}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.305091, "activity_20": 1.243381, "activity_30": 1.302839}, "trend_signal": 0, "fair_value": 1.962717, "relative_strength": -0.805852, "rate_of_change": -0.07154780072791944, "market_dynamics": 0.864213, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.63, "high": 1.84, "low": 1.5, "close": 1.79, "volume": 2904319}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.407818, "activity_20": 1.293381, "activity_30": 1.328215}, "trend_signal": 0, "fair_value": 1.951371, "relative_strength": 8.644832, "rate_of_change": 0.0476849528198084, "market_dynamics": 0.951728, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.72, "close": 1.78, "volume": 1380876}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.495455, "activity_20": 1.341238, "activity_30": 1.352903}, "trend_signal": 0, "fair_value": 1.937973, "relative_strength": 4.715527, "rate_of_change": 0.6202530105565374, "market_dynamics": 1.102389, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.75, "high": 1.775, "low": 1.58, "close": 1.61, "volume": 1625474}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.540909, "activity_20": 1.371905, "activity_30": 1.366065}, "trend_signal": 0, "fair_value": 1.924768, "relative_strength": -0.858913, "rate_of_change": -0.37930298719771055, "market_dynamics": 1.08305, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.5, "close": 1.53, "volume": 1659616}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.562, "activity_20": 1.394381, "activity_30": 1.374409}, "trend_signal": 0, "fair_value": 1.911627, "relative_strength": -7.872837, "rate_of_change": -0.28557822808704736, "market_dynamics": 0.922677, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.49, "close": 1.59, "volume": 1513553}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.586182, "activity_20": 1.42219, "activity_30": 1.386882}, "trend_signal": 0, "fair_value": 1.901114, "relative_strength": -6.777347, "rate_of_change": 0.16704053292588128, "market_dynamics": 0.762291, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.57, "high": 1.575, "low": 1.295, "close": 1.38, "volume": 2301626}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.562182, "activity_20": 1.428667, "activity_30": 1.385656}, "trend_signal": 0, "fair_value": 1.888165, "relative_strength": -15.531745, "rate_of_change": -0.40507505360972756, "market_dynamics": 0.570334, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.3641, "close": 1.47, "volume": 900835}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.549818, "activity_20": 1.442952, "activity_30": 1.390602}, "trend_signal": 0, "fair_value": 1.875986, "relative_strength": -10.9686, "rate_of_change": 0.0, "market_dynamics": 0.436759, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.46, "high": 1.545, "low": 1.46, "close": 1.5, "volume": 1053975}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.482, "activity_10": 1.541091, "activity_20": 1.458429, "activity_30": 1.397484}, "trend_signal": 1, "fair_value": 1.862909, "relative_strength": -10.904299, "rate_of_change": -1.1004548087212491, "market_dynamics": 0.337603, "expectation": {"probability": 38.9301, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.5, "high": 1.5197, "low": 1.4, "close": 1.43, "volume": 1070747}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.516, "activity_20": 1.465333, "activity_30": 1.400839}, "trend_signal": 1, "fair_value": 1.849127, "relative_strength": -11.572085, "rate_of_change": -0.8466618287372912, "market_dynamics": 0.177763, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.41, "high": 1.435, "low": 1.3501, "close": 1.38, "volume": 799854}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.481636, "activity_20": 1.466048, "activity_30": 1.40172}, "trend_signal": 1, "fair_value": 1.834447, "relative_strength": -13.327982, "rate_of_change": -0.5610638109450589, "market_dynamics": 0.021903, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.3401, "close": 1.44, "volume": 1458242}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.432, "activity_10": 1.462364, "activity_20": 1.471238, "activity_30": 1.406968}, "trend_signal": 1, "fair_value": 1.820729, "relative_strength": -10.291216, "rate_of_change": -0.24538757473318845, "market_dynamics": -0.119779, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.41, "high": 1.525, "low": 1.382, "close": 1.51, "volume": 1355537}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.462182, "activity_20": 1.481286, "activity_30": 1.416946}, "trend_signal": 1, "fair_value": 1.811306, "relative_strength": -10.67638, "rate_of_change": -0.14756521091126698, "market_dynamics": -0.230841, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.51, "high": 1.93, "low": 1.415, "close": 1.77, "volume": 6060346}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.514182, "activity_20": 1.514429, "activity_30": 1.443828}, "trend_signal": 1, "fair_value": 1.804896, "relative_strength": 3.637315, "rate_of_change": 0.6897046033755311, "market_dynamics": -0.06807, "expectation": {"probability": 37.4106, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.71, "close": 1.72, "volume": 2368649}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.554182, "activity_20": 1.539476, "activity_30": 1.466882}, "trend_signal": 1, "fair_value": 1.799063, "relative_strength": 3.895369, "rate_of_change": 0.6604695057559842, "market_dynamics": 0.070236, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.61, "close": 1.62, "volume": 1228274}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.65, "activity_10": 1.572545, "activity_20": 1.552048, "activity_30": 1.482903}, "trend_signal": 1, "fair_value": 1.788614, "relative_strength": -1.962692, "rate_of_change": 0.7533169493761916, "market_dynamics": 0.105706, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.58, "close": 1.645, "volume": 1049847}, "trend_line": 1.396167, "activity_lines": {"activity_5": 1.661, "activity_10": 1.594909, "activity_20": 1.564238, "activity_30": 1.499871}, "trend_signal": 1, "fair_value": 1.777044, "relative_strength": -0.517885, "rate_of_change": 1.02510853835022, "market_dynamics": 0.147418, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.52, "close": 1.53, "volume": 909312}, "trend_line": 1.409833, "activity_lines": {"activity_5": 1.62, "activity_10": 1.591545, "activity_20": 1.562976, "activity_30": 1.508505}, "trend_signal": 1, "fair_value": 1.76371, "relative_strength": -6.318258, "rate_of_change": 0.978822733956608, "market_dynamics": -0.087406, "expectation": {"probability": 42.0148, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.5, "close": 1.57, "volume": 1348712}, "trend_line": 1.4255, "activity_lines": {"activity_5": 1.591, "activity_10": 1.594364, "activity_20": 1.564762, "activity_30": 1.518839}, "trend_signal": 1, "fair_value": 1.754479, "relative_strength": -4.314406, "rate_of_change": 1.1112663698466485, "market_dynamics": -0.154486, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.52, "close": 1.56, "volume": 1048137}, "trend_line": 1.439833, "activity_lines": {"activity_5": 1.572, "activity_10": 1.594091, "activity_20": 1.56431, "activity_30": 1.527516}, "trend_signal": 1, "fair_value": 1.745762, "relative_strength": -7.428819, "rate_of_change": 1.0054717642932256, "market_dynamics": -0.156879, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1.53, "high": 1.645, "low": 1.5, "close": 1.57, "volume": 1956266}, "trend_line": 1.454833, "activity_lines": {"activity_5": 1.567, "activity_10": 1.593273, "activity_20": 1.564143, "activity_30": 1.535914}, "trend_signal": 1, "fair_value": 1.738133, "relative_strength": -6.769286, "rate_of_change": 1.0417874850764028, "market_dynamics": -0.068717, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.5, "close": 1.5, "volume": 791033}, "trend_line": 1.4695, "activity_lines": {"activity_5": 1.542, "activity_10": 1.576273, "activity_20": 1.5575, "activity_30": 1.538828}, "trend_signal": 1, "fair_value": 1.731338, "relative_strength": -10.506355, "rate_of_change": 1.0081569499729512, "market_dynamics": -0.120011, "expectation": {"probability": 43.8029, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.58, 2.18, 1.9, 2.27, 1.88, 2.73, 2.7, 2.89, 2.72, 2.34, 2.44, 2.47, 2.52, 2.49, 2.4, 2.44, 2.36, 2.32, 2.24, 2.02, 2.2, 2.16, 2.04, 2.28, 2.84, 2.86, 2.38, 2.13, 2.23, 2.74, 2.88, 2.61, 2.52, 2.53, 2.49, 2.38, 2.23, 2.13, 2.12, 2.32, 2.4, 2.41, 1.94, 1.82, 2.26, 2.3, 1.94, 1.88, 2.02, 2.02, 2.08, 2.06, 2.07, 2.04, 2.09, 2.07, 1.9, 1.69, 1.86, 1.93, 1.85, 1.71, 1.65, 1.53, 1.82, 1.58, 1.5, 1.48, 1.37, 1.47, 1.43, 1.35, 1.15, 1.12, 1.04, 1.28, 1.1, 0.9198, 0.9, 0.9, 1.04, 1.24, 1.1, 1.11, 1.09, 1.06, 1.21, 1.15, 1.11, 0.94, 1.01, 1.04, 1.0, 1.1, 0.9701, 1.14, 1.44, 1.78, 1.64, 1.52, 1.72, 1.6, 1.79, 1.8, 1.68, 1.65, 1.77, 1.55, 1.78, 1.62, 1.5, 1.535, 1.47, 1.985, 1.78, 1.57, 1.54, 1.55, 1.49, 1.44, 1.3, 1.21, 1.12, 1.1, 1.11, 1.11, 1.07, 1.12, 1.06, 1.09, 1.04, 1.1, 1.37, 1.29, 1.4, 1.63, 1.8, 1.75, 1.67, 1.57, 1.57, 1.38, 1.46, 1.5, 1.41, 1.39, 1.41, 1.51, 1.8, 1.73, 1.61, 1.62, 1.52, 1.55, 1.53, 1.58], "highs": [2.68, 2.245, 2.34, 2.27, 2.75, 2.77, 2.92, 3.02, 2.7801, 2.66, 2.67, 2.63, 2.85, 2.79, 2.545, 2.57, 2.39, 2.4391, 2.28, 2.26, 2.305, 2.21, 2.25, 3.18, 3.38, 2.94, 2.44, 2.48, 3.0399, 3.145, 3.085, 2.655, 2.59, 2.655, 2.73, 2.52, 2.3797, 2.31, 2.41, 2.6, 2.7, 2.44, 2.08, 2.3, 2.3283, 2.3265, 1.9755, 2.06, 2.27, 2.175, 2.2, 2.18, 2.095, 2.2, 2.19, 2.25, 2.0, 1.93, 2.015, 2.1596, 1.98, 1.7753, 1.72, 1.86, 1.87, 1.6199, 1.535, 1.515, 1.5799, 1.55, 1.47, 1.3659, 1.1814, 1.13, 1.2988, 1.3, 1.11, 1.03, 0.9358, 1.08, 1.355, 1.24, 1.1591, 1.15, 1.18, 1.18, 1.38, 1.195, 1.13, 1.04, 1.09, 1.05, 1.21, 1.12, 1.07, 1.64, 1.79, 1.9, 1.6776, 1.7369, 1.755, 1.89, 2.09, 1.86, 1.82, 1.805, 1.785, 1.79, 1.88, 1.64, 1.58, 1.54, 1.97, 2.4, 1.78, 1.6, 1.62, 1.64, 1.57, 1.4555, 1.4, 1.245, 1.2, 1.16, 1.17, 1.14, 1.24, 1.18, 1.13, 1.115, 1.16, 1.58, 1.395, 1.435, 1.645, 1.84, 1.815, 1.775, 1.68, 1.62, 1.575, 1.54, 1.545, 1.5197, 1.435, 1.51, 1.525, 1.93, 1.98, 1.75, 1.66, 1.65, 1.6, 1.62, 1.645, 1.58], "lows": [2.165, 1.855, 1.88, 1.77, 1.83, 2.41, 2.57, 2.6399, 2.23, 2.28, 2.38, 2.36, 2.3725, 2.26, 2.34, 2.26, 2.2, 2.08, 2.0, 2.02, 2.05, 1.8301, 1.82, 2.25, 2.6604, 2.365, 2.07, 2.09, 2.21, 2.6123, 2.61, 2.45, 2.47, 2.495, 2.39, 2.21, 2.11, 2.11, 2.12, 2.305, 2.35, 2.05, 1.7801, 1.77, 2.1313, 1.9, 1.84, 1.87, 1.974, 1.98, 2.0, 1.95, 1.98, 2.005, 2.04, 1.8, 1.5518, 1.67, 1.86, 1.84, 1.72, 1.59, 1.53, 1.49, 1.575, 1.5, 1.44, 1.37, 1.35, 1.38, 1.25, 1.13, 1.035, 0.91, 1.02, 1.11, 0.91, 0.8211, 0.8555, 0.8813, 0.970001, 1.03, 1.05, 1.05, 1.05, 1.05, 1.14, 1.1, 0.87, 0.9301, 0.9707, 0.9602, 1.0, 0.965, 0.9701, 1.115, 1.4302, 1.6402, 1.47, 1.48, 1.59, 1.55, 1.7011, 1.65, 1.61, 1.62, 1.51, 1.37, 1.59, 1.47, 1.5, 1.47, 1.4, 1.76, 1.555, 1.45, 1.485, 1.48, 1.42, 1.31, 1.16, 1.105, 1.08, 1.07, 1.07, 1.06, 1.005, 1.07, 1.05, 1.04, 1.02, 1.09, 1.27, 1.26, 1.33, 1.5, 1.72, 1.58, 1.5, 1.49, 1.295, 1.3641, 1.46, 1.4, 1.3501, 1.3401, 1.382, 1.415, 1.71, 1.61, 1.58, 1.52, 1.5, 1.52, 1.5, 1.5], "closes": [2.18, 1.86, 2.27, 1.88, 2.74, 2.72, 2.91, 2.73, 2.34, 2.46, 2.51, 2.48, 2.47, 2.39, 2.44, 2.4, 2.31, 2.31, 2.02, 2.2, 2.18, 2.0, 2.23, 2.86, 2.83, 2.38, 2.11, 2.22, 2.69, 2.92, 2.61, 2.52, 2.53, 2.54, 2.42, 2.22, 2.15, 2.11, 2.33, 2.38, 2.42, 2.06, 1.81, 2.27, 2.3, 1.95, 1.86, 2.05, 2.04, 2.09, 2.07, 2.05, 2.07, 2.09, 2.09, 1.87, 1.68, 1.86, 1.94, 1.87, 1.73, 1.66, 1.54, 1.82, 1.6, 1.5, 1.47, 1.4, 1.45, 1.43, 1.34, 1.14, 1.14, 1.05, 1.27, 1.11, 0.9601, 0.887, 0.9083, 1.02, 1.25, 1.04, 1.14, 1.09, 1.08, 1.18, 1.14, 1.11, 0.87, 1.01, 1.04, 1.0, 1.1, 0.9784, 1.05, 1.45, 1.77, 1.7, 1.51, 1.72, 1.62, 1.65, 1.79, 1.65, 1.64, 1.77, 1.52, 1.77, 1.65, 1.52, 1.55, 1.47, 1.96, 1.78, 1.61, 1.54, 1.57, 1.49, 1.45, 1.31, 1.22, 1.12, 1.1, 1.13, 1.12, 1.06, 1.16, 1.07, 1.1, 1.04, 1.12, 1.37, 1.3, 1.42, 1.61, 1.79, 1.78, 1.61, 1.53, 1.59, 1.38, 1.47, 1.5, 1.43, 1.38, 1.44, 1.51, 1.77, 1.72, 1.62, 1.645, 1.53, 1.57, 1.56, 1.57, 1.5], "volumes": [3815279, 3232962, 3425057, 4060594, 8465169, 2787054, 3254826, 2976741, 4915389, 4296763, 3494241, 3660020, 4318259, 4899005, 3196405, 3228906, 3037158, 4990962, 2522619, 3198606, 2691481, 5526130, 9025080, 13888591, 10358641, 6704163, 4697266, 4137266, 13596619, 5908097, 5859335, 3250191, 1563974, 2093596, 2262727, 2103411, 2591147, 1371853, 2954910, 2615492, 2872925, 2689021, 3674532, 3804720, 1915771, 3280983, 1506241, 2344001, 2644190, 1829484, 1898333, 2263106, 1707554, 2040584, 1607520, 4261347, 5416419, 4038559, 1937751, 2999893, 2946050, 4106486, 2624962, 4216132, 2262296, 2774797, 2581888, 2399809, 4204485, 2685671, 3912075, 3161031, 3276125, 5152653, 4578059, 2647524, 2390105, 2650847, 2099840, 2289780, 4006683, 2764480, 2195893, 1267628, 1551380, 1540072, 2483827, 1611586, 12758885, 1418551, 2050135, 1860170, 2408262, 1834143, 1739340, 10504019, 3576380, 3436452, 2167069, 1953207, 2918842, 3271702, 5919333, 3061494, 2137581, 2286305, 1547304, 3514098, 3358435, 1745534, 730324, 953330, 5820650, 11819153, 2542463, 2752371, 1670244, 1623430, 1256912, 1475172, 2244617, 1594748, 1576187, 1204852, 1592824, 781855, 3825017, 2028465, 925447, 924565, 1397859, 9369918, 1848226, 1981147, 3591020, 2904319, 1380876, 1625474, 1659616, 1513553, 2301626, 900835, 1053975, 1070747, 799854, 1458242, 1355537, 6060346, 2368649, 1228274, 1049847, 909312, 1348712, 1048137, 1956266, 791033], "sma": {"5": [null, null, null, null, 2.186, 2.294, 2.504, 2.596, 2.688, 2.632, 2.59, 2.504, 2.452, 2.462, 2.458, 2.436, 2.402, 2.37, 2.296, 2.248, 2.204, 2.142, 2.126, 2.294, 2.42, 2.46, 2.482, 2.48, 2.446, 2.464, 2.51, 2.592, 2.654, 2.624, 2.524, 2.446, 2.372, 2.288, 2.246, 2.238, 2.278, 2.26, 2.2, 2.188, 2.172, 2.078, 2.038, 2.086, 2.04, 1.998, 2.022, 2.06, 2.064, 2.074, 2.074, 2.034, 1.96, 1.918, 1.888, 1.844, 1.816, 1.812, 1.748, 1.724, 1.67, 1.624, 1.586, 1.558, 1.484, 1.45, 1.418, 1.352, 1.3, 1.22, 1.188, 1.142, 1.106, 1.0554, 1.0271, 0.9771, 1.0051, 1.0211, 1.0717, 1.108, 1.12, 1.106, 1.126, 1.12, 1.076, 1.062, 1.034, 1.006, 1.004, 1.0257, 1.0337, 1.1157, 1.2697, 1.3897, 1.496, 1.63, 1.664, 1.64, 1.658, 1.686, 1.67, 1.7, 1.674, 1.67, 1.67, 1.646, 1.602, 1.592, 1.63, 1.656, 1.674, 1.672, 1.692, 1.598, 1.532, 1.472, 1.408, 1.318, 1.24, 1.176, 1.138, 1.106, 1.114, 1.108, 1.102, 1.086, 1.098, 1.14, 1.186, 1.25, 1.364, 1.498, 1.58, 1.642, 1.664, 1.66, 1.578, 1.516, 1.494, 1.474, 1.432, 1.444, 1.452, 1.506, 1.564, 1.612, 1.653, 1.657, 1.617, 1.585, 1.575, 1.546], "10": [2.914, 2.823, 2.787, 2.65, 2.579, 2.49, 2.48, 2.461, 2.419, 2.409, 2.442, 2.504, 2.524, 2.575, 2.545, 2.513, 2.453, 2.411, 2.379, 2.353, 2.32, 2.272, 2.248, 2.295, 2.334, 2.332, 2.312, 2.303, 2.37, 2.442, 2.485, 2.537, 2.567, 2.535, 2.494, 2.478, 2.482, 2.471, 2.435, 2.381, 2.362, 2.316, 2.244, 2.217, 2.205, 2.178, 2.149, 2.143, 2.114, 2.085, 2.05, 2.049, 2.075, 2.057, 2.036, 2.028, 2.01, 1.991, 1.981, 1.959, 1.925, 1.886, 1.833, 1.806, 1.757, 1.72, 1.699, 1.653, 1.604, 1.56, 1.521, 1.469, 1.429, 1.352, 1.319, 1.28, 1.22901, 1.17771, 1.12354, 1.08254, 1.07354, 1.06354, 1.06354, 1.06754, 1.04854, 1.05554, 1.07353, 1.09583, 1.092, 1.091, 1.07, 1.066, 1.062, 1.05084, 1.04784, 1.07484, 1.13784, 1.19684, 1.26084, 1.33184, 1.38984, 1.45484, 1.52384, 1.591, 1.65, 1.682, 1.657, 1.664, 1.678, 1.658, 1.651, 1.633, 1.65, 1.663, 1.66, 1.637, 1.642, 1.614, 1.594, 1.573, 1.54, 1.505, 1.419, 1.354, 1.305, 1.257, 1.216, 1.174, 1.139, 1.112, 1.102, 1.127, 1.147, 1.176, 1.225, 1.298, 1.36, 1.414, 1.457, 1.512, 1.538, 1.548, 1.568, 1.569, 1.546, 1.511, 1.484, 1.5, 1.519, 1.522, 1.5485, 1.5545, 1.5615, 1.5745, 1.5935, 1.5995], "20": [3.187, 3.0965, 3.031, 2.9635, 2.9305, 2.898, 2.8665, 2.824, 2.7575, 2.7015, 2.678, 2.6635, 2.6555, 2.6125, 2.562, 2.5015, 2.4665, 2.436, 2.399, 2.381, 2.381, 2.388, 2.386, 2.435, 2.4395, 2.4225, 2.3825, 2.357, 2.3745, 2.3975, 2.4025, 2.4045, 2.4075, 2.415, 2.414, 2.405, 2.397, 2.387, 2.4025, 2.4115, 2.4235, 2.4265, 2.4055, 2.376, 2.3495, 2.328, 2.3155, 2.307, 2.2745, 2.233, 2.206, 2.1825, 2.1595, 2.137, 2.1205, 2.103, 2.0795, 2.067, 2.0475, 2.022, 1.9875, 1.9675, 1.954, 1.9315, 1.8965, 1.874, 1.8545, 1.822, 1.7925, 1.7595, 1.723, 1.6775, 1.631, 1.579, 1.538, 1.5, 1.464005, 1.415355, 1.36377, 1.32127, 1.29727, 1.26627, 1.24627, 1.20977, 1.18377, 1.16777, 1.15127, 1.13677, 1.10777, 1.08677, 1.07177, 1.06477, 1.06277, 1.05919, 1.04819, 1.06519, 1.105685, 1.146335, 1.17642, 1.21142, 1.22992, 1.26042, 1.29292, 1.32092, 1.34892, 1.37842, 1.39742, 1.43042, 1.46942, 1.49492, 1.52042, 1.54392, 1.58692, 1.627, 1.655, 1.6595, 1.6495, 1.639, 1.636, 1.6155, 1.5955, 1.569, 1.5345, 1.5085, 1.4825, 1.447, 1.429, 1.394, 1.3665, 1.3425, 1.321, 1.316, 1.283, 1.265, 1.265, 1.2775, 1.288, 1.294, 1.298, 1.312, 1.32, 1.3375, 1.3575, 1.3725, 1.3855, 1.4045, 1.422, 1.457, 1.488, 1.517, 1.54325, 1.55125, 1.56475, 1.57175, 1.56975, 1.55525], "30": [3.290667, 3.238667, 3.207, 3.162, 3.151333, 3.128, 3.104333, 3.060667, 3.020667, 2.984, 2.938667, 2.899, 2.862, 2.834, 2.802, 2.769667, 2.728667, 2.686333, 2.631333, 2.585333, 2.558667, 2.533, 2.519667, 2.506667, 2.486, 2.445, 2.415, 2.391667, 2.389333, 2.401333, 2.415667, 2.437667, 2.446333, 2.468333, 2.457667, 2.441, 2.415667, 2.395, 2.394667, 2.392, 2.389, 2.375, 2.353, 2.349, 2.344333, 2.329333, 2.314333, 2.305667, 2.306333, 2.302667, 2.299, 2.300667, 2.295333, 2.269667, 2.245, 2.228, 2.213667, 2.201667, 2.176667, 2.141667, 2.112333, 2.083667, 2.050667, 2.026667, 1.999333, 1.975333, 1.952667, 1.929, 1.899667, 1.868, 1.832, 1.801333, 1.779, 1.738333, 1.704, 1.676, 1.646003, 1.607237, 1.569513, 1.533847, 1.506513, 1.472847, 1.441847, 1.408513, 1.374847, 1.351847, 1.333847, 1.308847, 1.27318, 1.244513, 1.221513, 1.199513, 1.184847, 1.156793, 1.13846, 1.136793, 1.146793, 1.156793, 1.158793, 1.16846, 1.177793, 1.194793, 1.21646, 1.23646, 1.248793, 1.270793, 1.289457, 1.31889, 1.343613, 1.36028, 1.37028, 1.384613, 1.411947, 1.434947, 1.452613, 1.464613, 1.478947, 1.491613, 1.510947, 1.520947, 1.526947, 1.530947, 1.530947, 1.536, 1.538333, 1.525333, 1.505, 1.484, 1.470333, 1.447667, 1.431, 1.421667, 1.405333, 1.397667, 1.396667, 1.397333, 1.406, 1.400667, 1.396667, 1.399, 1.393333, 1.393333, 1.378, 1.366333, 1.358667, 1.355333, 1.353333, 1.362667, 1.371667, 1.382, 1.396167, 1.409833, 1.4255, 1.439833, 1.454833, 1.4695], "50": [3.9078, 3.8264, 3.7512, 3.672, 3.5664, 3.5014, 3.4606, 3.43, 3.3984, 3.3638, 3.3208, 3.285, 3.2416, 3.1808, 3.138, 3.0926, 3.0556, 3.0132, 2.9788, 2.9518, 2.9268, 2.8984, 2.8786, 2.8712, 2.8666, 2.8458, 2.8156, 2.7792, 2.7622, 2.7494, 2.7242, 2.7012, 2.6802, 2.6664, 2.6468, 2.6238, 2.596, 2.5666, 2.5398, 2.5158, 2.5046, 2.4904, 2.474, 2.4544, 2.4314, 2.3982, 2.3752, 2.3578, 2.3434, 2.334, 2.3318, 2.3356, 2.3316, 2.3358, 2.3228, 2.3058, 2.2812, 2.2638, 2.2558, 2.244, 2.2284, 2.212, 2.1934, 2.182, 2.1652, 2.1472, 2.1304, 2.1122, 2.1008, 2.0854, 2.0686, 2.0514, 2.0296, 1.9934, 1.9622, 1.9368, 1.913802, 1.887142, 1.851508, 1.813508, 1.786308, 1.756708, 1.728908, 1.699908, 1.673108, 1.652308, 1.632108, 1.612108, 1.582908, 1.555508, 1.527908, 1.506708, 1.492508, 1.466676, 1.441676, 1.431676, 1.429876, 1.422876, 1.412276, 1.404876, 1.395876, 1.387876, 1.382276, 1.373476, 1.364476, 1.362476, 1.359276, 1.357476, 1.351676, 1.344676, 1.341076, 1.337276, 1.345676, 1.344876, 1.345076, 1.345876, 1.347876, 1.349676, 1.349676, 1.347276, 1.344876, 1.344476, 1.343676, 1.345276, 1.342276, 1.341276, 1.345274, 1.348934, 1.352768, 1.353168, 1.350568, 1.357168, 1.360368, 1.366968, 1.377568, 1.389768, 1.402568, 1.412568, 1.425768, 1.437368, 1.444168, 1.453568, 1.461568, 1.4706, 1.4772, 1.477, 1.4718, 1.4732, 1.4774, 1.4754, 1.4759, 1.4735, 1.4691, 1.4673, 1.4659, 1.4605], "200": [null, 15.1466, 15.13675, 15.12435, 15.11495, 15.1073, 15.09805, 15.08195, 15.06195, 15.04315, 15.02805, 15.0169, 15.0111, 15.008, 14.99845, 14.99445, 14.9871, 14.9776, 14.96595, 14.95415, 14.94095, 14.92415, 14.902, 14.88325, 14.86375, 14.84285, 14.81685, 14.7953, 14.77475, 14.75625, 14.7333, 14.7096, 14.68005, 14.6476, 14.5935, 14.517875, 14.4469, 14.386225, 14.329375, 14.261425, 14.198225, 14.132625, 14.051375, 13.975775, 13.884175, 13.810425, 13.704825, 13.587475, 13.451875, 13.284375, 13.119625, 12.966175, 12.783275, 12.587275, 12.396625, 12.179375, 11.932225, 11.692325, 11.486075, 11.204725, 10.928625, 10.648375, 10.427925, 10.235025, 9.998275, 9.731875, 9.519225, 9.273475, 9.010625, 8.782275, 8.563325, 8.351025, 8.141375, 7.946975, 7.766725, 7.550225, 7.344776, 7.137311, 6.940402, 6.728452, 6.489552, 6.265652, 6.080952, 5.886852, 5.688902, 5.483102, 5.331352, 5.189452, 5.038002, 4.884052, 4.741752, 4.611902, 4.488452, 4.369694, 4.257244, 4.154944, 4.053644, 3.956744, 3.853194, 3.743594, 3.657544, 3.575844, 3.508944, 3.443394, 3.384194, 3.325044, 3.267394, 3.220444, 3.181819, 3.150669, 3.121719, 3.088569, 3.052169, 3.018619, 2.984819, 2.955019, 2.920669, 2.880169, 2.839219, 2.799619, 2.764419, 2.731419, 2.703919, 2.680019, 2.656819, 2.638269, 2.618769, 2.596919, 2.577419, 2.560719, 2.547419, 2.533369, 2.520919, 2.506319, 2.493369, 2.477669, 2.462319, 2.446119, 2.424069, 2.407119, 2.389419, 2.374819, 2.358719, 2.344819, 2.333519, 2.323219, 2.310719, 2.302819, 2.295119, 2.286819, 2.277844, 2.255844, 2.233544, 2.212144, 2.179894, 2.157544]}, "ema": {"5": [null, null, null, null, 2.186, 2.364, 2.546, 2.6073, 2.5182, 2.4988, 2.5025, 2.495, 2.4867, 2.4545, 2.4496, 2.4331, 2.3921, 2.3647, 2.2498, 2.2332, 2.2155, 2.1436, 2.1724, 2.4016, 2.5444, 2.4896, 2.3631, 2.3154, 2.4403, 2.6002, 2.6034, 2.5756, 2.5604, 2.5536, 2.5091, 2.4127, 2.3251, 2.2534, 2.279, 2.3126, 2.3484, 2.2523, 2.1049, 2.1599, 2.2066, 2.1211, 2.034, 2.0394, 2.0396, 2.0564, 2.0609, 2.0573, 2.0615, 2.071, 2.0773, 2.0082, 1.8988, 1.8859, 1.9039, 1.8926, 1.8384, 1.7789, 1.6993, 1.7395, 1.693, 1.6287, 1.5758, 1.5172, 1.4948, 1.4732, 1.4288, 1.3325, 1.2684, 1.1956, 1.2204, 1.1836, 1.1091, 1.0351, 0.9928, 1.0019, 1.0846, 1.0697, 1.0931, 1.0921, 1.0881, 1.1187, 1.1258, 1.1205, 1.037, 1.028, 1.032, 1.0213, 1.0476, 1.0245, 1.033, 1.172, 1.3713, 1.4809, 1.4906, 1.5671, 1.5847, 1.6065, 1.6676, 1.6618, 1.6545, 1.693, 1.6353, 1.6802, 1.6702, 1.6201, 1.5967, 1.5545, 1.6897, 1.7198, 1.6832, 1.6355, 1.6136, 1.5724, 1.5316, 1.4577, 1.3785, 1.2923, 1.2282, 1.1955, 1.1703, 1.1335, 1.1424, 1.1182, 1.1122, 1.0881, 1.0987, 1.1892, 1.2261, 1.2907, 1.3972, 1.5281, 1.6121, 1.6114, 1.5843, 1.5862, 1.5174, 1.5016, 1.5011, 1.4774, 1.4449, 1.4433, 1.4655, 1.567, 1.618, 1.6187, 1.6274, 1.595, 1.5866, 1.5778, 1.5752, 1.5501], "10": [null, null, null, null, null, null, null, null, null, 2.409, 2.4274, 2.4369, 2.4429, 2.4333, 2.4345, 2.4283, 2.4068, 2.3892, 2.322, 2.2999, 2.2781, 2.2275, 2.228, 2.3429, 2.4314, 2.4221, 2.3653, 2.3389, 2.4028, 2.4968, 2.5174, 2.5179, 2.5201, 2.5237, 2.5048, 2.453, 2.3979, 2.3456, 2.3428, 2.3495, 2.3623, 2.3074, 2.2169, 2.2266, 2.2399, 2.1872, 2.1277, 2.1136, 2.1002, 2.0984, 2.0932, 2.0853, 2.0826, 2.0839, 2.085, 2.0459, 1.9794, 1.9577, 1.9545, 1.9391, 1.9011, 1.8573, 1.7996, 1.8033, 1.7663, 1.7179, 1.6728, 1.6232, 1.5917, 1.5623, 1.5219, 1.4525, 1.3957, 1.3328, 1.3214, 1.283, 1.2243, 1.1629, 1.1166, 1.0991, 1.1265, 1.1108, 1.1161, 1.1113, 1.1056, 1.1192, 1.123, 1.1206, 1.075, 1.0632, 1.059, 1.0483, 1.0577, 1.0433, 1.0445, 1.1182, 1.2367, 1.321, 1.3553, 1.4216, 1.4577, 1.4927, 1.5467, 1.5655, 1.579, 1.6138, 1.5967, 1.6282, 1.6322, 1.6118, 1.6006, 1.5768, 1.6465, 1.6708, 1.6597, 1.6379, 1.6256, 1.6009, 1.5735, 1.5256, 1.47, 1.4064, 1.3507, 1.3106, 1.2759, 1.2367, 1.2227, 1.1949, 1.1777, 1.1527, 1.1467, 1.1873, 1.2078, 1.2464, 1.3125, 1.3993, 1.4685, 1.4943, 1.5008, 1.517, 1.4921, 1.4881, 1.4902, 1.4793, 1.4612, 1.4574, 1.4669, 1.522, 1.558, 1.5693, 1.5831, 1.5734, 1.5728, 1.5705, 1.5704, 1.5576], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.381, 2.3619, 2.3274, 2.3181, 2.3697, 2.4136, 2.4104, 2.3818, 2.3664, 2.3972, 2.447, 2.4625, 2.468, 2.4739, 2.4802, 2.4744, 2.4502, 2.4216, 2.3919, 2.386, 2.3855, 2.3888, 2.3574, 2.3053, 2.3019, 2.3018, 2.2683, 2.2294, 2.2123, 2.1959, 2.1858, 2.1748, 2.1629, 2.154, 2.1479, 2.1424, 2.1165, 2.0749, 2.0544, 2.0435, 2.027, 1.9987, 1.9665, 1.9259, 1.9158, 1.8857, 1.849, 1.8129, 1.7736, 1.7427, 1.713, 1.6774, 1.6262, 1.5799, 1.5295, 1.5048, 1.4672, 1.4189, 1.3682, 1.3244, 1.2954, 1.2911, 1.2672, 1.2551, 1.2393, 1.2242, 1.22, 1.2124, 1.2026, 1.1709, 1.1556, 1.1446, 1.1308, 1.1279, 1.1136, 1.1076, 1.1402, 1.2002, 1.2478, 1.2728, 1.3153, 1.3444, 1.3735, 1.4131, 1.4357, 1.4552, 1.4851, 1.4885, 1.5153, 1.5281, 1.5273, 1.5295, 1.5238, 1.5654, 1.5858, 1.5881, 1.5835, 1.5822, 1.5735, 1.5617, 1.5377, 1.5075, 1.4706, 1.4353, 1.4062, 1.3789, 1.3486, 1.3306, 1.3058, 1.2862, 1.2627, 1.2491, 1.2607, 1.2644, 1.2792, 1.3107, 1.3564, 1.3967, 1.417, 1.4278, 1.4432, 1.4372, 1.4403, 1.446, 1.4445, 1.4384, 1.4385, 1.4453, 1.4762, 1.4995, 1.5109, 1.5237, 1.5243, 1.5287, 1.5316, 1.5353, 1.5319], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4013, 2.4148, 2.4216, 2.4286, 2.4357, 2.4347, 2.4209, 2.4034, 2.3845, 2.381, 2.3809, 2.3834, 2.3625, 2.3269, 2.3232, 2.3217, 2.2977, 2.2695, 2.2553, 2.2415, 2.2317, 2.2212, 2.2102, 2.2012, 2.194, 2.1873, 2.1668, 2.1354, 2.1176, 2.1062, 2.0909, 2.0676, 2.0413, 2.009, 1.9968, 1.9712, 1.9408, 1.9104, 1.8775, 1.8499, 1.8228, 1.7917, 1.7496, 1.7103, 1.6677, 1.642, 1.6077, 1.5659, 1.5221, 1.4825, 1.4527, 1.4396, 1.4138, 1.3962, 1.3764, 1.3573, 1.3459, 1.3326, 1.3182, 1.2893, 1.2713, 1.2564, 1.2398, 1.2308, 1.2145, 1.2039, 1.2198, 1.2553, 1.284, 1.2985, 1.3257, 1.3447, 1.3644, 1.3919, 1.4085, 1.4235, 1.4458, 1.4506, 1.4712, 1.4827, 1.4852, 1.4893, 1.4881, 1.5185, 1.5354, 1.5402, 1.5402, 1.5421, 1.5388, 1.533, 1.5186, 1.4994, 1.4749, 1.4507, 1.43, 1.41, 1.3874, 1.3728, 1.3532, 1.3369, 1.3177, 1.305, 1.3092, 1.3086, 1.3158, 1.3348, 1.3641, 1.391, 1.4051, 1.4131, 1.4246, 1.4217, 1.4248, 1.4297, 1.4297, 1.4265, 1.4273, 1.4327, 1.4544, 1.4716, 1.4811, 1.4917, 1.4942, 1.4991, 1.503, 1.5073, 1.5069], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.334, 2.3236, 2.3129, 2.3034, 2.295, 2.287, 2.2706, 2.2475, 2.2323, 2.2208, 2.2071, 2.1883, 2.1676, 2.143, 2.1303, 2.1095, 2.0856, 2.0615, 2.0356, 2.0126, 1.9898, 1.9643, 1.9319, 1.9009, 1.8675, 1.8441, 1.8153, 1.7818, 1.7467, 1.7138, 1.6866, 1.6695, 1.6448, 1.625, 1.604, 1.5835, 1.5676, 1.5509, 1.5336, 1.5076, 1.488, 1.4705, 1.452, 1.4382, 1.4202, 1.4057, 1.4074, 1.4216, 1.4325, 1.4356, 1.4467, 1.4535, 1.4612, 1.4741, 1.481, 1.4873, 1.4983, 1.4992, 1.5098, 1.5153, 1.5155, 1.5168, 1.515, 1.5325, 1.5422, 1.5448, 1.5446, 1.5456, 1.5435, 1.5398, 1.5308, 1.5186, 1.503, 1.4872, 1.4732, 1.4593, 1.4436, 1.4325, 1.4183, 1.4058, 1.3915, 1.3808, 1.3804, 1.3773, 1.3789, 1.388, 1.4038, 1.4185, 1.426, 1.4301, 1.4364, 1.4342, 1.4356, 1.4381, 1.4378, 1.4355, 1.4357, 1.4386, 1.4516, 1.4621, 1.4683, 1.4752, 1.4774, 1.481, 1.4841, 1.4875, 1.488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.551333, 2.276, 2.214, 2.065333, 2.262, 2.44, 2.645333, 2.720667, 2.635333, 2.559333, 2.518667, 2.482, 2.470667, 2.45, 2.442667, 2.423333, 2.381333, 2.350667, 2.234, 2.202, 2.179333, 2.111333, 2.140667, 2.385333, 2.564, 2.550667, 2.434, 2.346667, 2.416667, 2.574667, 2.623333, 2.626667, 2.606, 2.568, 2.5, 2.398667, 2.3, 2.212667, 2.226667, 2.271333, 2.332, 2.259333, 2.109333, 2.132667, 2.17, 2.096, 2.023333, 2.027333, 2.012, 2.028667, 2.052667, 2.062, 2.065333, 2.074, 2.079333, 2.011333, 1.893333, 1.86, 1.867333, 1.861333, 1.823333, 1.771333, 1.680667, 1.704667, 1.663333, 1.606667, 1.555333, 1.493333, 1.457333, 1.439333, 1.402667, 1.31, 1.239333, 1.156, 1.172667, 1.146667, 1.086033, 1.013027, 0.963987, 0.961627, 1.0526, 1.06424, 1.103887, 1.11, 1.100667, 1.120667, 1.132, 1.126667, 1.043333, 1.021333, 1.014, 1.002667, 1.034, 1.025467, 1.033573, 1.172347, 1.390453, 1.533893, 1.574, 1.648667, 1.645333, 1.640667, 1.690667, 1.688, 1.672667, 1.706, 1.646, 1.678, 1.671333, 1.621333, 1.589333, 1.545333, 1.668, 1.718, 1.702667, 1.658, 1.624, 1.556667, 1.507333, 1.433333, 1.349333, 1.253333, 1.180667, 1.144, 1.125333, 1.099333, 1.117333, 1.102667, 1.1, 1.079333, 1.090667, 1.181333, 1.234667, 1.312667, 1.432667, 1.574667, 1.668667, 1.678667, 1.641333, 1.616667, 1.523333, 1.487333, 1.482, 1.460667, 1.429333, 1.432, 1.454, 1.56, 1.631333, 1.65, 1.661, 1.62, 1.591, 1.572, 1.567, 1.542], "10": [2.819091, 2.627455, 2.526909, 2.362, 2.378364, 2.404, 2.480364, 2.525818, 2.503818, 2.511273, 2.529636, 2.536545, 2.530364, 2.506, 2.481455, 2.455091, 2.418182, 2.392182, 2.321091, 2.288545, 2.257091, 2.198909, 2.191273, 2.302545, 2.399818, 2.408182, 2.367818, 2.351091, 2.421455, 2.521455, 2.552, 2.558364, 2.557091, 2.552182, 2.531273, 2.481455, 2.421818, 2.354182, 2.328545, 2.318545, 2.325636, 2.270727, 2.178727, 2.183455, 2.198545, 2.152182, 2.094364, 2.076364, 2.057636, 2.053273, 2.050545, 2.050545, 2.054364, 2.057091, 2.063091, 2.032909, 1.969636, 1.942364, 1.933091, 1.912909, 1.871273, 1.823091, 1.760182, 1.757818, 1.720364, 1.673636, 1.628182, 1.573818, 1.536909, 1.505273, 1.465273, 1.396, 1.336182, 1.267273, 1.252364, 1.214364, 1.1562, 1.094016, 1.045033, 1.026207, 1.056655, 1.050556, 1.064458, 1.069269, 1.071535, 1.095436, 1.110793, 1.117424, 1.076364, 1.061455, 1.052182, 1.039455, 1.045636, 1.030436, 1.030284, 1.103404, 1.229796, 1.332007, 1.388945, 1.472429, 1.524822, 1.572124, 1.633062, 1.656, 1.664909, 1.686727, 1.657273, 1.677818, 1.675273, 1.646545, 1.626909, 1.594, 1.653455, 1.677091, 1.667455, 1.645636, 1.633455, 1.605818, 1.576, 1.524364, 1.460182, 1.383818, 1.310182, 1.257636, 1.215091, 1.170545, 1.152909, 1.126364, 1.112909, 1.094909, 1.096364, 1.145091, 1.176545, 1.226182, 1.305091, 1.407818, 1.495455, 1.540909, 1.562, 1.586182, 1.562182, 1.549818, 1.541091, 1.516, 1.481636, 1.462364, 1.462182, 1.514182, 1.554182, 1.572545, 1.594909, 1.591545, 1.594364, 1.594091, 1.593273, 1.576273], "20": [3.024286, 2.897905, 2.81919, 2.709571, 2.688286, 2.668238, 2.669381, 2.656381, 2.610286, 2.581952, 2.563714, 2.544857, 2.526429, 2.501143, 2.484714, 2.469286, 2.451048, 2.436143, 2.396524, 2.377571, 2.358429, 2.322143, 2.307095, 2.352238, 2.389857, 2.38419, 2.354429, 2.338952, 2.370667, 2.422619, 2.442857, 2.454048, 2.466, 2.478619, 2.479095, 2.460619, 2.436333, 2.409, 2.403571, 2.401429, 2.402238, 2.367619, 2.308905, 2.296, 2.288762, 2.250714, 2.206143, 2.180857, 2.155429, 2.137857, 2.122333, 2.107476, 2.096762, 2.090143, 2.085667, 2.06181, 2.021524, 2.000619, 1.988524, 1.971619, 1.94381, 1.912619, 1.871905, 1.859143, 1.827571, 1.78981, 1.751333, 1.708048, 1.672619, 1.638095, 1.598143, 1.542619, 1.491429, 1.436095, 1.406667, 1.365905, 1.314486, 1.259533, 1.211242, 1.178502, 1.171714, 1.147212, 1.135187, 1.120304, 1.107945, 1.107586, 1.104941, 1.10101, 1.075604, 1.066292, 1.061838, 1.055003, 1.058358, 1.050323, 1.049448, 1.087715, 1.15484, 1.211441, 1.246076, 1.297846, 1.336758, 1.376766, 1.427202, 1.46121, 1.491598, 1.531701, 1.545185, 1.580669, 1.601581, 1.606398, 1.611644, 1.606842, 1.646469, 1.664857, 1.663238, 1.652286, 1.643762, 1.628571, 1.610571, 1.579524, 1.541857, 1.496571, 1.451905, 1.413381, 1.376381, 1.336143, 1.30881, 1.274619, 1.246619, 1.215524, 1.194333, 1.199, 1.197476, 1.210524, 1.243381, 1.293381, 1.341238, 1.371905, 1.394381, 1.42219, 1.428667, 1.442952, 1.458429, 1.465333, 1.466048, 1.471238, 1.481286, 1.514429, 1.539476, 1.552048, 1.564238, 1.562976, 1.564762, 1.56431, 1.564143, 1.5575], "30": [3.162258, 3.069957, 3.007462, 2.921849, 2.894624, 2.866796, 2.852731, 2.828581, 2.782086, 2.745914, 2.715333, 2.685742, 2.658065, 2.627613, 2.602194, 2.576258, 2.546602, 2.519591, 2.476602, 2.448774, 2.422624, 2.386581, 2.367032, 2.388989, 2.409849, 2.403011, 2.381398, 2.368817, 2.388065, 2.422301, 2.435763, 2.442495, 2.448452, 2.454495, 2.451376, 2.436043, 2.417269, 2.397548, 2.393355, 2.392409, 2.394215, 2.372989, 2.336538, 2.331183, 2.328022, 2.302581, 2.272301, 2.255247, 2.238108, 2.224151, 2.20914, 2.193075, 2.178194, 2.164946, 2.153355, 2.129161, 2.093806, 2.070989, 2.054108, 2.034323, 2.007763, 1.978581, 1.943505, 1.928624, 1.901097, 1.868882, 1.83628, 1.800624, 1.76972, 1.739419, 1.705355, 1.66071, 1.618043, 1.571011, 1.540796, 1.502473, 1.456286, 1.407318, 1.362225, 1.326773, 1.30846, 1.278363, 1.256889, 1.234189, 1.212994, 1.200424, 1.186756, 1.172314, 1.144002, 1.127022, 1.113828, 1.099537, 1.093117, 1.079797, 1.072908, 1.093007, 1.133859, 1.16955, 1.192337, 1.228544, 1.257676, 1.288141, 1.326541, 1.354511, 1.380546, 1.414172, 1.43025, 1.461253, 1.482615, 1.493995, 1.506235, 1.512668, 1.54979, 1.573535, 1.584829, 1.590467, 1.597266, 1.597979, 1.595295, 1.58233, 1.562914, 1.53666, 1.508857, 1.482989, 1.456151, 1.42529, 1.40172, 1.373656, 1.348882, 1.321118, 1.299978, 1.296043, 1.288194, 1.28914, 1.302839, 1.328215, 1.352903, 1.366065, 1.374409, 1.386882, 1.385656, 1.390602, 1.397484, 1.400839, 1.40172, 1.406968, 1.416946, 1.443828, 1.466882, 1.482903, 1.499871, 1.508505, 1.518839, 1.527516, 1.535914, 1.538828], "50": [3.427553, 3.347247, 3.286212, 3.212831, 3.176282, 3.14309, 3.119898, 3.091247, 3.048502, 3.011702, 2.97822, 2.945247, 2.913286, 2.87989, 2.850839, 2.821898, 2.791208, 2.761969, 2.72302, 2.692478, 2.662212, 2.625867, 2.599655, 2.598925, 2.59731, 2.578227, 2.549373, 2.526016, 2.522518, 2.528706, 2.523239, 2.515231, 2.508518, 2.50302, 2.493357, 2.47662, 2.458039, 2.43898, 2.429702, 2.423435, 2.419678, 2.402243, 2.375561, 2.367561, 2.361506, 2.342627, 2.321522, 2.308769, 2.296306, 2.286369, 2.276016, 2.264965, 2.254549, 2.245075, 2.235435, 2.217678, 2.193137, 2.17662, 2.163922, 2.148792, 2.128635, 2.106345, 2.079992, 2.065349, 2.042525, 2.016439, 1.989882, 1.961239, 1.935271, 1.908965, 1.879733, 1.843318, 1.807576, 1.769161, 1.740792, 1.707373, 1.669071, 1.628804, 1.590418, 1.55781, 1.535711, 1.506444, 1.48226, 1.457205, 1.432894, 1.413557, 1.393466, 1.372992, 1.343889, 1.321422, 1.301206, 1.280504, 1.264555, 1.244394, 1.228053, 1.22838, 1.241647, 1.25224, 1.255657, 1.267725, 1.276161, 1.286127, 1.301896, 1.312395, 1.322847, 1.33875, 1.344927, 1.361034, 1.372506, 1.379107, 1.387159, 1.392214, 1.416635, 1.433667, 1.444064, 1.451708, 1.460498, 1.466071, 1.470005, 1.468449, 1.463458, 1.45464, 1.445052, 1.436673, 1.427838, 1.416769, 1.40966, 1.398865, 1.389103, 1.376837, 1.367693, 1.368456, 1.366214, 1.368552, 1.378083, 1.394257, 1.40956, 1.417694, 1.4223, 1.42874, 1.42649, 1.427503, 1.429324, 1.428086, 1.424533, 1.423075, 1.424369, 1.436063, 1.445741, 1.451333, 1.457984, 1.460106, 1.46389, 1.467455, 1.471482, 1.47282], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2342, -3.4171, -3.2013, -3.2047, -4.1464, -4.6036, -5.3366, -5.2821, -5.2527, -5.0268, -4.6506, -4.4613, -4.6587, -5.2106, -6.0909, -6.6555, -6.2301, -5.7079, -4.2437, -3.0428, -2.84, -3.4741, -4.154, -4.5878, -3.8885, -1.786, 0.0276, 1.9233, 2.3856, 2.7901, 1.7387, 0.1367, -1.2535, -2.971, -2.5634, -2.0074, -1.1039, -0.8351, -1.74, -1.7977, -1.8697, -1.9228, -1.6433, -1.8447, -1.6209, -1.1448, -0.6625, -0.2169, -0.4769, -1.4331, -2.3488, -3.1585, -3.5579, -2.996, -3.0438, -3.8749, -4.5777, -5.3596, -5.7887, -5.3696, -5.3495, -5.1992, -4.7789, -4.8191, -4.985, -5.4337, -6.1796, -6.6183, -6.352, -6.9415, -6.9869, -6.9578, -7.4759, -7.5415, -7.8924, -8.4817, -8.4745, -8.3616, -8.1341, -8.1712, -8.7398, -8.2154, -7.4904, -7.076, -7.3948, -7.9398, -8.4218, -8.3535, -6.938, -7.0485, -6.7992, -5.2288, -3.2117, 0.0, 1.786, 2.7856, 2.7032, 3.2849, 4.9765, 5.8196, 6.0282, 6.3609, 6.0008, 6.6666, 7.5929, 7.0418, 6.268, 4.9832, 5.0858, 5.4891, 6.0085, 5.7778, 4.7452, 3.949, 4.0158, 3.8463, 3.2456, 2.637, 1.3237, 0.9897, 0.7457, -0.3667, -1.6948, -3.3854, -4.4204, -5.0917, -4.9169, -4.2003, -4.4208, -3.4538, -2.3992, -1.7117, 0.0475, 0.2146, 0.0, 0.1193, -0.9009, -0.5236, -1.3365, -2.335, -2.488, -2.7273, -1.7901, -0.2683, 0.9568, 1.9676, 3.1651, 3.4613, 3.9246, 4.1847, 4.2019, 4.2322], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.19, 53.45, 51.73, 51.73, 46.19, 49.78, 49.39, 45.86, 50.71, 61.01, 60.36, 51.53, 47.09, 49.02, 56.35, 59.42, 53.91, 52.39, 52.55, 52.72, 50.37, 46.65, 45.38, 44.64, 49.54, 50.62, 51.5, 43.86, 39.48, 49.48, 50.06, 43.75, 42.28, 46.39, 46.2, 47.34, 46.91, 46.46, 47.01, 47.59, 47.59, 41.76, 37.49, 43.4, 45.84, 44.05, 40.62, 38.99, 36.29, 45.72, 40.63, 38.53, 37.9, 36.4, 38.28, 37.8, 35.63, 31.32, 31.32, 29.46, 38.99, 35.26, 32.16, 30.73, 31.68, 36.58, 45.28, 39.9, 43.35, 42.05, 41.78, 45.55, 44.31, 43.36, 36.61, 42.26, 43.42, 42.2, 46.27, 42.36, 45.29, 58.1, 65.14, 62.66, 56.39, 61.03, 57.87, 58.56, 61.73, 57.04, 56.71, 59.96, 51.88, 57.98, 54.41, 50.77, 51.58, 49.26, 60.85, 55.81, 51.47, 49.76, 50.52, 48.41, 47.35, 43.73, 41.53, 39.18, 38.7, 39.88, 39.6, 37.93, 42.3, 39.6, 40.95, 39.07, 42.85, 52.72, 50.11, 54.29, 60.0, 64.52, 64.09, 57.07, 54.07, 55.94, 48.49, 51.47, 52.46, 49.91, 48.11, 50.42, 53.05, 61.26, 59.12, 54.98, 55.81, 51.12, 52.62, 52.19, 52.6, 49.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0211, -0.0044, -0.0155, 0.0134, 0.0543, 0.0611, 0.0584, 0.0565, 0.0551, 0.0438, 0.0185, -0.0071, -0.0303, -0.0305, -0.0264, -0.0197, -0.0429, -0.0805, -0.0724, -0.0628, -0.0825, -0.1042, -0.1049, -0.1049, -0.0998, -0.0963, -0.094, -0.0895, -0.0835, -0.0777, -0.0899, -0.1136, -0.1165, -0.111, -0.1111, -0.121, -0.133, -0.1504, -0.1401, -0.1479, -0.1603, -0.1707, -0.1823, -0.1855, -0.1874, -0.194, -0.2128, -0.2252, -0.2394, -0.2303, -0.2334, -0.245, -0.2572, -0.2622, -0.2541, -0.2266, -0.2191, -0.2028, -0.1917, -0.1817, -0.1638, -0.151, -0.1418, -0.152, -0.1471, -0.1392, -0.1347, -0.1215, -0.1196, -0.111, -0.0711, -0.0135, 0.0263, 0.0419, 0.0704, 0.084, 0.096, 0.1156, 0.1184, 0.1185, 0.1275, 0.1133, 0.1207, 0.1156, 0.0999, 0.0889, 0.0728, 0.0985, 0.1031, 0.0921, 0.0767, 0.0663, 0.0509, 0.0351, 0.0111, -0.0149, -0.0431, -0.0664, -0.0815, -0.0931, -0.106, -0.1068, -0.1135, -0.115, -0.1197, -0.1156, -0.0911, -0.0765, -0.0546, -0.0217, 0.0187, 0.0494, 0.0592, 0.0599, 0.0646, 0.0508, 0.0465, 0.045, 0.0378, 0.0277, 0.0242, 0.0268, 0.0493, 0.0624, 0.064, 0.0664, 0.0585, 0.0547, 0.0503, 0.0472, 0.0385], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0333, 0.0354, 0.032, 0.0242, 0.0133, 0.0045, -0.0016, -0.0053, -0.0128, -0.0263, -0.0355, -0.041, -0.0493, -0.0603, -0.0692, -0.0763, -0.081, -0.0841, -0.0861, -0.0868, -0.0861, -0.0844, -0.0855, -0.0911, -0.0962, -0.0992, -0.1016, -0.1054, -0.111, -0.1188, -0.1231, -0.1281, -0.1345, -0.1417, -0.1499, -0.157, -0.1631, -0.1693, -0.178, -0.1874, -0.1978, -0.2043, -0.2101, -0.2171, -0.2251, -0.2325, -0.2368, -0.2348, -0.2317, -0.2259, -0.219, -0.2116, -0.202, -0.1918, -0.1818, -0.1759, -0.1701, -0.1639, -0.1581, -0.1508, -0.1445, -0.1378, -0.1245, -0.1023, -0.0766, -0.0529, -0.0282, -0.0058, 0.0146, 0.0348, 0.0515, 0.0649, 0.0774, 0.0846, 0.0918, 0.0966, 0.0972, 0.0956, 0.091, 0.0925, 0.0946, 0.0941, 0.0906, 0.0858, 0.0788, 0.0701, 0.0583, 0.0436, 0.0263, 0.0077, -0.0101, -0.0267, -0.0426, -0.0554, -0.067, -0.0766, -0.0852, -0.0913, -0.0913, -0.0883, -0.0816, -0.0696, -0.0519, -0.0317, -0.0135, 0.0012, 0.0139, 0.0213, 0.0263, 0.03, 0.0316, 0.0308, 0.0295, 0.029, 0.033, 0.0389, 0.0439, 0.0484, 0.0504, 0.0513, 0.0511, 0.0503, 0.0479], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0218, 0.0084, -0.0135, -0.0313, -0.0436, -0.035, -0.0248, -0.0144, -0.0301, -0.0542, -0.0369, -0.0218, -0.0332, -0.0439, -0.0357, -0.0286, -0.0188, -0.0122, -0.0079, -0.0027, 0.0026, 0.0067, -0.0044, -0.0225, -0.0203, -0.0118, -0.0095, -0.0156, -0.022, -0.0316, -0.017, -0.0198, -0.0258, -0.029, -0.0324, -0.0285, -0.0243, -0.0247, -0.0348, -0.0378, -0.0416, -0.026, -0.0233, -0.0279, -0.0321, -0.0297, -0.0173, 0.0082, 0.0126, 0.0231, 0.0273, 0.0299, 0.0382, 0.0408, 0.04, 0.0239, 0.023, 0.0247, 0.0234, 0.0293, 0.0249, 0.0268, 0.0534, 0.0888, 0.1029, 0.0948, 0.0986, 0.0898, 0.0814, 0.0808, 0.0669, 0.0536, 0.0501, 0.0287, 0.0289, 0.019, 0.0027, -0.0067, -0.0182, 0.006, 0.0085, -0.002, -0.0139, -0.0195, -0.0279, -0.035, -0.0472, -0.0585, -0.0694, -0.0741, -0.0714, -0.0664, -0.0634, -0.0514, -0.0465, -0.0384, -0.0345, -0.0243, 0.0002, 0.0118, 0.027, 0.0479, 0.0706, 0.0811, 0.0727, 0.0587, 0.0507, 0.0295, 0.0202, 0.015, 0.0062, -0.0031, -0.0053, -0.0022, 0.0163, 0.0235, 0.0201, 0.018, 0.0081, 0.0034, -0.0008, -0.0031, -0.0094], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.6, 53.6, 50.4, 43.2, 40.34, 1.96, 19.61, 17.65, 16.66, 39.81, 76.47, 64.74, 35.9, 18.59, 25.64, 55.77, 70.51, 50.64, 44.87, 45.51, 46.15, 38.46, 25.64, 6.11, 3.05, 24.19, 28.84, 31.28, 0.91, 2.19, 38.02, 55.21, 18.75, 9.38, 29.17, 29.03, 34.41, 32.26, 30.11, 32.26, 34.41, 47.76, 17.91, 16.51, 39.69, 50.11, 44.31, 24.81, 15.07, 1.39, 43.42, 14.47, 1.32, 3.7, 3.41, 11.11, 9.88, 9.89, 0.97, 9.34, 13.08, 37.5, 20.83, 5.22, 6.28, 10.92, 26.21, 56.52, 28.85, 43.75, 41.44, 47.52, 67.22, 57.06, 51.69, 8.75, 33.8, 39.17, 27.55, 45.1, 21.25, 35.29, 75.32, 97.83, 80.58, 62.14, 82.52, 72.82, 75.73, 74.14, 61.06, 60.17, 71.56, 49.33, 71.43, 54.87, 20.83, 25.0, 13.89, 81.94, 39.81, 23.3, 16.5, 19.42, 11.65, 7.77, 0.0, 4.84, 1.16, 1.52, 4.51, 3.76, 0.0, 11.11, 8.39, 14.96, 5.51, 18.11, 63.48, 51.3, 72.17, 94.53, 94.01, 92.81, 72.46, 62.87, 70.06, 43.9, 54.88, 58.54, 50.0, 38.67, 31.03, 43.1, 74.8, 62.04, 47.45, 51.09, 34.31, 40.15, 38.69, 35.93, 24.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.2, 49.07, 44.65, 28.5, 20.64, 13.07, 17.97, 24.71, 44.31, 60.34, 59.04, 39.74, 26.71, 33.33, 50.64, 58.97, 55.34, 47.01, 45.51, 43.37, 36.75, 23.4, 11.6, 11.12, 18.69, 28.1, 20.34, 11.46, 13.71, 31.81, 37.33, 27.78, 19.1, 22.53, 30.87, 31.9, 32.26, 31.54, 32.26, 38.14, 33.36, 27.39, 24.7, 35.44, 44.7, 39.74, 28.06, 13.76, 19.96, 19.76, 19.74, 6.5, 2.81, 6.07, 8.13, 10.29, 6.91, 6.73, 7.8, 19.97, 23.8, 21.18, 10.78, 7.47, 14.47, 31.22, 37.19, 43.04, 38.01, 44.24, 52.06, 57.27, 58.66, 39.17, 31.41, 27.24, 33.51, 37.27, 31.3, 33.88, 43.95, 69.48, 84.58, 80.18, 75.08, 72.49, 77.02, 74.23, 70.31, 65.12, 64.26, 60.35, 64.11, 58.54, 49.04, 33.57, 19.91, 40.28, 45.21, 48.35, 26.54, 19.74, 15.86, 12.95, 6.47, 4.2, 2.0, 2.51, 2.4, 3.26, 2.76, 4.96, 6.5, 11.49, 9.62, 12.86, 29.03, 44.3, 62.32, 72.67, 86.9, 93.78, 86.43, 76.05, 68.46, 58.94, 56.28, 52.44, 54.47, 49.07, 39.9, 37.6, 49.64, 59.98, 61.43, 53.53, 44.28, 41.85, 37.72, 38.26, 33.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.4, -46.4, -49.6, -56.8, -59.66, -98.04, -80.39, -82.35, -83.34, -60.19, -23.53, -35.26, -64.1, -81.41, -74.36, -44.23, -29.49, -49.36, -55.13, -54.49, -53.85, -61.54, -74.36, -93.89, -96.95, -75.81, -71.16, -68.72, -99.09, -97.81, -61.98, -44.79, -81.25, -90.62, -70.83, -70.97, -65.59, -67.74, -69.89, -67.74, -65.59, -52.24, -82.09, -83.49, -60.31, -49.89, -55.69, -75.19, -84.93, -98.61, -56.58, -85.53, -98.68, -96.3, -96.59, -88.89, -90.12, -90.11, -99.03, -90.66, -86.92, -62.5, -79.17, -94.78, -93.72, -89.08, -73.79, -43.48, -71.15, -56.25, -58.56, -52.48, -32.78, -42.94, -48.31, -91.25, -66.2, -60.83, -72.45, -54.9, -78.75, -64.71, -24.68, -2.17, -19.42, -37.86, -17.48, -27.18, -24.27, -25.86, -38.94, -39.83, -28.44, -50.67, -28.57, -45.13, -79.17, -75.0, -86.11, -18.06, -60.19, -76.7, -83.5, -80.58, -88.35, -92.23, -100.0, -95.16, -98.84, -98.48, -95.49, -96.24, -100.0, -88.89, -91.61, -85.04, -94.49, -81.89, -36.52, -48.7, -27.83, -5.47, -5.99, -7.19, -27.54, -37.13, -29.94, -56.1, -45.12, -41.46, -50.0, -61.33, -68.97, -56.9, -25.2, -37.96, -52.55, -48.91, -65.69, -59.85, -61.31, -64.07, -75.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4345, 0.4256, 0.4095, 0.4059, 0.399, 0.3877, 0.3782, 0.3783, 0.382, 0.4226, 0.4438, 0.4532, 0.4472, 0.4431, 0.4708, 0.4752, 0.4752, 0.4559, 0.4319, 0.4125, 0.4073, 0.4003, 0.391, 0.3774, 0.3718, 0.3663, 0.3652, 0.367, 0.3622, 0.3742, 0.3615, 0.3661, 0.3497, 0.339, 0.3359, 0.3258, 0.3169, 0.3107, 0.2967, 0.2894, 0.2795, 0.2916, 0.3028, 0.2998, 0.2894, 0.2916, 0.2893, 0.2819, 0.2753, 0.2821, 0.283, 0.2714, 0.2588, 0.2506, 0.2492, 0.2435, 0.2418, 0.2414, 0.2346, 0.2343, 0.2375, 0.2341, 0.2316, 0.23, 0.2193, 0.2178, 0.2298, 0.2291, 0.2212, 0.2126, 0.2067, 0.2012, 0.204, 0.1962, 0.2007, 0.1985, 0.1929, 0.1855, 0.1873, 0.185, 0.1789, 0.2083, 0.2191, 0.222, 0.2226, 0.225, 0.2207, 0.2292, 0.2443, 0.2419, 0.2396, 0.2357, 0.2385, 0.2515, 0.2542, 0.2489, 0.2368, 0.2256, 0.2502, 0.2781, 0.2743, 0.2661, 0.2568, 0.2498, 0.2427, 0.2358, 0.2361, 0.2292, 0.2214, 0.212, 0.204, 0.1952, 0.198, 0.1917, 0.1837, 0.176, 0.1734, 0.196, 0.1909, 0.1898, 0.1987, 0.2088, 0.2007, 0.2007, 0.1992, 0.1942, 0.2014, 0.1996, 0.1914, 0.1863, 0.1791, 0.1784, 0.1759, 0.2001, 0.2051, 0.2004, 0.1918, 0.1874, 0.1812, 0.1754, 0.1732, 0.1666], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3314, 0.3127, 0.1214, 0.3484, 0.926, 0.8819, 0.4571, 0.2032, 0.3426, 0.8441, 1.0064, 0.6987, 0.6103, 0.6165, 0.6182, 0.5057, 0.3272, 0.2736, 0.2521, 0.4321, 0.47, 0.4966, 0.1376, -0.0245, 0.4, 0.4493, 0.135, 0.0854, 0.2706, 0.2839, 0.3444, 0.3419, 0.3383, 0.3822, 0.4305, 0.4512, 0.1437, -0.0338, 0.2317, 0.3546, 0.279, 0.0906, 0.0519, -0.037, 0.3455, 0.0722, 0.0154, 0.0469, 0.039, 0.1383, 0.1553, 0.1083, -0.0104, 0.0485, 0.0251, 0.2423, 0.1309, 0.0586, 0.0544, 0.1078, 0.2261, 0.4543, 0.2741, 0.3909, 0.3552, 0.362, 0.5176, 0.4823, 0.4549, 0.0782, 0.3418, 0.4256, 0.3481, 0.5882, 0.3114, 0.5047, 1.2438, 1.337, 1.1013, 0.8528, 0.9869, 0.8535, 0.8397, 0.9044, 0.7628, 0.7308, 0.8007, 0.5951, 0.7614, 0.6499, 0.5222, 0.5282, 0.421, 0.9101, 0.7091, 0.4112, 0.2527, 0.3337, 0.199, 0.1354, -0.0295, -0.0588, -0.0708, -0.0062, 0.0885, 0.1266, 0.1128, 0.2381, 0.1832, 0.24, 0.2126, 0.3088, 0.5517, 0.5198, 0.7086, 0.9643, 1.1083, 1.0363, 0.8347, 0.7424, 0.7807, 0.5607, 0.6354, 0.648, 0.5611, 0.494, 0.5411, 0.6051, 0.8797, 0.7953, 0.6523, 0.6762, 0.4617, 0.5104, 0.4759, 0.5005, 0.3759], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0373, 0.0097, 0.0419, 0.1078, 0.1665, 0.0204, -0.064, -0.1295, -0.1262, -0.0708, -0.0597, -0.1061, -0.1119, -0.0919, -0.0798, -0.0969, -0.1133, -0.1353, -0.1669, -0.1326, -0.1613, -0.1782, -0.2028, -0.3311, -0.3816, -0.3344, -0.2975, -0.2737, -0.23, -0.3367, -0.3753, -0.2981, -0.289, -0.2682, -0.2549, -0.2306, -0.24, -0.2366, -0.1667, -0.1931, -0.2128, -0.2306, -0.1973, -0.1903, -0.1901, -0.247, -0.254, -0.2472, -0.3089, -0.2848, -0.3034, -0.2957, -0.3334, -0.3179, -0.278, -0.2062, -0.2069, -0.1992, -0.2483, -0.2382, -0.1878, -0.1138, -0.1401, -0.0804, -0.1444, -0.1284, -0.0559, -0.0828, -0.0815, -0.2586, -0.2363, -0.2266, -0.1872, -0.2156, -0.2801, -0.3433, -0.2091, -0.1353, -0.1474, -0.1787, -0.1671, -0.2294, -0.2091, -0.2673, -0.3015, -0.309, -0.3074, -0.2963, -0.225, -0.0827, -0.1045, -0.1093, -0.1236, -0.0251, -0.1536, -0.1839, -0.2415, -0.2919, -0.2935, -0.2884, -0.3432, -0.3347, -0.3428, -0.3302, -0.2753, -0.2484, -0.3002, -0.2361, -0.3459, -0.3177, -0.3276, -0.3143, -0.2268, -0.3694, -0.1562, -0.0587, -0.0243, -0.026, -0.0192, -0.0271, 0.025, 0.03, 0.0636, 0.0875, 0.0658, 0.0614, 0.0848, 0.0863, 0.1764, 0.1176, 0.114, 0.1162, 0.0858, 0.128, 0.0794, -0.0009, -0.0901], "obv": [0, -3232962, 192095, -3868499, 4596670, 1809616, 5064442, 2087701, -2827688, 1469075, 4963316, 1303296, -3014963, -7913968, -4717563, -7946469, -10983627, -10983627, -13506246, -10307640, -12999121, -18525251, -9500171, 4388420, -5970221, -12674384, -17371650, -13234384, 362235, 6270332, 410997, -2839194, -1275220, 818376, -1444351, -3547762, -6138909, -7510762, -4555852, -1940360, 932565, -1756456, -5430988, -1626268, 289503, -2991480, -4497721, -2153720, -4797910, -2968426, -4866759, -7129865, -5422311, -3381727, -3381727, -7643074, -13059493, -9020934, -7083183, -10083076, -13029126, -17135612, -19760574, -15544442, -17806738, -20581535, -23163423, -25563232, -21358747, -24044418, -27956493, -31117524, -31117524, -36270177, -31692118, -34339642, -36729747, -39380594, -37280754, -34990974, -30984291, -33748771, -31552878, -32820506, -34371886, -32831814, -35315641, -36927227, -49686112, -48267561, -46217426, -48077596, -45669334, -47503477, -45764137, -35260118, -31683738, -35120190, -37287259, -35334052, -38252894, -34981192, -29061859, -32123353, -34260934, -31974629, -33521933, -30007835, -33366270, -35111804, -34381480, -35334810, -29514160, -41333313, -43875776, -46628147, -44957903, -46581333, -47838245, -49313417, -51558034, -53152782, -54728969, -53524117, -55116941, -55898796, -52073779, -54102244, -53176797, -54101362, -52703503, -43333585, -45181811, -43200664, -39609644, -36705325, -38086201, -39711675, -41371291, -39857738, -42159364, -41258529, -40204554, -41275301, -42075155, -40616913, -39261376, -33201030, -35569679, -36797953, -35748106, -36657418, -35308706, -36356843, -34400577, -35191610], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 13.52, 14.49, 15.38, 15.65, 15.9, 16.29, 16.25, 15.56, 14.57, 13.65, 13.15, 13.3, 13.74, 12.97, 12.71, 11.87, 11.18, 10.96, 10.94, 10.6, 10.14, 9.71, 9.4, 8.9, 8.44, 8.45, 8.46, 8.35, 9.17, 9.93, 10.19, 9.73, 9.8, 10.36, 11.1, 11.05, 10.95, 11.18, 11.65, 12.37, 12.63, 12.87, 13.69, 14.93, 16.43, 18.24, 18.74, 19.19, 20.35, 21.71, 22.98, 23.11, 21.66, 20.31, 19.06, 17.9, 16.64, 15.47, 15.52, 15.29, 14.72, 14.19, 13.38, 12.69, 12.51, 12.1, 11.72, 13.81, 16.14, 18.57, 19.72, 20.96, 22.17, 23.68, 25.59, 27.01, 28.04, 29.0, 29.09, 28.26, 27.86, 26.76, 25.74, 24.6, 25.27, 26.95, 27.41, 27.33, 27.31, 27.35, 27.06, 26.2, 24.67, 22.99, 21.38, 19.93, 18.53, 17.29, 16.54, 15.85, 15.07, 14.27, 13.84, 15.47, 16.98, 18.53, 20.66, 23.14, 25.44, 26.45, 26.8, 27.05, 25.96, 24.95, 24.04, 22.78, 21.28, 20.35, 19.58, 20.75, 22.0, 22.43, 22.62, 22.36, 21.98, 21.73, 21.64, 21.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.67, 16.75, 16.17, 15.15, 14.31, 13.67, 13.87, 12.87, 12.58, 26.28, 26.46, 24.06, 22.64, 21.86, 27.6, 26.97, 25.05, 24.24, 23.76, 24.23, 22.78, 21.52, 20.46, 19.69, 20.47, 23.0, 23.38, 21.61, 20.33, 22.47, 22.16, 20.31, 19.75, 20.7, 23.86, 22.84, 22.38, 21.19, 20.61, 22.21, 21.35, 19.0, 16.99, 15.94, 17.43, 19.6, 18.35, 17.49, 16.62, 18.61, 17.48, 16.93, 16.48, 15.8, 16.62, 15.79, 14.77, 13.73, 13.12, 12.2, 16.26, 15.35, 14.4, 13.47, 13.12, 16.99, 23.51, 21.89, 21.05, 20.34, 20.47, 19.52, 24.89, 24.02, 21.8, 20.47, 21.42, 20.68, 25.12, 23.62, 22.68, 37.64, 38.11, 38.47, 35.63, 34.6, 33.34, 34.02, 35.49, 33.29, 31.2, 29.45, 27.03, 23.8, 24.39, 23.13, 22.57, 22.0, 30.7, 36.7, 34.55, 33.06, 32.38, 31.47, 30.08, 28.75, 26.66, 25.5, 24.51, 23.77, 23.29, 22.61, 24.3, 23.3, 22.58, 21.89, 22.48, 33.77, 32.19, 31.58, 35.55, 38.09, 36.8, 34.18, 31.97, 30.44, 27.26, 25.54, 24.92, 23.78, 22.97, 24.41, 23.6, 33.72, 32.29, 30.68, 29.77, 28.29, 27.18, 26.88, 26.31, 25.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.82, 16.34, 16.82, 17.87, 18.31, 17.5, 16.66, 19.61, 18.04, 15.14, 13.39, 16.83, 20.55, 19.25, 16.83, 15.48, 14.41, 16.46, 16.13, 15.68, 16.59, 18.88, 19.78, 19.03, 17.93, 16.9, 15.74, 20.39, 24.51, 22.03, 21.17, 23.92, 24.48, 23.45, 21.98, 21.04, 20.09, 20.18, 19.62, 18.67, 17.96, 21.86, 25.4, 23.83, 22.91, 21.12, 22.73, 24.95, 25.28, 22.91, 21.21, 22.51, 23.58, 24.6, 22.98, 21.83, 24.25, 26.11, 27.84, 29.7, 27.21, 25.63, 30.22, 31.02, 30.21, 28.24, 24.86, 23.15, 22.26, 21.51, 20.55, 19.6, 17.95, 18.79, 25.23, 23.69, 22.64, 22.27, 20.48, 20.61, 19.79, 15.78, 13.93, 12.77, 17.29, 15.88, 15.03, 13.44, 11.71, 12.49, 12.9, 12.18, 14.47, 16.72, 15.36, 18.01, 17.57, 18.08, 15.14, 12.65, 17.25, 19.32, 18.6, 17.75, 18.73, 21.24, 24.23, 24.89, 24.73, 24.32, 23.47, 23.15, 21.18, 20.32, 20.46, 20.25, 19.08, 15.67, 14.94, 13.95, 12.37, 10.94, 10.57, 14.8, 16.71, 16.28, 21.49, 20.14, 19.5, 20.91, 22.19, 20.68, 19.48, 15.9, 14.4, 17.25, 17.85, 19.25, 19.28, 18.5, 17.39, 16.79], "ad": [-3593030.0, -6743095.0, -4360447.0, -6634380.0, 1646764.0, 3659636.0, 6728472.0, 5162962.0, 2213371.0, 1987226.0, 1625752.0, 1219083.0, -1335698.0, -3831418.0, -3909379.0, -4221853.0, -3742302.0, -2339940.0, -4502185.0, -2902882.0, -2850108.0, -3433414.0, 4752124.0, 9082975.0, 3607117.0, -2747263.0, -6428904.0, -7807993.0, -5676507.0, -4759294.0, -10618629.0, -11649177.0, -11649177.0, -12565125.0, -14428547.0, -16396254.0, -18218800.0, -19590653.0, -18266038.0, -19551619.0, -21275374.0, -23826497.0, -26768328.0, -23394331.0, -22028979.0, -24540681.0, -25602276.0, -23505011.0, -24970036.0, -24735486.0, -25304986.0, -25600174.0, -24635035.0, -24896648.0, -25432488.0, -28368083.0, -30685952.0, -28822002.0, -28759494.0, -31196203.0, -33915634.0, -34919540.0, -37268190.0, -33963654.0, -35842510.0, -38617307.0, -39568529.0, -40975314.0, -41522135.0, -42627999.0, -43339286.0, -46232319.0, -44809084.0, -43403815.0, -39771582.0, -42419106.0, -43611768.0, -44590133.0, -43928539.0, -43021616.0, -41200402.0, -43701598.0, -42274570.0, -42528095.0, -43363454.0, -41823382.0, -44307209.0, -45579513.0, -58338398.0, -57694307.0, -57362642.0, -57573931.0, -57688610.0, -59205624.0, -58162716.0, -55261606.0, -52082822.0, -53937290.0, -55269265.0, -53573038.0, -55430483.0, -56777655.0, -59990746.0, -63052240.0, -64579084.0, -63157867.0, -64592640.0, -61413218.0, -63381956.0, -64100705.0, -63918124.0, -64871454.0, -59255037.0, -70335493.0, -71634974.0, -71084500.0, -70651474.0, -72071975.0, -72826122.0, -74301294.0, -75423603.0, -76676619.0, -77727410.0, -77325793.0, -77325793.0, -78107648.0, -76886898.0, -78915363.0, -78684001.0, -79608566.0, -79009484.0, -77670924.0, -78632002.0, -76990480.0, -74197464.0, -72147357.0, -71783968.0, -72909296.0, -74015707.0, -73200717.0, -74104927.0, -73921073.0, -73983071.0, -74517103.0, -74753573.0, -74496943.0, -73425785.0, -71131091.0, -73324284.0, -74377091.0, -73720936.0, -74490354.0, -73950869.0, -74160497.0, -74227954.0, -75018987.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4122983.4, 4090879.6, 4133585.4, 4222905.6, 4306746.7, 3779870.3, 3824055.5, 3802288.7, 4003710.8, 3764433.8, 3654618.1, 3574342.1, 3760953.1, 4231635.2, 5130593.8, 5846817.4, 6194343.1, 6360353.9, 6274984.3, 7382384.3, 7653333.4, 7970118.8, 7742524.9, 6996414.3, 5816914.8, 5007323.4, 4547248.2, 4336636.3, 4060095.0, 2995924.1, 2666663.6, 2368022.6, 2311905.6, 2522961.4, 2694073.8, 2659378.2, 2777135.4, 2668644.8, 2765859.6, 2734787.6, 2656186.8, 2558727.6, 2516136.1, 2319438.3, 2143024.7, 2112199.6, 2210236.0, 2601253.8, 2770709.6, 2700065.7, 2817106.6, 2921878.3, 3106216.3, 3197957.1, 3415511.9, 3480989.5, 3332334.5, 3048881.4, 2885006.4, 3111679.8, 3080257.6, 3176860.1, 3082314.6, 3147430.9, 3241083.0, 3472659.3, 3459932.0, 3440753.7, 3465857.5, 3255393.0, 3215803.9, 3225264.7, 3185609.6, 3077586.4, 2689083.9, 2386416.0, 2275670.8, 2285043.0, 2181116.9, 3247021.4, 3159898.5, 2964243.7, 2873812.7, 2895049.6, 2951701.1, 2970497.1, 3866891.8, 3976147.1, 4158633.7, 3099452.1, 3152917.7, 3239788.4, 3380941.6, 3732048.7, 3854783.8, 3894607.9, 3072836.5, 2869928.9, 2877693.5, 2996830.1, 2976062.8, 2757211.0, 2525373.8, 2515505.5, 3391271.4, 3431759.6, 3478366.2, 3490660.2, 3301593.4, 3091441.1, 3064404.9, 3215834.2, 3279976.0, 2855529.7, 1794099.6, 1699135.7, 1502084.1, 1717561.4, 1758064.9, 1724918.4, 1669857.7, 1585181.9, 2362698.9, 2389902.8, 2467532.3, 2667351.9, 2879598.3, 2635184.2, 2594885.1, 2668302.0, 2727200.8, 2817577.5, 1970669.2, 1891244.1, 1800204.1, 1521087.5, 1376479.8, 1373945.9, 1817433.1, 1888336.4, 1859808.5, 1734630.6, 1735478.3, 1764952.0, 1762691.0, 1878332.2, 1811611.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.488, 1.529, 1.485, 1.358, 1.144, 1.027, 0.937, 0.897, 0.849, 0.636, 0.572, 0.511, 0.502, 0.55, 0.592, 0.59, 0.616, 0.599, 0.633, 0.626, 0.614, 0.595, 0.6, 0.588, 0.603, 0.648, 0.695, 0.812, 0.866, 0.961, 1.038, 1.117, 1.174, 1.193, 1.242, 1.265, 1.202, 1.1, 1.028, 1.092, 1.08, 1.101, 1.062, 1.09, 1.105, 1.149, 1.153, 1.135, 1.14, 1.077, 1.059, 1.038, 1.019, 0.98, 0.863, 0.767, 0.753, 0.781, 0.767, 1.013, 1.003, 0.949, 0.943, 0.952, 0.997, 1.009, 1.208, 1.229, 1.272, 0.968, 0.993, 1.031, 1.074, 1.154, 1.218, 1.263, 1.0, 0.943, 0.937, 0.962, 0.961, 0.923, 0.863, 0.825, 0.998, 1.0, 1.002, 1.013, 0.958, 1.009, 1.0, 1.047, 1.071, 0.941, 0.595, 0.565, 0.56, 0.638, 0.664, 0.662, 0.65, 0.629, 0.868, 0.924, 0.967, 1.026, 1.099, 1.008, 1.017, 1.07, 1.097, 1.109, 0.777, 0.795, 0.891, 0.775, 0.717, 0.72, 0.884, 0.902, 0.892, 0.848, 0.858, 0.876, 0.877, 0.929, 0.896], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.31, -70.77, -129.77, -96.31, 126.37, 168.43, 40.2, -69.72, -43.46, 85.76, 147.36, 99.39, 31.95, 29.28, 37.11, 21.44, -32.06, -58.4, -65.64, -40.35, -5.18, 8.8, -92.98, -174.85, -95.34, -45.87, -99.05, -138.25, -98.24, -63.67, -62.17, -53.78, -59.66, -59.18, -31.66, -20.64, -89.21, -197.38, -136.93, -68.5, -51.01, -124.18, -177.3, -187.34, -107.78, -111.75, -150.0, -145.22, -141.57, -117.62, -107.16, -126.04, -151.59, -157.62, -161.28, -104.3, -100.85, -135.61, -139.05, -125.62, -91.44, -32.56, -52.11, -43.5, -45.21, -37.75, -17.23, 32.15, -6.05, -109.52, -76.79, -37.81, -54.68, 27.74, -39.32, -26.67, 248.09, 330.67, 268.84, 146.45, 147.73, 124.2, 114.84, 132.77, 87.64, 72.62, 74.25, 42.38, 46.35, 56.33, 11.19, 4.86, -22.83, 83.54, 181.39, -12.18, -109.21, -78.99, -86.8, -121.23, -170.51, -187.6, -199.62, -188.14, -160.89, -135.31, -124.6, -94.28, -90.87, -85.23, -84.49, -67.62, 5.15, 5.05, 38.22, 107.53, 168.98, 176.78, 127.26, 93.11, 83.42, 31.58, 40.31, 49.14, 27.84, 2.29, 12.3, 24.37, 116.5, 145.19, 72.45, 49.08, 10.39, -2.49, -2.55, -0.55, -28.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9266, 29.0323, 1.7621, 22.8723, -26.2774, -19.1176, -25.0859, -26.7399, -4.7009, 16.2602, 12.749, -4.0323, -14.5749, -7.113, 10.2459, 21.6667, 12.987, 9.0909, 25.2475, 15.4545, 11.0092, 11.0, -3.5874, -26.2238, -17.6678, 0.0, 14.6919, -7.2072, -32.7138, -22.2603, -11.8774, -22.619, -26.4822, -19.2913, -15.7025, -5.8559, -3.7209, -2.8436, -11.1588, -12.1849, -13.6364, -9.2233, -7.1823, -18.0617, -15.6522, -4.1026, -6.9892, -19.0244, -24.5098, -12.9187, -22.7053, -26.8293, -28.9855, -33.0144, -30.622, -23.5294, -20.2381, -38.7097, -41.2371, -43.8503, -26.5896, -33.1325, -37.6558, -51.2637, -43.2313, -32.0, -14.966, -25.7143, -21.3793, -23.7762, -19.403, 3.5088, 0.0, 5.7143, -31.4961, -9.009, 8.322, 12.7396, 21.1054, -4.0784, -16.0, 39.4231, 55.2632, 55.9633, 39.8148, 45.7627, 42.1053, 48.6486, 105.7471, 63.3663, 57.6923, 77.0, 38.1818, 80.9076, 57.1429, 4.8276, -12.4294, -13.5294, 29.8013, 3.4884, -0.6173, -6.6667, -12.2905, -9.697, -11.5854, -25.9887, -19.7368, -36.7232, -33.3333, -25.6579, -27.7419, -27.8912, -40.8163, -39.8876, -31.677, -32.4675, -28.6624, -8.0537, -10.3448, 8.3969, 31.9672, 59.8214, 61.8182, 42.4779, 36.6071, 50.0, 18.9655, 37.3832, 36.3636, 37.5, 23.2143, 5.1095, 16.1538, 24.6479, 6.8323, -9.4972, -7.5843, -4.9689, 2.6144, -1.8868, 13.7681, 2.0408], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -100.0, -92.0, -96.0, -96.0, -100.0, -92.0, -96.0, -100.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.229, 0.139, 0.142, 0.154, -0.015, -0.2195, -0.2725, -0.2725, -0.027, 0.0055, 0.0225, -0.3425, -0.5945, -0.1375, -0.115, -0.464, -0.545, -0.347, -0.347, -0.3125, -0.3415, -0.3735, -0.3565, -0.3155, -0.286, -0.4795, -0.648, -0.4555, -0.367, -0.4045, -0.503, -0.546, -0.6425, -0.3395, -0.537, -0.6205, -0.633, -0.6795, -0.617, -0.6175, -0.682, -0.8475, -0.8275, -0.904, -0.6615, -0.7865, -0.9139, -0.9675, -0.9137, -0.7725, -0.5095, -0.683, -0.5375, -0.541, -0.499, -0.358, -0.36, -0.354, -0.5454, -0.3538, -0.2813, -0.2973, -0.1663, -0.2679, -0.1598, 0.2662, 0.6022, 0.5487, 0.3732, 0.6122, 0.5332, 0.5782, 0.7252, 0.5872, 0.5808, 0.7218, 0.4548, 0.6643, 0.5037, 0.3436, 0.3386, 0.2401, 0.6996, 0.4871, 0.2891, 0.1911, 0.1916, 0.0926, 0.0196, -0.1594, -0.2749, -0.4004, -0.4439, -0.4569, -0.507, -0.595, -0.4995, -0.5795, -0.539, -0.596, -0.4955, -0.2255, -0.269, -0.1145, 0.1015, 0.3075, 0.333, 0.181, 0.136, 0.2235, 0.0375, 0.149, 0.184, 0.147, 0.115, 0.175, 0.2325, 0.482, 0.426, 0.322, 0.333, 0.21, 0.2325, 0.2025, 0.1975, 0.1145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.851852, 120.153846, 66.387142, 44.393112, 32.547993, 25.192012, 20.052585, 16.396554, 13.823382, 11.869076, 10.245296, 8.864266, 7.674629, 6.738832, 6.013427, 5.382646, 4.82644, 4.329796, 3.892916, 3.488241, 3.104273, 2.726074, 2.376553, 2.070694, 1.812555, 1.592126, 1.367716, 1.13844, 0.940337, 0.784728, 0.619251, 0.457055, 0.31533, 0.188603, 0.08516, -0.004478, -0.076134, -0.138939, -0.184013, -0.220324, -0.265874, -0.334357, -0.394415, -0.441491, -0.484594, -0.532892, -0.591169, -0.659729, -0.710878, -0.763071, -0.821151, -0.890165, -0.965764, -1.033693, -1.093758, -1.160648, -1.244834, -1.337076, -1.432783, -1.511335, -1.587809, -1.678397, -1.767621, -1.872302, -1.948015, -1.98089, -2.014979, -2.013952, -2.005819, -1.983701, -1.946503, -1.893118, -1.829146, -1.801802, -1.76536, -1.726334, -1.691865, -1.640425, -1.585883, -1.535785, -1.413753, -1.200218, -0.938708, -0.684822, -0.39288, -0.136843, 0.112849, 0.362319, 0.577617, 0.749781, 0.910458, 1.004237, 1.102998, 1.167793, 1.177096, 1.163402, 1.120344, 1.129944, 1.131829, 1.111988, 1.078473, 1.01081, 0.938151, 0.839931, 0.723698, 0.582932, 0.40434, 0.228203, 0.053573, -0.120474, -0.281445, -0.430079, -0.560167, -0.678702, -0.785841, -0.867828, -0.910165, -0.911513, -0.870365, -0.792348, -0.633185, -0.456191, -0.276424, -0.116712, 0.021909, 0.109521, 0.189629, 0.247507, 0.283204, 0.289645, 0.296029, 0.302354, 0.344506, 0.400544, 0.455938, 0.496419, 0.522193, 0.540541, 0.537634, 0.534759, 0.511191], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3704, 104.3271, 96.7391, 86.2699, 75.5255, 65.4588, 56.3776, 48.3814, 41.4698, 35.5496, 30.4888, 26.1639, 22.466, 19.3206, 16.6591, 14.4038, 12.4884, 10.8567, 9.4639, 8.2688, 7.2359, 6.3339, 5.5424, 4.8481, 4.241, 3.7112, 3.2425, 2.8217, 2.4454, 2.1133, 1.8145, 1.543, 1.2975, 1.0757, 0.8776, 0.7012, 0.5457, 0.4088, 0.2902, 0.1881, 0.0973, 0.011, -0.0701, -0.1444, -0.2124, -0.2765, -0.3394, -0.4035, -0.465, -0.5246, -0.5839, -0.6452, -0.7093, -0.7742, -0.8381, -0.9026, -0.971, -1.0442, -1.122, -1.1998, -1.2774, -1.3576, -1.4396, -1.5262, -1.6105, -1.6846, -1.7507, -1.8033, -1.8438, -1.8718, -1.8867, -1.888, -1.8762, -1.8614, -1.8422, -1.819, -1.7936, -1.7629, -1.7275, -1.6892, -1.6341, -1.5473, -1.4256, -1.2774, -1.1005, -0.9078, -0.7037, -0.4905, -0.2769, -0.0715, 0.1249, 0.3007, 0.4612, 0.6025, 0.7174, 0.8066, 0.8694, 0.9215, 0.9636, 0.9932, 1.0103, 1.0104, 0.9959, 0.9647, 0.9165, 0.8498, 0.7607, 0.6542, 0.5341, 0.4032, 0.2663, 0.127, -0.0104, -0.1441, -0.2724, -0.3915, -0.4953, -0.5785, -0.6369, -0.668, -0.661, -0.62, -0.5513, -0.4644, -0.3671, -0.2718, -0.1795, -0.0941, -0.0187, 0.043, 0.0936, 0.1354, 0.1772, 0.2219, 0.2687, 0.3142, 0.3558, 0.3928, 0.4217, 0.4443, 0.4577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1477, 24.4006, 19.1762, 13.5353, 5.2921, -0.218, -4.7954, -6.3061, -11.8973, -22.4543, -25.8085, -25.9991, -29.6478, -32.8435, -32.0938, -30.4905, -28.2518, -26.0362, -23.8124, -20.4169, -15.3965, -15.5458, -16.8457, -17.1496, -17.3081, -18.1111, -17.3173, -18.7326, -22.6699, -28.1501, -28.4916, -32.1652, -37.0115, -40.5129, -43.3543, -46.1634, -47.8795, -48.6909, -53.4653, -57.5762, -61.8304, -61.7344, -62.7079, -65.3217, -70.6532, -72.9492, -71.7422, -64.1197, -60.6156, -52.7021, -46.9525, -39.9546, -31.3309, -22.6595, -11.99, -13.3141, -8.9826, -4.3399, -3.5749, 2.6539, -0.1999, -3.4912, 10.2474, 28.3233, 44.5022, 53.8427, 73.4899, 83.1207, 91.9477, 112.7726, 117.7488, 122.504, 128.3065, 114.1543, 108.0245, 97.4788, 78.4699, 56.9146, 37.5422, 33.5129, 23.6575, 14.7243, 6.357, -1.0997, -5.1783, -10.8454, -18.0658, -23.0445, -32.2551, -39.624, -46.7733, -52.0539, -55.7079, -59.0912, -62.8476, -62.9878, -63.1413, -59.8416, -47.8553, -36.8482, -21.234, -0.8185, 25.2828, 49.9168, 62.188, 71.3731, 80.7769, 79.5596, 79.7045, 74.5368, 68.9391, 58.2315, 43.8072, 32.7412, 28.311, 23.0258, 15.7977, 10.2615, 7.5624, 6.6433, 5.0586, 8.1983, 8.9493], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.39, 19.15, 1.6, 20.38, -46.75, -30.59, -47.71, -47.71, -8.03, 21.28, 17.2, -4.39, -14.17, -6.61, 8.36, 16.35, 8.82, 6.02, 15.89, 11.18, 7.64, 6.96, -2.67, -31.12, -19.23, 0.0, 15.74, -7.21, -44.0, -29.15, -15.9, -25.79, -29.26, -19.84, -16.1, -5.88, -3.7, -2.8, -13.4, -15.18, -17.65, -10.98, -7.78, -29.5, -25.0, -6.9, -10.74, -35.78, -41.67, -18.88, -28.83, -32.16, -34.88, -38.98, -35.16, -27.16, -22.37, -46.75, -54.79, -55.41, -29.49, -33.33, -34.52, -63.34, -54.28, -37.33, -14.8, -22.14, -18.5, -19.93, -15.99, 2.62, 0.0, 3.98, -26.21, -6.64, 5.76, 8.35, 13.39, -2.89, -15.59, 27.83, 37.21, 35.61, 22.71, 26.96, 23.26, 26.17, 46.86, 32.6, 30.88, 37.87, 19.24, 34.24, 25.42, 3.35, -12.22, -12.71, 21.33, 2.88, -0.47, -5.02, -10.58, -7.92, -9.27, -22.33, -15.79, -37.14, -33.33, -25.16, -28.1, -27.15, -71.43, -68.93, -57.3, -56.82, -48.39, -10.91, -13.27, 9.91, 32.23, 51.94, 53.13, 33.8, 27.52, 35.57, 13.75, 25.0, 25.0, 24.22, 16.46, 5.04, 15.11, 22.88, 7.91, -12.98, -10.19, -6.3, 3.25, -2.54, 19.39, 3.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4231, 0.3684, 0.1207, 0.1492, -0.015, 0.0477, -0.0583, -0.0586, 0.0062, -0.0461, -0.0024, 0.8408, 0.9707, 0.5349, 0.0771, 0.1375, 0.6477, 0.6774, 0.5971, 0.1625, 0.0921, 0.1511, 0.2381, 0.0669, -0.0301, -0.0569, 0.0483, 0.2357, 0.3278, 0.1124, -0.1737, 0.044, 0.066, 0.1088, -0.1911, -0.0899, 0.1358, 0.0471, 0.0804, 0.0703, -0.009, 0.098, 0.0897, 0.1826, -0.0121, -0.0603, 0.0319, 0.1926, 0.0469, -0.1188, -0.1235, 0.0198, 0.0641, -0.1423, -0.1854, -0.1596, -0.0627, -0.0622, -0.1033, -0.1455, -0.2769, -0.27, -0.0826, -0.0427, -0.178, -0.2007, -0.2489, -0.0811, 0.1812, 0.0853, 0.0065, 0.0063, 0.0454, 0.0389, 0.2391, 0.0585, 0.0316, -0.0458, 0.0107, -0.0179, 0.1375, 0.0609, 0.0122, 0.5262, 0.5825, 0.6221, 0.3665, 0.3674, 0.3497, 0.4498, 0.5998, 0.347, 0.2888, 0.2397, 0.2262, 0.201, 0.2823, 0.0534, -0.0014, -0.0255, 0.3482, 0.7556, 0.1405, -0.0253, 0.0026, 0.0408, -0.0079, -0.0841, -0.094, -0.1955, -0.1919, -0.1945, -0.151, -0.1437, -0.026, -0.058, -0.0883, -0.0778, -0.0224, 0.3708, 0.1728, 0.1846, 0.3432, 0.4684, 0.3851, 0.3194, 0.2137, 0.1361, 0.1059, 0.0708, 0.0714, 0.0523, -0.0199, 0.0572, 0.0641, 0.4249, 0.4442, 0.2022, 0.0983, 0.0928, 0.041, 0.0608, 0.0843, 0.028], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0544, -0.1616, -0.0843, -0.1608, -0.205, -0.3114, -0.3383, -0.2986, -0.2488, -0.426, -0.4324, -0.0892, 0.2511, -0.0401, -0.2929, -0.2525, -0.1822, 0.1447, 0.1221, -0.0425, -0.0279, -0.0089, -0.1019, -0.2431, -0.2998, -0.2569, -0.2417, -0.0593, -0.0222, -0.2776, -0.4736, -0.486, -0.131, -0.3177, -0.3266, -0.2799, -0.1602, -0.1479, -0.1196, -0.1597, -0.124, -0.097, -0.0603, -0.2674, -0.4603, -0.3203, -0.1231, -0.127, -0.2131, -0.3041, -0.3135, -0.3502, -0.2309, -0.2622, -0.2804, -0.3046, -0.2926, -0.2322, -0.3233, -0.3814, -0.4233, -0.49, -0.3614, -0.2327, -0.378, -0.4096, -0.3292, -0.2798, -0.2038, -0.1247, -0.1026, -0.0937, -0.0846, -0.0911, -0.0009, -0.0365, -0.2284, -0.1557, -0.1086, -0.1077, -0.0725, -0.0941, -0.0877, 0.0012, 0.2227, 0.3623, 0.1589, 0.1105, 0.1847, 0.1098, 0.2109, 0.137, 0.0788, 0.0547, -0.0488, -0.219, -0.0077, -0.1166, -0.0814, -0.0955, -0.2218, 0.1156, -0.0845, -0.1753, -0.1324, -0.1192, -0.1579, -0.2296, -0.334, -0.3355, -0.3119, -0.2845, -0.251, -0.2237, -0.261, -0.168, -0.1683, -0.1528, -0.1624, -0.1192, 0.0478, 0.0096, 0.0282, 0.1284, 0.2901, 0.1244, 0.0337, 0.0061, -0.1741, -0.1051, -0.0136, -0.0674, -0.1048, -0.1127, -0.0789, -0.0901, 0.1742, 0.0622, 0.0183, -0.0372, -0.059, -0.0392, -0.0607, -0.052], "thermo_temp": [null, 0.39, 0.48, 0.5, 0.92, 0.36, 0.35, 0.3801, 0.5501, 0.38, 0.29, 0.27, 0.4775, 0.53, 0.205, 0.31, 0.2, 0.3591, 0.31, 0.24, 0.255, 0.3799, 0.43, 0.95, 0.7196, 0.575, 0.37, 0.39, 0.8299, 0.5327, 0.475, 0.205, 0.12, 0.16, 0.34, 0.31, 0.2697, 0.2, 0.3, 0.295, 0.35, 0.39, 0.2999, 0.53, 0.197, 0.4265, 0.1355, 0.2, 0.296, 0.195, 0.2, 0.23, 0.115, 0.195, 0.15, 0.45, 0.4482, 0.26, 0.155, 0.3196, 0.26, 0.1853, 0.19, 0.37, 0.295, 0.1199, 0.095, 0.145, 0.2299, 0.17, 0.22, 0.2359, 0.1464, 0.23, 0.2788, 0.19, 0.2, 0.2089, 0.0803, 0.1987, 0.385, 0.22, 0.1191, 0.1, 0.13, 0.13, 0.24, 0.095, 0.26, 0.17, 0.1193, 0.0898, 0.21, 0.155, 0.0999, 0.59, 0.3598, 0.2598, 0.23, 0.2569, 0.165, 0.34, 0.44, 0.21, 0.21, 0.185, 0.275, 0.42, 0.29, 0.18, 0.08, 0.08, 0.57, 0.64, 0.225, 0.16, 0.135, 0.16, 0.15, 0.1455, 0.24, 0.14, 0.12, 0.09, 0.1, 0.08, 0.235, 0.11, 0.08, 0.075, 0.14, 0.49, 0.125, 0.175, 0.315, 0.34, 0.095, 0.2, 0.18, 0.13, 0.295, 0.1759, 0.085, 0.1197, 0.0849, 0.1699, 0.143, 0.515, 0.27, 0.14, 0.08, 0.13, 0.1, 0.1, 0.145, 0.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.431, 0.4054, 0.3808, 0.3983, 0.4223, 0.3828, 0.3695, 0.3387, 0.3424, 0.3365, 0.319, 0.3073, 0.3205, 0.3404, 0.4513, 0.5001, 0.5137, 0.4876, 0.4698, 0.5353, 0.5348, 0.5239, 0.466, 0.4031, 0.3589, 0.3554, 0.3472, 0.3331, 0.3089, 0.3073, 0.305, 0.3132, 0.3272, 0.3222, 0.36, 0.3304, 0.3478, 0.3092, 0.2894, 0.2906, 0.2732, 0.2599, 0.2545, 0.2291, 0.2229, 0.2096, 0.2533, 0.2888, 0.2835, 0.2602, 0.271, 0.269, 0.2538, 0.2422, 0.2654, 0.2708, 0.2434, 0.2164, 0.2034, 0.2082, 0.2013, 0.2047, 0.2104, 0.1987, 0.2044, 0.2179, 0.2129, 0.2105, 0.2102, 0.1866, 0.1888, 0.2245, 0.2237, 0.2046, 0.1856, 0.1755, 0.1672, 0.1805, 0.1649, 0.1822, 0.18, 0.169, 0.1546, 0.1646, 0.1629, 0.1514, 0.2312, 0.2546, 0.2555, 0.2509, 0.252, 0.2362, 0.255, 0.2887, 0.2744, 0.2627, 0.2485, 0.2534, 0.2837, 0.2848, 0.2658, 0.232, 0.2043, 0.2708, 0.338, 0.3174, 0.2888, 0.2608, 0.2425, 0.2257, 0.2111, 0.2164, 0.2025, 0.1875, 0.1698, 0.1571, 0.1431, 0.1598, 0.1507, 0.1379, 0.1264, 0.1289, 0.1946, 0.1819, 0.1807, 0.2051, 0.2296, 0.2051, 0.2042, 0.1998, 0.1871, 0.2067, 0.2011, 0.18, 0.169, 0.1537, 0.1567, 0.1542, 0.2198, 0.2289, 0.2128, 0.1886, 0.178, 0.1638, 0.1522, 0.1509, 0.138], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0255, 1.0641, 1.0542, 1.0537, 1.0261, 0.9114, 0.8823, 0.8213, 0.9029, 0.9827, 1.0391, 0.9907, 0.9379, 0.9596, 0.9699, 1.0447, 1.0528, 1.048, 1.0695, 1.0712, 1.0494, 1.0562, 1.0432, 0.9745, 0.8916, 0.9854, 1.0565, 0.9895, 0.8964, 0.7992, 0.8768, 0.8663, 0.8477, 0.848, 0.8962, 0.9388, 0.9676, 0.9555, 0.9611, 0.9176, 0.9101, 0.9282, 0.9368, 0.9686, 0.9186, 0.9791, 0.9626, 0.9191, 0.8676, 0.8611, 0.8827, 0.8719, 0.8454, 0.8156, 0.8041, 0.8705, 0.8999, 0.8194, 0.7233, 0.675, 0.7561, 0.832, 0.7847, 0.7544, 0.7139, 0.7609, 0.8356, 0.8798, 0.8855, 0.872, 0.9155, 0.958, 1.0277, 1.066, 0.9335, 0.8975, 0.9921, 1.0252, 1.0261, 1.0015, 0.9626, 0.98, 1.0928, 1.1599, 1.0906, 1.0901, 1.0988, 1.0915, 1.1815, 1.1649, 1.1385, 1.1405, 1.0984, 1.0659, 1.1138, 1.071, 0.9961, 0.9216, 0.9619, 1.0511, 0.9744, 0.9543, 0.9328, 0.9446, 0.938, 0.9031, 0.8907, 0.9077, 0.8215, 0.8569, 0.8477, 0.8579, 0.8454, 0.6652, 0.7353, 0.7796, 0.7507, 0.8224, 0.9309, 0.9773, 1.0747, 1.1596, 1.2612, 1.1973, 1.161, 1.158, 1.0982, 1.0973, 1.1383, 1.1186, 1.1103, 1.0924, 1.0367, 1.0474, 1.1284, 1.0346, 0.9382, 0.9702, 0.9938, 1.0062, 1.0908, 1.0628], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0189, 0.9425, 0.9895, 0.9679, 1.0865, 1.0969, 1.1209, 1.1619, 1.1057, 0.8886, 0.8634, 0.9377, 1.06, 1.0439, 0.9122, 0.9029, 0.8907, 0.9601, 0.949, 0.9351, 0.9313, 0.9485, 0.976, 1.1583, 1.1891, 1.0688, 0.9435, 1.0063, 1.2236, 1.1967, 1.1882, 1.076, 1.1438, 1.1355, 1.1048, 1.0796, 1.0398, 1.0272, 1.079, 1.1037, 1.1405, 1.0497, 1.0186, 1.1029, 1.0878, 1.0468, 0.9958, 1.0823, 1.164, 1.0893, 1.0911, 1.1594, 1.1603, 1.199, 1.1732, 1.2159, 1.1758, 1.1886, 1.2795, 1.3525, 1.2306, 1.1596, 1.2051, 1.2966, 1.3624, 1.2016, 1.0582, 1.0852, 1.1355, 1.1315, 1.0955, 1.0596, 0.9157, 0.967, 1.0582, 1.0709, 0.9755, 0.9572, 0.8564, 0.9504, 1.0958, 0.8225, 0.7577, 0.7301, 0.8155, 0.8041, 0.8587, 0.7723, 0.6934, 0.7537, 0.7847, 0.7835, 0.8349, 0.8222, 0.7971, 0.9781, 1.0357, 1.0793, 0.9018, 0.8203, 0.9768, 1.0527, 1.1202, 1.0526, 1.062, 1.091, 1.1021, 1.1612, 1.2148, 1.1567, 1.132, 1.132, 1.2748, 1.5788, 1.329, 1.2607, 1.2466, 1.0273, 1.0806, 1.0093, 0.8923, 0.7596, 0.749, 0.7578, 0.8049, 0.8197, 0.8709, 0.8651, 0.8458, 0.8518, 0.895, 1.0201, 0.9402, 0.8192, 0.8734, 1.0269, 1.0522, 1.0437, 1.0267, 0.9938, 0.969, 0.9815], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 362564.65, 254781.07, 241215.24, 188305.03, 122355.13, 104875.83, -14614.93, 69722.78, 52072.44, -97466.97, 212995.23, 1432540.53, 1183497.71, 583444.7, 318915.2, 338370.06, 1202947.33, 1225220.9, 790704.51, 635958.55, 547341.58, 472140.77, 365902.49, 253533.25, 191402.74, 156220.33, 226771.74, 213057.86, 199037.74, 32311.27, -103537.91, 161277.68, 146448.45, -38521.9, -52384.73, 18721.69, 12269.75, 23584.67, 14791.62, 6212.52, 10203.74, 14576.3, 12493.97, -123218.93, -252633.31, -112694.18, -74449.28, -93812.6, -139331.8, -160492.12, -182564.02, 12161.83, -60676.3, -91648.22, -89620.85, -100815.96, -56381.64, -56000.47, -98298.51, -174571.04, -149632.32, -194504.67, -22836.43, -80088.92, -119830.04, -130393.88, -105376.67, -53784.51, 85547.15, -9608.27, 23134.24, 10774.86, 7019.34, 28017.6, 9821.79, 1511.88, -436151.59, -345473.2, -287333.59, -256915.48, -185809.52, -191126.99, -146032.17, 475059.22, 570685.28, 454794.29, 331003.23, 342313.27, 251713.63, 229776.12, 315337.62, 209059.51, 176140.18, 193437.24, 110542.49, 220254.21, 131216.15, 80053.93, 71747.61, 50602.75, 450819.29, 82495.46, 8964.86, -19839.54, -9847.13, -26993.89, -30319.97, -55491.99, -76423.92, -88288.33, -80179.11, -63561.3, -56756.57, -55350.11, 7200.15, -19908.71, -13098.4, -19152.05, -440.51, 334262.35, 268028.33, 263701.09, 323500.04, 351968.24, 299714.38, 217422.25, 167394.89, 156454.64, 65055.2, 67343.76, 62240.26, 42641.33, 30836.46, 38930.47, 46924.35, 265319.43, 210497.74, 162879.86, 143360.76, 107941.96, 100228.6, 84412.89, 75148.57, 56502.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.188, -0.208, -0.3915, -0.1605, 0.3925, 0.3102, -0.1312, -0.3813, -0.2585, 0.2027, 0.4212, 0.1088, 0.0177, 0.0262, 0.0325, -0.087, -0.2825, -0.3485, -0.3835, -0.1712, -0.1258, -0.0918, -0.4533, -0.6828, -0.2055, -0.1035, -0.4427, -0.5265, -0.3323, -0.326, -0.2403, -0.158, -0.1663, -0.1347, -0.1035, -0.0878, -0.299, -0.4227, -0.2364, -0.1467, -0.2039, -0.2617, -0.2938, -0.4016, -0.1003, -0.3024, -0.377, -0.3847, -0.421, -0.3462, -0.3498, -0.3965, -0.5437, -0.4968, -0.5295, -0.289, -0.4074, -0.5393, -0.5659, -0.5188, -0.3409, -0.0714, -0.2659, -0.1559, -0.1877, -0.1221, -0.0041, -0.0359, -0.0586, -0.2767, -0.1062, -0.0462, -0.0827, 0.0183, -0.1015, -0.0244, 0.3021, 0.5644, 0.438, 0.2293, 0.4218, 0.3125, 0.3273, 0.4035, 0.2495, 0.2255, 0.3408, 0.0813, 0.3148, 0.1603, 0.01, 0.0272, -0.0657, 0.4028, 0.124, -0.0962, -0.2323, -0.1972, -0.272, -0.3105, -0.4252, -0.4677, -0.5407, -0.5372, -0.4917, -0.4887, -0.5285, -0.4058, -0.4782, -0.4345, -0.4825, -0.3917, -0.1392, -0.1927, 0.0913, 0.315, 0.44, 0.4248, 0.2518, 0.1698, 0.2228, 0.0088, 0.09, 0.11, 0.0325, -0.024, 0.0265, 0.084, 0.304, 0.226, 0.1115, 0.1059, -0.0556, -0.0224, -0.0446, -0.0336, -0.0964], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2656098.2503, 1843186.8979, 1213675.1621, 32928.5045, -1247190.2966, -1682300.1284, -1806787.0216, -1540875.6194, -845808.1032, -1172557.6554, -690762.64, -414076.3045, -448840.3889, 2182230.8719, 4438191.6129, 3215294.3922, 400870.399, -1958358.8359, -3184266.3863, -2718095.2055, -1988448.5958, -3373522.6104, -3961361.6773, -3841717.5067, -3734963.1976, -3944655.9463, -4297922.8689, -4631621.8116, -4783577.1691, -3989401.7183, -3710887.3184, -3808063.7168, -4313350.8787, -5063973.6096, -3837140.8138, -2551993.6595, -2593430.1621, -2712395.0562, -1847169.8547, -1791433.6183, -1531145.5285, -1466673.5027, -1400887.9998, -939532.5431, -748624.7766, -772963.8924, -1646704.186, -2591946.9868, -2149930.5814, -1753768.5137, -2207585.2383, -3057821.3941, -3447086.2078, -4040257.225, -2864178.7461, -2720493.6641, -3297285.752, -3536154.4134, -3760018.1057, -3683767.315, -3669551.8587, -3556459.2096, -4107390.2074, -3506524.5776, -2494809.9039, -698415.1248, -742428.0674, -1072423.3908, -1421226.1761, -1224208.8462, -743752.5877, 99888.7116, -359901.2457, -61224.3069, -14139.6769, -259388.2317, 153886.4715, -481344.8746, -1102277.8529, -5315734.0392, -6351233.7943, -6091932.7447, -5499271.2285, -4793373.8603, -4551522.6001, -3706974.4403, -2101399.3319, -242105.7164, -49533.7257, -390061.4278, 45800.2152, -371061.6033, -936508.5598, -2105037.8509, -3365817.2108, -4061421.0661, -3524560.894, -3441040.2697, -2082416.6261, -1963722.0018, -1965337.8853, -1729237.8935, -1778780.3611, 149701.238, -2600583.2913, -3902754.2824, -3905513.8713, -3413815.0078, -3354296.3243, -3264967.6697, -3400981.7956, -3504541.9338, -3626999.7237, -3681711.5416, -3241605.2664, -2766870.4023, -2569899.0577, -1867272.1958, -2055502.5982, -1872026.9697, -1920964.2609, -1575733.8108, -865349.2802, -801866.7032, -180697.1941, 978531.3904, 2016110.808, 2372915.9029, 1945103.038, 1241221.3777, 1099746.5068, 654190.218, 470944.4576, 333440.3456, 76956.7236, -110205.0362, -95097.5733, 260551.18, 1112487.327, 662037.1471, 82593.06, 46815.6837, -216891.2561, -133399.7264, -153816.48, -169649.2055, -412395.8927], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.01, 53.48, 48.34, 47.21, 36.72, 36.51, 34.85, 34.08, 46.48, 55.68, 60.95, 58.39, 52.8, 58.56, 67.58, 72.37, 69.52, 70.45, 70.86, 70.66, 68.15, 70.07, 65.43, 56.67, 49.77, 58.21, 64.86, 59.49, 41.37, 35.74, 46.15, 47.02, 47.67, 47.21, 54.32, 55.07, 61.57, 60.24, 53.8, 52.48, 49.87, 48.09, 46.45, 45.95, 45.53, 54.3, 52.48, 44.83, 38.23, 45.82, 40.84, 41.05, 40.87, 35.78, 37.99, 40.26, 42.6, 33.97, 28.47, 19.97, 28.06, 29.73, 30.6, 20.43, 21.14, 26.24, 34.64, 34.88, 30.07, 31.66, 38.17, 44.28, 52.36, 57.21, 36.14, 40.89, 46.14, 46.76, 52.16, 47.26, 43.24, 62.28, 64.71, 69.83, 65.1, 65.92, 66.89, 71.42, 89.3, 82.38, 77.71, 80.87, 77.46, 81.01, 81.93, 74.92, 72.57, 68.02, 76.51, 82.02, 76.98, 71.6, 68.45, 71.05, 72.8, 69.14, 68.79, 64.11, 58.93, 60.25, 61.39, 61.96, 57.85, 25.39, 27.97, 31.2, 28.48, 54.76, 53.91, 60.0, 69.5, 75.84, 80.16, 77.83, 72.67, 70.39, 62.83, 66.92, 69.47, 68.65, 66.01, 56.23, 62.44, 68.97, 68.09, 60.59, 55.45, 57.31, 58.09, 63.77, 72.58, 69.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1005, 0.0627, 0.3648, 0.2536, 0.3145, 0.0102, -0.2666, -0.3603, -0.5151, -0.2503, 0.0971, 0.2159, 0.0065, -0.309, -0.2222, -0.0361, 0.1461, 0.1817, 0.067, 0.1495, 0.174, 0.1325, 0.0046, -0.0898, -0.4514, -0.5643, -0.1879, 0.0988, -0.2115, -0.5433, -0.6023, -0.4411, -0.4164, -0.5362, -0.5276, -0.3859, -0.2145, -0.1083, -0.0974, -0.1492, -0.2559, -0.3106, -0.0885, -0.0521, -0.1454, -0.2099, -0.0543, -0.0167, -0.1038, -0.2591, -0.1939, -0.1666, -0.1914, -0.1972, -0.261, -0.2605, -0.1926, -0.0876, -0.1584, -0.2815, -0.3558, -0.2008, -0.1235, -0.2102, -0.2891, -0.3415, -0.2386, -0.0948, -0.0903, -0.1099, -0.1124, -0.0613, -0.0016, 0.1431, 0.1227, 0.0405, 0.0089, 0.1443, 0.1831, 0.2535, 0.1631, 0.0291, 0.1716, 0.3495, 0.4385, 0.2952, 0.3278, 0.2536, 0.3362, 0.44, 0.3794, 0.3325, 0.3398, 0.1951, 0.1752, 0.28, 0.0271, -0.1517, -0.2565, 0.0037, 0.124, -0.1627, -0.2534, -0.3199, -0.2457, -0.2731, -0.3507, -0.3467, -0.3549, -0.4695, -0.3576, -0.3437, -0.3399, -0.456, -0.6078, -0.3686, -0.3204, -0.3273, -0.2411, -0.1869, -0.0984, 0.0678, 0.2863, 0.3532, 0.2894, 0.2194, 0.2126, 0.0984, 0.1212, 0.1719, 0.1451, 0.0851, 0.0206, 0.0433, 0.1668, 0.2195, -0.0674, -0.148, -0.1066, -0.0574, -0.0223, 0.0833, 0.0361], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2209, -0.1255, -11.3253, 22.9121, -70.2, 14.7666, -17.308, 85.6436, 83.6087, 223.2338, 196.449, 83.1729, 8.7768, -15.5489, 325.3722, 82.9752, 92.9216, -34.8785, -38.002, -34.5466, -15.93, -61.937, -71.2895, -90.1224, -71.474, -60.987, -38.8384, -35.0049, -72.9747, -35.6016, -67.304, 0.9474, -3.6914, 11.9605, 16.8586, -13.023, -26.7377, 64.9671, -42.213, -21.9809, -44.0459, 58.4721, 47.4043, 6.146, 1.1473, -8.5672, 95.5896, 75.1913, -0.7272, 130.4547, 19.1728, 22.6101, 51.2039, 17.604, 161.551, -36.976, -27.7738, -21.7287, 69.0684, 71.7612, 55.3965, -35.5282, -8.9471, -37.1261, -7.181, -17.4794, 55.1842, 15.1958, -47.7726, -52.8003, -60.3438, -51.2794, -24.184, -68.7232, 178.6964, -46.4197, -14.2241, -29.8273, 14.6879, -19.8987, -56.589, 279.9636, 62.8668, 171.0931, 39.6865, 26.8257, 17.5139, 103.0113, -53.6062, 115.8184, 4.2654, 22.9084, -35.7502, 91.5935, 93.0867, -83.3822, -79.5792, -72.2583, 168.5955, 505.1152, -12.8948, -15.8734, -71.7832, -46.9726, -41.1993, -35.4779, 45.0663, -54.6186, -53.0678, -30.9752, 118.0983, -17.987, -34.2854, -82.8375, -63.6004, -66.4084, -16.3081, 477.168, 47.045, 34.2994, 59.9836, 82.1177, -12.3914, 34.9107, 4.1933, 93.5849, -39.827, -55.5903, 13.8882, 15.8109, -42.7801, -84.437, -26.6574, 205.9009, -34.0397, -57.7087, -23.9724, -44.0587, -18.7335, -30.7499, -15.005, -12.1889], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.26, 86.59, 82.35, 85.08, 61.48, 67.35, 68.44, 68.73, 71.38, 72.05, 74.47, 74.67, 74.66, 74.45, 74.81, 76.0, 75.93, 75.97, 74.45, 73.37, 73.37, 76.66, 77.13, 75.23, 75.33, 74.88, 72.94, 74.23, 66.79, 65.24, 63.29, 63.17, 63.22, 63.25, 62.94, 63.87, 65.65, 68.04, 66.31, 66.24, 66.84, 62.63, 60.51, 54.99, 57.82, 53.15, 52.86, 49.93, 50.62, 50.16, 50.65, 55.14, 54.98, 55.16, 65.4, 66.3, 67.76, 64.65, 64.12, 68.54, 77.17, 81.51, 82.96, 77.37, 75.48, 76.93, 77.01, 76.81, 84.51, 88.87, 88.79, 85.48, 86.97, 87.97, 82.99, 95.28, 95.77, 94.8, 97.74, 98.11, 94.39, 88.6, 88.41, 89.31, 89.29, 89.07, 92.8, 94.97, 85.76, 85.25, 85.23, 85.51, 94.8, 94.02, 95.91, 82.31, 75.74, 75.91, 73.73, 71.9, 72.11, 72.73, 70.8, 70.58, 70.57, 68.95, 67.9, 62.79, 62.85, 62.31, 63.76, 71.96, 53.72, 54.77, 56.7, 58.53, 58.53, 60.24, 60.68, 58.37, 61.86, 60.53, 60.3, 61.07, 61.45, 60.66, 59.65, 61.69, 62.27, 62.39, 61.8, 55.47, 54.7, 53.15, 49.27, 46.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3437, 0.2183, 0.4246, 0.8914, 0.8208, 0.477, 0.2924, 0.3876, 0.7151, 0.8444, 0.6072, 0.5389, 0.5435, 0.5479, 0.456, 0.3116, 0.2739, 0.2593, 0.4516, 0.4952, 0.5274, 0.2393, 0.0611, 0.4723, 0.4984, 0.2187, 0.1627, 0.3484, 0.3531, 0.4077, 0.3968, 0.387, 0.4131, 0.4389, 0.4432, 0.2389, 0.0904, 0.2964, 0.3888, 0.3315, 0.2093, 0.1616, 0.0659, 0.3936, 0.1823, 0.0999, 0.0932, 0.0458, 0.1413, 0.1465, 0.0748, -0.116, -0.07, -0.1246, 0.1955, 0.0307, -0.1093, -0.1444, -0.0768, 0.1149, 0.4442, 0.1902, 0.3389, 0.2848, 0.2875, 0.4398, 0.3914, 0.3571, 0.0402, 0.275, 0.3347, 0.2872, 0.4547, 0.2776, 0.4028, 0.9757, 1.347, 1.1669, 0.8495, 1.0923, 0.909, 0.9001, 1.0216, 0.7985, 0.759, 0.9037, 0.5443, 0.8446, 0.6635, 0.4901, 0.5289, 0.4217, 1.0346, 0.7436, 0.5277, 0.4439, 0.4839, 0.3876, 0.3467, 0.1811, 0.0975, -0.0012, 0.0088, 0.0827, 0.0979, 0.0372, 0.2282, 0.1152, 0.1866, 0.1132, 0.2727, 0.6783, 0.5592, 0.7357, 0.9869, 1.1829, 1.1208, 0.813, 0.6668, 0.744, 0.4071, 0.5486, 0.591, 0.4751, 0.3967, 0.5027, 0.6164, 0.9852, 0.8581, 0.6801, 0.7064, 0.5099, 0.5732, 0.5516, 0.5637, 0.4398], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5682, 18.8838, 16.898, 16.7737, 14.9076, 16.9297, 18.0579, 14.3627, 9.8197, 10.1014, 19.5416, 19.268, 19.4619, 20.3618, 20.7625, 20.45, 21.3576, 20.8092, 20.3778, 18.9774, 18.1331, 17.4321, 16.5536, 16.8466, 18.3975, 19.156, 19.156, 18.2464, 18.8107, 21.2751, 14.095, 12.5923, 14.0378, 15.7558, 13.2005, 13.8516, 14.1517, 14.3638, 14.536, 15.0083, 15.4381, 11.8809, 12.5835, 13.3352, 14.2775, 7.7879, 8.0846, 8.8262, 10.3863, 12.5273, 12.9944, 14.424, 16.27, 18.0971, 20.1335, 16.546, 17.95, 19.4344, 22.3147, 22.5185, 23.6733, 24.9782, 26.9647, 29.4896, 24.6541, 23.4214, 23.7434, 23.2454, 24.4255, 24.1756, 20.5422, 17.386, 17.2736, 17.2736, 16.9788, 17.8472, 18.3274, 17.8223, 16.9106, 15.5846, 15.8877, 12.1283, 26.4078, 37.9861, 36.5874, 35.2916, 34.157, 32.8838, 31.3897, 28.8489, 26.4764, 24.096, 21.0137, 18.7534, 14.3157, 9.3398, 8.8155, 9.5113, 10.5587, 16.4784, 16.3356, 16.3749, 16.8246, 17.4921, 18.1433, 18.9341, 20.7448, 22.2748, 24.9128, 27.2084, 28.8512, 30.5341, 32.2226, 28.158, 23.8019, 23.6516, 25.3088, 22.8589, 21.0292, 17.018, 19.5587, 27.6888, 32.9903, 31.3408, 29.8724, 28.4141, 26.4098, 25.4258, 23.5315, 21.595, 19.2312, 17.5283, 17.1821, 16.099, 15.1244, 14.9203, 14.7289, 14.4469, 14.6972, 14.5601, 14.6514, 13.7515, 13.609], "mkt_dynamics": [-0.792869, -1.145277, -1.271581, -1.379661, -0.955308, -0.55321, -0.16843, 0.199414, 0.095494, 0.115854, 0.091371, 0.16532, 0.307936, 0.433876, 0.48677, 0.515569, 0.405168, 0.371979, -0.048464, -0.319382, -0.554298, -0.800348, -0.398475, 0.150125, 0.793583, 1.142764, 1.088768, 0.760253, 0.689694, 0.835099, 1.039881, 1.137764, 0.936777, 0.709434, 0.523677, 0.311273, -0.00316, -0.414276, -0.623942, -0.630182, -0.454367, -0.348466, -0.480062, -0.531657, -0.633298, -0.642876, -0.657979, -0.704968, -0.743082, -0.644837, -0.415624, -0.301698, -0.256624, -0.182128, -0.131448, -0.028731, -0.017621, -0.129207, -0.246513, -0.309465, -0.405255, -0.590129, -0.893988, -0.975725, -1.148372, -1.201949, -1.153774, -1.501655, -1.465411, -1.425529, -1.266846, -1.252442, -1.367812, -1.411993, -1.347249, -1.292819, -1.257732, -1.346499, -1.63606, -1.611398, -1.044538, -0.579467, -0.054412, 0.335209, 0.224774, 0.374482, 0.49516, 0.579342, 0.596343, 0.515862, 0.462934, 0.455048, 0.5902, 0.569104, 0.525518, 0.87434, 1.070742, 1.433672, 1.682202, 1.584356, 1.49535, 1.402723, 1.505443, 1.40925, 1.285177, 1.221828, 0.798419, 0.698345, 0.516829, 0.060409, -0.194095, -0.629522, -0.497744, -0.232235, -0.119062, -0.022585, -0.371313, -0.659424, -0.79345, -1.010163, -1.184135, -1.406247, -1.579733, -1.597259, -1.634369, -1.616367, -1.52457, -1.519843, -1.541172, -1.549365, -1.466128, -0.855945, -0.324182, 0.309958, 0.864213, 0.951728, 1.102389, 1.08305, 0.922677, 0.762291, 0.570334, 0.436759, 0.337603, 0.177763, 0.021903, -0.119779, -0.230841, -0.06807, 0.070236, 0.105706, 0.147418, -0.087406, -0.154486, -0.156879, -0.068717, -0.120011], "market_activity_top_line": [3.162258, 3.069957, 3.007462, 2.921849, 2.894624, 2.866796, 2.852731, 2.828581, 2.782086, 2.745914, 2.715333, 2.685742, 2.658065, 2.627613, 2.602194, 2.576258, 2.546602, 2.519591, 2.476602, 2.448774, 2.422624, 2.386581, 2.367032, 2.388989, 2.564, 2.550667, 2.434, 2.368817, 2.421455, 2.574667, 2.623333, 2.626667, 2.606, 2.568, 2.531273, 2.481455, 2.436333, 2.409, 2.403571, 2.401429, 2.402238, 2.372989, 2.336538, 2.331183, 2.328022, 2.302581, 2.272301, 2.255247, 2.238108, 2.224151, 2.20914, 2.193075, 2.178194, 2.164946, 2.153355, 2.129161, 2.093806, 2.070989, 2.054108, 2.034323, 2.007763, 1.978581, 1.943505, 1.928624, 1.901097, 1.868882, 1.83628, 1.800624, 1.76972, 1.739419, 1.705355, 1.66071, 1.618043, 1.571011, 1.540796, 1.502473, 1.456286, 1.407318, 1.362225, 1.326773, 1.30846, 1.278363, 1.256889, 1.234189, 1.212994, 1.200424, 1.186756, 1.172314, 1.144002, 1.127022, 1.113828, 1.099537, 1.093117, 1.079797, 1.072908, 1.172347, 1.390453, 1.533893, 1.574, 1.648667, 1.645333, 1.640667, 1.690667, 1.688, 1.672667, 1.706, 1.657273, 1.678, 1.675273, 1.646545, 1.626909, 1.606842, 1.668, 1.718, 1.702667, 1.658, 1.643762, 1.628571, 1.610571, 1.58233, 1.562914, 1.53666, 1.508857, 1.482989, 1.456151, 1.42529, 1.40172, 1.373656, 1.348882, 1.321118, 1.299978, 1.296043, 1.288194, 1.312667, 1.432667, 1.574667, 1.668667, 1.678667, 1.641333, 1.616667, 1.562182, 1.549818, 1.541091, 1.516, 1.481636, 1.471238, 1.481286, 1.56, 1.631333, 1.65, 1.661, 1.62, 1.594364, 1.594091, 1.593273, 1.576273], "market_activity_min_gap": [-22.467603, -29.724174, -30.963517, -34.682701, -28.220851, -23.14578, -20.099938, -17.474916, -17.110426, -15.842058, -14.292194, -14.38427, -13.67341, -13.549753, -12.824161, -12.504536, -12.729072, -12.495324, -15.100065, -14.82722, -14.825454, -16.64694, -15.04167, -8.143164, -3.867377, -2.487117, -2.508116, -2.204111, -0.781222, 0.873182, 0.831903, 0.198058, 0.086619, -0.560621, -0.255974, -1.734248, -4.788201, -7.613069, -7.015589, -5.044607, -2.652323, -4.870189, -10.355589, -9.209579, -7.436358, -10.017159, -12.573817, -12.071735, -12.761947, -11.899246, -10.80709, -10.871717, -10.498215, -9.365955, -8.102851, -9.724731, -14.47074, -15.518559, -14.211361, -13.089523, -13.681555, -14.989631, -18.04291, -15.888155, -16.805605, -18.663486, -20.348272, -22.585122, -23.284818, -22.947912, -23.435207, -27.276078, -30.335413, -33.499508, -31.181514, -31.583115, -34.019987, -36.970901, -38.580502, -37.306198, -30.130042, -28.671749, -26.173998, -24.085259, -22.061509, -18.967457, -17.161339, -15.879396, -18.052985, -17.933119, -16.988194, -16.410493, -12.731348, -11.352593, -9.501959, -4.317233, -1.127841, 1.10279, 2.894736, 5.142153, 6.782431, 7.812901, 9.049291, 9.547499, 10.550427, 11.28264, 10.918782, 10.794153, 10.34539, 9.829961, 9.921695, 9.248433, 9.762619, 9.658057, 9.101942, 8.592987, 8.000219, 4.361319, -0.239188, -5.76049, -11.631969, -18.133482, -22.879956, -25.520833, -26.847243, -27.928328, -25.758605, -25.696294, -25.187015, -25.443282, -23.782879, -19.454345, -16.279985, -13.38967, -10.975129, -7.439315, -4.606117, -2.470394, -1.593651, -0.86619, -0.550981, -0.196005, 1.413933, 2.525446, 3.168768, 3.809765, 4.700469, 5.956041, 6.941554, 7.30123, 7.427765, 6.998843, 6.547808, 6.089803, 5.573217, 4.717795], "market_activity": [null, null, null, null, -68.9778, -66.780325, -60.538988, -50.350919, -47.938884, -47.913392, -49.387771, -50.582111, -48.945005, -47.834678, -46.622789, -45.533794, -44.978872, -43.841586, -45.205443, -45.529447, -45.473073, -47.379412, -45.879931, -36.89844, 4.670005, 30.365602, 25.460551, 8.749626, -12.158112, 6.155744, 38.973097, 54.312973, 60.428437, 34.482268, 9.525384, -11.271608, -25.908404, -32.523652, -32.339626, -26.249063, -17.012831, -13.517316, -16.793758, -18.953654, -20.492977, -21.434913, -22.037557, -24.475553, -28.656252, -29.822926, -28.983188, -29.461644, -29.980072, -29.569561, -28.24188, -29.303315, -34.222658, -38.870054, -41.689877, -41.808563, -40.658507, -41.357878, -44.964639, -45.65722, -46.48301, -48.25853, -49.78114, -55.09597, -58.88636, -60.89068, -62.59494, -65.35617, -68.30961, -70.458155, -71.532427, -72.069564, -72.338132, -72.472416, -72.539558, -72.573129, -72.589914, -72.598307, -72.602504, -71.330277, -71.737063, -68.006457, -64.445578, -60.806939, -61.19962, -62.622835, -62.642267, -62.248459, -55.526954, -49.944452, -44.321001, 3.525099, 51.76255, 75.881275, 87.940637, 93.970319, 96.985159, 96.326705, 97.477402, 81.564676, 71.231913, 73.678457, 55.359978, 50.736689, 50.87942, 39.007685, 37.229617, 25.045584, 34.082367, 56.276708, 65.230129, 59.793265, 39.253782, 14.188491, -2.292204, -11.002227, -18.649914, -27.364932, -36.227591, -43.08207, -50.719585, -57.446393, -60.712496, -63.944698, -66.605799, -68.357025, -69.592287, -64.529319, -57.587234, -38.599642, 8.966954, 45.567702, 71.460951, 85.730475, 90.067063, 73.501781, 31.176416, 5.657458, -2.205321, -7.645711, -9.265355, -10.426353, -5.960351, 24.893974, 61.439437, 80.297069, 89.189009, 76.10423, 45.631715, 25.279057, 11.324404, 6.016727], "market_activity_raw": [null, null, null, null, -68.9778, -64.58285, -54.29765, -40.16285, -45.52685, -47.8879, -50.86215, -51.77645, -47.3079, -46.72435, -45.4109, -44.4448, -44.42395, -42.7043, -46.5693, -45.85345, -45.4167, -49.28575, -44.38045, -27.91695, 46.23845, 56.0612, 20.5555, -7.9613, -33.06585, 24.4696, 71.79045, 69.65285, 66.5439, 8.5361, -15.4315, -32.0686, -40.5452, -39.1389, -32.1556, -20.1585, -7.7766, -10.0218, -20.0702, -21.11355, -22.0323, -22.37685, -22.6402, -26.91355, -32.83695, -30.9896, -28.14345, -29.9401, -30.4985, -29.15905, -26.9142, -30.36475, -39.142, -43.51745, -44.5097, -41.92725, -39.50845, -42.05725, -48.5714, -46.3498, -47.3088, -50.03405, -51.30375, -60.4108, -62.67675, -62.895, -64.2992, -68.1174, -71.26305, -72.6067, -72.6067, -72.6067, -72.6067, -72.6067, -72.6067, -72.6067, -72.6067, -72.6067, -72.6067, -70.05805, -72.14385, -64.27585, -60.8847, -57.1683, -61.5923, -64.04605, -62.6617, -61.85465, -48.80545, -44.36195, -38.69755, 51.3712, 100.0, 100.0, 100.0, 100.0, 100.0, 95.66825, 98.6281, 65.65195, 60.89915, 76.125, 37.0415, 46.1134, 51.02215, 27.13595, 35.45155, 12.86155, 43.11915, 78.47105, 74.18355, 54.3564, 18.7143, -10.8768, -18.7729, -19.71225, -26.2976, -36.07995, -45.09025, -49.93655, -58.3571, -64.1732, -63.9786, -67.1769, -69.2669, -70.10825, -70.82755, -59.46635, -50.64515, -19.61205, 56.53355, 82.16845, 97.3542, 100.0, 94.40365, 56.9365, -11.14895, -19.8615, -10.0681, -13.0861, -10.885, -11.58735, -1.49435, 55.7483, 97.9849, 99.1547, 98.08095, 63.01945, 15.1592, 4.9264, -2.63025, 0.70905], "market_activity_distance": [-3.902218, -5.209242, -6.221952, -7.594908, -8.146045, -8.350512, -8.104865, -7.582857, -7.898289, -7.978753, -7.59984, -7.356261, -7.125611, -7.282534, -7.130835, -6.983114, -6.672306, -6.207049, -5.880328, -5.282066, -5.316948, -5.780458, -6.057745, -4.6946, 3.13757, 4.321759, 0.786749, -0.955401, 1.344392, 7.218241, 8.596632, 7.753315, 6.526789, 4.037826, 2.994954, 1.657313, 0.855499, 0.584551, 0.371826, 0.394189, 0.554123, -0.084674, -0.699618, -0.758493, -0.695763, -1.148483, -1.81616, -2.186786, -2.958159, -3.409785, -3.908656, -4.676557, -5.103355, -4.613937, -4.082183, -4.436221, -5.41459, -5.935412, -5.630581, -5.01217, -4.950451, -5.04332, -5.225714, -4.837647, -4.913439, -5.389015, -5.960412, -6.655054, -6.840515, -6.883351, -6.912937, -7.806608, -9.047611, -9.625428, -9.5777, -10.35364, -11.525921, -12.438676, -13.207154, -13.500303, -13.146451, -13.20463, -12.827852, -12.376457, -11.772437, -11.201194, -11.027577, -10.431548, -10.146091, -9.440721, -8.815706, -8.334716, -7.741928, -6.655988, -5.757954, 3.12757, 21.247078, 32.598745, 35.83099, 41.097427, 39.696279, 37.318096, 38.982539, 36.518771, 33.942695, 34.246884, 28.524875, 27.228199, 24.684191, 21.044564, 18.728216, 16.0499, 18.134746, 19.725676, 17.214082, 13.203966, 11.144078, 9.181872, 6.593481, 4.035841, 2.355485, 0.373168, -1.442898, -3.451237, -5.342276, -6.558765, -6.862458, -7.43558, -8.260102, -8.741582, -9.155975, -8.836387, -8.33532, -6.081563, 2.577565, 12.69089, 18.681863, 19.847687, 17.517848, 15.558756, 12.118352, 11.230984, 11.835341, 10.953918, 9.050709, 8.551773, 9.454658, 14.481381, 18.930688, 19.392185, 18.968576, 14.907227, 11.845949, 10.713604, 9.515869, 7.265941], "market_activity_roc": [null, null, null, null, -8.463383, -6.617715, -5.144903, -3.192088, -3.887828, -4.216624, -4.816367, -5.049847, -4.457842, -4.308256, -4.166671, -4.07649, -4.193389, -4.111032, -4.826389, -4.948417, -4.86837, -5.279031, -4.424207, -2.441426, 5.835656, 6.875359, 2.829197, -0.844374, -5.559477, 0.94093, 7.778677, 10.88518, 7.621244, -0.258946, -3.509276, -5.528375, -6.510629, -6.191589, -5.044971, -3.224963, -1.399439, -1.494853, -2.788892, -2.925175, -3.089452, -2.96706, -2.749238, -3.257402, -3.862249, -3.406178, -2.779605, -2.756771, -2.676993, -2.661915, -2.525191, -2.914355, -3.874219, -4.339923, -4.608947, -4.454243, -4.109407, -4.462023, -5.384478, -5.195783, -5.312679, -5.544327, -5.517094, -6.636856, -6.910589, -6.927297, -7.129904, -7.770306, -8.570678, -9.681854, -9.649545, -9.528274, -9.997077, -10.419596, -11.589529, -11.694054, -10.150891, -9.163174, -7.732643, -6.978134, -7.296058, -6.096782, -5.579888, -5.013414, -5.687745, -6.114673, -6.145155, -6.207978, -4.447982, -4.190247, -3.673817, 6.621878, 27.200748, 42.05383, 46.704098, 40.629609, 18.330717, 6.960981, 7.412135, 2.385746, 1.661305, 3.9821, -1.975197, -0.592417, 0.155799, -3.485053, -1.832166, -4.240644, -0.434138, 4.339693, 4.65656, 3.18376, -1.453118, -5.205413, -5.408926, -4.563932, -4.918474, -5.643659, -6.3154, -6.278147, -6.831022, -7.247537, -7.10054, -7.372475, -7.366612, -7.308828, -7.258368, -5.650105, -4.499133, -0.639685, 10.207019, 21.498052, 29.535381, 27.882167, 14.564864, 2.667231, -6.381441, -7.675674, -6.107353, -6.226823, -5.155993, -5.070273, -3.880692, 2.902375, 10.103494, 12.150447, 12.132296, 3.846154, -2.266184, -3.388424, -4.077483, -2.699198], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6413, -2.0465, -1.7736, -6.3385, -2.382, -2.4024, -5.1414, -0.2526, 8.7078, 6.9834, -1.6004, -5.235, -2.8643, 3.8702, 6.0149, 0.4376, -0.9381, -0.6744, -0.4371, -2.4155, -5.3174, -5.7091, -5.5892, -0.5973, 0.4183, 1.1252, -5.6462, -8.6893, 1.1359, 1.4871, -4.1798, -4.8965, -0.6816, -0.7554, 0.3333, -0.0838, -0.4626, 0.0757, 0.5683, 0.4925, -4.6258, -7.7097, -1.5597, 0.7629, -0.8902, -3.7441, -4.6576, -6.3766, 2.6463, -2.1179, -3.6555, -3.7141, -4.5189, -2.287, -2.3981, -3.959, -7.1665, -6.2109, -6.9948, 2.1972, -1.3285, -3.838, -4.5656, -3.1335, 1.5309, 8.8668, 3.0219, 5.609, 3.7345, 3.0025, 5.8695, 4.0123, 2.654, -3.5499, 1.8201, 2.5827, 1.181, 4.5509, 0.5554, 3.0207, 13.72, 17.992, 13.4437, 6.2172, 9.4096, 5.4163, 5.2921, 7.3338, 2.2913, 1.6998, 4.2898, -3.2848, 2.4398, -0.9795, -4.0035, -2.7677, -4.4094, 6.2232, 1.0254, -2.8726, -3.9716, -2.7834, -4.2409, -4.5941, -7.1189, -8.0764, -9.0362, -8.2474, -6.1251, -5.5511, -6.2582, -1.6365, -3.7583, -2.0872, -3.4382, 0.2962, 8.8107, 5.374, 8.2801, 12.1247, 14.4254, 12.1294, 4.4281, 1.2377, 2.6934, -4.1224, -0.9901, -0.0001, -2.2101, -3.4754, -1.01, 1.404, 8.3321, 5.3665, 1.063, 1.6406, -2.6428, -0.9905, -1.2311, -0.7116, -3.416], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.197218, -0.212011, -0.364617, -0.274698, 0.134446, 0.379932, 0.234101, -0.040109, -0.110516, 0.192231, 0.379182, 0.394051, 0.35992, 0.34305, 0.331359, 0.225567, 0.028155, -0.155959, -0.308557, -0.360387, -0.364072, -0.333671, -0.487978, -0.657341, -0.589862, -0.505407, -0.594292, -0.690513, -0.653691, -0.618704, -0.559505, -0.519283, -0.491651, -0.451027, -0.400443, -0.346574, -0.440016, -0.552987, -0.517586, -0.409145, -0.352204, -0.380061, -0.416573, -0.460649, -0.329707, -0.359422, -0.410331, -0.475303, -0.53863, -0.530927, -0.520817, -0.520736, -0.561867, -0.585143, -0.602447, -0.521227, -0.500326, -0.517003, -0.534532, -0.544405, -0.505294, -0.327585, -0.302177, -0.222515, -0.214843, -0.230103, -0.161392, -0.126441, -0.124428, -0.220948, -0.18818, -0.150559, -0.15929, -0.064053, -0.097956, -0.0444, 0.267067, 0.458123, 0.572756, 0.567196, 0.5882, 0.6046, 0.627813, 0.66482, 0.663971, 0.653594, 0.623476, 0.45014, 0.432538, 0.355369, 0.219827, 0.119497, -0.020253, 0.104925, 0.172993, 0.092396, -0.027167, -0.082246, -0.192213, -0.281643, -0.398416, -0.474911, -0.53423, -0.606288, -0.716854, -0.777004, -0.829976, -0.788181, -0.791169, -0.763659, -0.764529, -0.698563, -0.417748, -0.242306, -0.021254, 0.232746, 0.41403, 0.50005, 0.537403, 0.527673, 0.547177, 0.41166, 0.271298, 0.192873, 0.112932, -0.011233, -0.074735, -0.070284, 0.108872, 0.221311, 0.218432, 0.213979, 0.108708, 0.064542, 0.019204, 0.009588, -0.070686], "smi": [null, null, null, 0.0, 0.024, 0.058, 0.0963, 0.1292, 0.1485, 0.1612, 0.1768, 0.1946, 0.2165, 0.2385, 0.2395, 0.225, 0.198, 0.1665, 0.1395, 0.114, 0.0895, 0.067, 0.0535, 0.065, 0.1025, 0.149, 0.18, 0.1955, 0.226, 0.2715, 0.32, 0.3635, 0.389, 0.3885, 0.3675, 0.34, 0.3215, 0.3125, 0.286, 0.244, 0.204, 0.1665, 0.1345, 0.107, 0.0845, 0.064, 0.0525, 0.047, 0.043, 0.0435, 0.042, 0.043, 0.054, 0.062, 0.0675, 0.07, 0.07, 0.07, 0.072, 0.0715, 0.067, 0.0615, 0.0475, 0.038, 0.0285, 0.023, 0.021, 0.02, 0.018, 0.0145, 0.012, 0.0105, 0.01, 0.006, 0.005, 0.0045, 0.0045, 0.005, 0.005, 0.007, 0.0205, 0.0405, 0.0665, 0.0935, 0.1095, 0.1315, 0.1485, 0.1605, 0.1675, 0.1675, 0.1565, 0.138, 0.119, 0.097, 0.088, 0.0885, 0.105, 0.1425, 0.2085, 0.294, 0.386, 0.483, 0.567, 0.6455, 0.713, 0.765, 0.794, 0.8125, 0.7925, 0.7465, 0.687, 0.6165, 0.576, 0.552, 0.5305, 0.498, 0.4665, 0.4225, 0.391, 0.37, 0.347, 0.325, 0.2765, 0.217, 0.162, 0.1185, 0.0885, 0.0655, 0.045, 0.025, 0.017, 0.02, 0.0305, 0.055, 0.0975, 0.1605, 0.235, 0.3145, 0.385, 0.4575, 0.5145, 0.5605, 0.602, 0.6285, 0.627, 0.599, 0.5575, 0.537, 0.5465, 0.5495, 0.573, 0.5835, 0.588, 0.595, 0.607, 0.6145], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-50.248787, -55.974195, -48.988494, -57.890077, -38.416095, -38.012924, -31.397718, -34.341445, -44.29702, -40.895767, -38.891965, -36.529653, -37.459861, -40.014357, -37.874927, -38.057812, -40.1909, -37.905936, -45.28874, -40.241865, -38.743427, -42.167127, -36.462751, -17.209886, -16.643846, -28.696786, -32.392672, -30.587091, -15.639905, -8.368456, -18.812755, -21.659159, -18.892067, -19.62388, -25.012482, -30.491577, -31.698823, -34.309196, -26.234839, -20.447887, -15.833436, -24.898089, -33.380673, -20.012664, -19.148478, -29.874708, -27.767775, -23.444274, -23.839871, -21.712938, -21.626174, -22.536236, -21.391432, -20.42219, -18.564683, -30.575936, -34.518381, -27.924385, -24.349634, -28.452396, -33.658466, -34.151074, -38.684244, -26.158943, -32.835635, -38.071006, -39.457335, -40.798154, -38.088743, -39.964469, -41.921018, -48.229957, -45.862492, -48.307313, -36.949139, -42.492054, -43.710344, -50.804237, -47.674837, -43.94499, -32.355932, -42.295776, -39.67622, -39.848261, -40.384077, -35.013545, -35.812793, -36.565567, -51.441252, -43.635272, -40.738324, -42.599997, -36.118026, -40.832078, -37.901127, -13.360185, 7.988219, 4.802493, -6.850719, 5.196687, -1.969332, 1.390225, 9.684584, 4.475727, 2.459482, 9.310843, -6.618238, 12.819833, 5.870011, 1.489178, -0.385848, -5.586202, 28.401596, 16.260629, 4.178414, 2.205059, 2.479703, -1.517983, -4.037196, -12.778017, -16.620577, -21.965568, -23.76335, -21.236426, -20.653439, -23.883545, -14.570761, -18.251111, -18.90771, -26.446084, -25.19578, -10.394532, -15.819592, -12.738484, -0.805852, 8.644832, 4.715527, -0.858913, -7.872837, -6.777347, -15.531745, -10.9686, -10.904299, -11.572085, -13.327982, -10.291216, -10.67638, 3.637315, 3.895369, -1.962692, -0.517885, -6.318258, -4.314406, -7.428819, -6.769286, -10.506355], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0458, -1.8342, -2.648, -1.1984, -0.6574, -1.2366, -0.34, -0.802, -1.6517, -1.5032, -1.9236, -2.7604, -2.0669, -1.9861, -1.1271, -0.6751, -1.3965, -0.8766, -0.5893, -0.115, 1.545, 1.4017, 0.3124, -0.3639, -1.2502, -1.1781, -1.8544, -1.0642, -1.4074, -0.8032, -0.0057, 0.884, 0.895, 0.6039, -0.6897, 0.0394, -0.2961, -0.0405, 0.5871, -0.9254, 0.1953, -0.6257, -0.6114, -1.1122, -3.3444, -3.0032, -2.4221, -0.378, -1.8612, -3.4618, -3.7911, -3.4219, -1.7689, 0.3861, -0.9553, -1.1382, -2.2959, -3.1926, -2.0014, -1.6023, -0.32, -0.2887, -1.2037, -0.2657, -0.8002, -0.3678, 0.5228, 0.6008, 0.5785, 1.2592, 0.5448, -0.7598, -1.488, -2.0848, -5.3136, -4.2461, -3.8348, -6.1133, -5.3407, -5.7946, -4.8597, -4.2776, -4.0269, -3.6215, -3.2819, -3.4153, -3.4914, -2.0387, -2.3953, -3.8214, -4.1607, -1.5581, -1.9068, -1.2589, -3.0459, -4.3992, -5.0995, -5.0145, -4.5064, -4.6802, -3.1058, -2.5088, -2.9007, -4.2036, -4.0184, -6.0486, -4.9781, -3.6096, -3.4614, -0.9415, -0.7079, -0.2223, -1.3044, -1.4966, 0.0541, -0.364, 0.5842, -0.012, -1.4745, -1.7583, -2.3178, -2.7943, -3.7387, -4.6652, -3.3224, -2.6235, -2.1933]}}, "links": {"chart": "https://sharemaestro.com/terminal/86d365c8-32e5-4591-b287-d6aa93f42e25/", "share_image": "https://sharemaestro.com/terminal/86d365c8-32e5-4591-b287-d6aa93f42e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}