{"ticker": {"uuid": "86d365c8-32e5-4591-b287-d6aa93f42e25", "symbol": "GRWG", "name": "GrowGeneration Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRWG rose 9.49%, moving from 1.37 to 1.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.90 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 38.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.46, "high": 1.545, "low": 1.46, "close": 1.5, "volume": 1053975}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.482, "activity_10": 1.541091, "activity_20": 1.458429, "activity_30": 1.397484}, "trend_signal": 1, "fair_value": 1.862909, "relative_strength": -10.904299, "rate_of_change": -1.1004548087212491, "market_dynamics": 0.337603, "expectation": {"probability": 38.9301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.45, "close": 3.58, "volume": 3619816}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.48, "activity_10": 3.502727, "activity_20": 3.514762, "activity_30": 3.632473}, "trend_signal": 0, "fair_value": 18.125385, "relative_strength": -31.764332, "rate_of_change": -0.5877354721058305, "market_dynamics": 0.541352, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.55, "high": 3.76, "low": 3.48, "close": 3.67, "volume": 3068860}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.527455, "activity_20": 3.530619, "activity_30": 3.621892}, "trend_signal": 0, "fair_value": 18.094808, "relative_strength": -30.918329, "rate_of_change": -0.21734480959832875, "market_dynamics": 0.615716, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.565, "close": 3.58, "volume": 4464550}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.533455, "activity_20": 3.538238, "activity_30": 3.606043}, "trend_signal": 0, "fair_value": 18.059872, "relative_strength": -30.000142, "rate_of_change": -0.5315151580103568, "market_dynamics": 0.728041, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.58, "high": 3.7, "low": 2.7, "close": 2.98, "volume": 8889127}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.43, "activity_20": 3.488571, "activity_30": 3.552796}, "trend_signal": 0, "fair_value": 17.994103, "relative_strength": -39.97191, "rate_of_change": -1.47161890956718, "market_dynamics": 0.483845, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.7, "close": 2.77, "volume": 3396301}, "trend_line": 3.699333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.304545, "activity_20": 3.421048, "activity_30": 3.489613}, "trend_signal": 0, "fair_value": 17.900673, "relative_strength": -42.299974, "rate_of_change": -1.3335705310784565, "market_dynamics": 0.054164, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.8, "high": 2.8299, "low": 2.55, "close": 2.63, "volume": 2541151}, "trend_line": 3.632333, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.17, "activity_20": 3.343286, "activity_30": 3.420624}, "trend_signal": 0, "fair_value": 17.812756, "relative_strength": -45.406169, "rate_of_change": -1.811137305022288, "market_dynamics": -0.446661, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.64, "high": 3.55, "low": 2.6005, "close": 3.25, "volume": 8903669}, "trend_line": 3.559667, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.165455, "activity_20": 3.327381, "activity_30": 3.395957}, "trend_signal": 0, "fair_value": 17.742276, "relative_strength": -34.352843, "rate_of_change": -2.0005324401699927, "market_dynamics": -0.582606, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.22, "high": 3.505, "low": 3.1, "close": 3.45, "volume": 4396262}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.196909, "activity_20": 3.330429, "activity_30": 3.388882}, "trend_signal": 0, "fair_value": 17.676571, "relative_strength": -28.725695, "rate_of_change": -1.0581607773985695, "market_dynamics": -0.526075, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.3, "close": 3.61, "volume": 7455799}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.256545, "activity_20": 3.346857, "activity_30": 3.394559}, "trend_signal": 0, "fair_value": 17.59734, "relative_strength": -24.514493, "rate_of_change": -1.0032084043157188, "market_dynamics": -0.032172, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.98, "close": 3.01, "volume": 4840863}, "trend_line": 3.448333, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.202727, "activity_20": 3.305238, "activity_30": 3.363806}, "trend_signal": 0, "fair_value": 17.520096, "relative_strength": -34.408966, "rate_of_change": -1.0994454015826665, "market_dynamics": 0.271973, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.125, "low": 2.7701, "close": 2.92, "volume": 4492554}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.142182, "activity_20": 3.257952, "activity_30": 3.32972}, "trend_signal": 0, "fair_value": 17.441506, "relative_strength": -35.950423, "rate_of_change": -1.4596328138842662, "market_dynamics": 0.173035, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.63, "close": 2.76, "volume": 3315749}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.064545, "activity_20": 3.200762, "activity_30": 3.288559}, "trend_signal": 0, "fair_value": 17.343429, "relative_strength": -39.851499, "rate_of_change": -0.9613596233078281, "market_dynamics": -0.023866, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.54, "close": 2.56, "volume": 2884284}, "trend_line": 3.332333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.967091, "activity_20": 3.128238, "activity_30": 3.236602}, "trend_signal": 0, "fair_value": 17.248365, "relative_strength": -43.789429, "rate_of_change": -0.9805864679661691, "market_dynamics": -0.485562, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.165, "close": 2.18, "volume": 3815279}, "trend_line": 3.290667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.819091, "activity_20": 3.024286, "activity_30": 3.162258}, "trend_signal": 0, "fair_value": 17.13016, "relative_strength": -50.248787, "rate_of_change": -1.2503552316050108, "market_dynamics": -0.792869, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.18, "high": 2.245, "low": 1.855, "close": 1.86, "volume": 3232962}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.627455, "activity_20": 2.897905, "activity_30": 3.069957}, "trend_signal": 0, "fair_value": 17.035032, "relative_strength": -55.974195, "rate_of_change": -1.5802267443044236, "market_dynamics": -1.145277, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 2.34, "low": 1.88, "close": 2.27, "volume": 3425057}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.214, "activity_10": 2.526909, "activity_20": 2.81919, "activity_30": 3.007462}, "trend_signal": 0, "fair_value": 16.902276, "relative_strength": -48.988494, "rate_of_change": -0.9777788207308782, "market_dynamics": -1.271581, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.77, "close": 1.88, "volume": 4060594}, "trend_line": 3.162, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.362, "activity_20": 2.709571, "activity_30": 2.921849}, "trend_signal": 0, "fair_value": 16.750737, "relative_strength": -57.890077, "rate_of_change": -1.403180542563141, "market_dynamics": -1.379661, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.88, "high": 2.75, "low": 1.83, "close": 2.74, "volume": 8465169}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.378364, "activity_20": 2.688286, "activity_30": 2.894624}, "trend_signal": 0, "fair_value": 16.581378, "relative_strength": -38.416095, "rate_of_change": -0.3373497786211183, "market_dynamics": -0.955308, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.41, "close": 2.72, "volume": 2787054}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.44, "activity_10": 2.404, "activity_20": 2.668238, "activity_30": 2.866796}, "trend_signal": 0, "fair_value": 16.370673, "relative_strength": -38.012924, "rate_of_change": -0.7404168331306163, "market_dynamics": -0.55321, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.57, "close": 2.91, "volume": 3254826}, "trend_line": 3.104333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.480364, "activity_20": 2.669381, "activity_30": 2.852731}, "trend_signal": 0, "fair_value": 16.16484, "relative_strength": -31.397718, "rate_of_change": -0.7566176470588268, "market_dynamics": -0.16843, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.6399, "close": 2.73, "volume": 2976741}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.525818, "activity_20": 2.656381, "activity_30": 2.828581}, "trend_signal": 0, "fair_value": 15.972468, "relative_strength": -34.341445, "rate_of_change": -1.4066145610023146, "market_dynamics": 0.199414, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.72, "high": 2.7801, "low": 2.23, "close": 2.34, "volume": 4915389}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.503818, "activity_20": 2.610286, "activity_30": 2.782086}, "trend_signal": 0, "fair_value": 15.739712, "relative_strength": -44.29702, "rate_of_change": -1.3069046714327313, "market_dynamics": 0.095494, "expectation": {"probability": 40.215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.34, "high": 2.66, "low": 2.28, "close": 2.46, "volume": 4296763}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.511273, "activity_20": 2.581952, "activity_30": 2.745914}, "trend_signal": 0, "fair_value": 15.490801, "relative_strength": -40.895767, "rate_of_change": -1.2138709761784403, "market_dynamics": 0.115854, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.44, "high": 2.67, "low": 2.38, "close": 2.51, "volume": 3494241}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.529636, "activity_20": 2.563714, "activity_30": 2.715333}, "trend_signal": 0, "fair_value": 15.249071, "relative_strength": -38.891965, "rate_of_change": -1.5192024128686274, "market_dynamics": 0.091371, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.36, "close": 2.48, "volume": 3660020}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.482, "activity_10": 2.536545, "activity_20": 2.544857, "activity_30": 2.685742}, "trend_signal": 0, "fair_value": 14.974455, "relative_strength": -36.529653, "rate_of_change": -1.3498297016980867, "market_dynamics": 0.16532, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.52, "high": 2.85, "low": 2.3725, "close": 2.47, "volume": 4318259}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.530364, "activity_20": 2.526429, "activity_30": 2.658065}, "trend_signal": 0, "fair_value": 14.66266, "relative_strength": -37.459861, "rate_of_change": -1.276302173163157, "market_dynamics": 0.307936, "expectation": {"probability": 40.5554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.49, "high": 2.79, "low": 2.26, "close": 2.39, "volume": 4899005}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.45, "activity_10": 2.506, "activity_20": 2.501143, "activity_30": 2.627613}, "trend_signal": 0, "fair_value": 14.358494, "relative_strength": -40.014357, "rate_of_change": -0.9783368273934321, "market_dynamics": 0.433876, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.545, "low": 2.34, "close": 2.44, "volume": 3196405}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.481455, "activity_20": 2.484714, "activity_30": 2.602194}, "trend_signal": 0, "fair_value": 14.097276, "relative_strength": -37.874927, "rate_of_change": -1.1291460832745246, "market_dynamics": 0.48677, "expectation": {"probability": 39.5027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.26, "close": 2.4, "volume": 3228906}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.455091, "activity_20": 2.469286, "activity_30": 2.576258}, "trend_signal": 0, "fair_value": 13.739968, "relative_strength": -38.057812, "rate_of_change": -1.1539257673090628, "market_dynamics": 0.515569, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.2, "close": 2.31, "volume": 3037158}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.418182, "activity_20": 2.451048, "activity_30": 2.546602}, "trend_signal": 0, "fair_value": 13.389712, "relative_strength": -40.1909, "rate_of_change": -1.4803223636632101, "market_dynamics": 0.405168, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.32, "high": 2.4391, "low": 2.08, "close": 2.31, "volume": 4990962}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.392182, "activity_20": 2.436143, "activity_30": 2.519591}, "trend_signal": 0, "fair_value": 13.034583, "relative_strength": -37.905936, "rate_of_change": -1.5514535119162696, "market_dynamics": 0.371979, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.0, "close": 2.02, "volume": 2522619}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.234, "activity_10": 2.321091, "activity_20": 2.396524, "activity_30": 2.476602}, "trend_signal": 0, "fair_value": 12.755032, "relative_strength": -45.28874, "rate_of_change": -2.0474006759400165, "market_dynamics": -0.048464, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.02, "high": 2.26, "low": 2.02, "close": 2.2, "volume": 3198606}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.202, "activity_10": 2.288545, "activity_20": 2.377571, "activity_30": 2.448774}, "trend_signal": 0, "fair_value": 12.51016, "relative_strength": -40.241865, "rate_of_change": -1.7481633833498176, "market_dynamics": -0.319382, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.305, "low": 2.05, "close": 2.18, "volume": 2691481}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.257091, "activity_20": 2.358429, "activity_30": 2.422624}, "trend_signal": 0, "fair_value": 12.210353, "relative_strength": -38.743427, "rate_of_change": -1.0314338617114345, "market_dynamics": -0.554298, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.8301, "close": 2.0, "volume": 5526130}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.198909, "activity_20": 2.322143, "activity_30": 2.386581}, "trend_signal": 0, "fair_value": 11.872019, "relative_strength": -42.167127, "rate_of_change": -1.0031395253856747, "market_dynamics": -0.800348, "expectation": {"probability": 40.4144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.04, "high": 2.25, "low": 1.82, "close": 2.23, "volume": 9025080}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.191273, "activity_20": 2.307095, "activity_30": 2.367032}, "trend_signal": 0, "fair_value": 11.604263, "relative_strength": -36.462751, "rate_of_change": -0.5263718910382873, "market_dynamics": -0.398475, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.28, "high": 3.18, "low": 2.25, "close": 2.86, "volume": 13888591}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.302545, "activity_20": 2.352238, "activity_30": 2.388989}, "trend_signal": 0, "fair_value": 11.298558, "relative_strength": -17.209886, "rate_of_change": -0.5159411938164805, "market_dynamics": 0.150125, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.84, "high": 3.38, "low": 2.6604, "close": 2.83, "volume": 10358641}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.564, "activity_10": 2.399818, "activity_20": 2.389857, "activity_30": 2.409849}, "trend_signal": 0, "fair_value": 10.970417, "relative_strength": -16.643846, "rate_of_change": -0.8244812733402558, "market_dynamics": 0.793583, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.365, "close": 2.38, "volume": 6704163}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.408182, "activity_20": 2.38419, "activity_30": 2.403011}, "trend_signal": 0, "fair_value": 10.68375, "relative_strength": -28.696786, "rate_of_change": -1.649235720032195, "market_dynamics": 1.142764, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.07, "close": 2.11, "volume": 4697266}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.434, "activity_10": 2.367818, "activity_20": 2.354429, "activity_30": 2.381398}, "trend_signal": 0, "fair_value": 10.407981, "relative_strength": -32.392672, "rate_of_change": -1.2269938650306669, "market_dynamics": 1.088768, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.13, "high": 2.48, "low": 2.09, "close": 2.22, "volume": 4137266}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.351091, "activity_20": 2.338952, "activity_30": 2.368817}, "trend_signal": 0, "fair_value": 10.142724, "relative_strength": -30.587091, "rate_of_change": -0.9661697722567308, "market_dynamics": 0.760253, "expectation": {"probability": 38.5649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.23, "high": 3.0399, "low": 2.21, "close": 2.69, "volume": 13596619}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.421455, "activity_20": 2.370667, "activity_30": 2.388065}, "trend_signal": 0, "fair_value": 9.883878, "relative_strength": -15.639905, "rate_of_change": -0.09758883657297761, "market_dynamics": 0.689694, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.74, "high": 3.145, "low": 2.6123, "close": 2.92, "volume": 5908097}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.521455, "activity_20": 2.422619, "activity_30": 2.422301}, "trend_signal": 1, "fair_value": 9.646635, "relative_strength": -8.368456, "rate_of_change": 0.5022322129230211, "market_dynamics": 0.835099, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88, "high": 3.085, "low": 2.61, "close": 2.61, "volume": 5859335}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.552, "activity_20": 2.442857, "activity_30": 2.435763}, "trend_signal": 1, "fair_value": 9.424135, "relative_strength": -18.812755, "rate_of_change": 0.5969184615378145, "market_dynamics": 1.039881, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.61, "high": 2.655, "low": 2.45, "close": 2.52, "volume": 3250191}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.558364, "activity_20": 2.454048, "activity_30": 2.442495}, "trend_signal": 1, "fair_value": 9.155609, "relative_strength": -21.659159, "rate_of_change": 0.9107215522669224, "market_dynamics": 1.137764, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.47, "close": 2.53, "volume": 1563974}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.606, "activity_10": 2.557091, "activity_20": 2.466, "activity_30": 2.448452}, "trend_signal": 1, "fair_value": 8.902276, "relative_strength": -18.892067, "rate_of_change": 0.355503848556849, "market_dynamics": 0.936777, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.53, "high": 2.655, "low": 2.495, "close": 2.54, "volume": 2093596}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.552182, "activity_20": 2.478619, "activity_30": 2.454495}, "trend_signal": 0, "fair_value": 8.646891, "relative_strength": -19.62388, "rate_of_change": 0.8993052049741305, "market_dynamics": 0.709434, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.49, "high": 2.73, "low": 2.39, "close": 2.42, "volume": 2262727}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.531273, "activity_20": 2.479095, "activity_30": 2.451376}, "trend_signal": 0, "fair_value": 8.404135, "relative_strength": -25.012482, "rate_of_change": -0.4321134952212714, "market_dynamics": 0.523677, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.21, "close": 2.22, "volume": 2103411}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.481455, "activity_20": 2.460619, "activity_30": 2.436043}, "trend_signal": 0, "fair_value": 8.140096, "relative_strength": -30.491577, "rate_of_change": -0.6781634778023218, "market_dynamics": 0.311273, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.23, "high": 2.3797, "low": 2.11, "close": 2.15, "volume": 2591147}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.421818, "activity_20": 2.436333, "activity_30": 2.417269}, "trend_signal": 0, "fair_value": 7.839583, "relative_strength": -31.698823, "rate_of_change": -1.0378123719786903, "market_dynamics": -0.00316, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.13, "high": 2.31, "low": 2.11, "close": 2.11, "volume": 1371853}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.354182, "activity_20": 2.409, "activity_30": 2.397548}, "trend_signal": 0, "fair_value": 7.559391, "relative_strength": -34.309196, "rate_of_change": -0.8555401054863931, "market_dynamics": -0.414276, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.12, "high": 2.41, "low": 2.12, "close": 2.33, "volume": 2954910}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.328545, "activity_20": 2.403571, "activity_30": 2.393355}, "trend_signal": 0, "fair_value": 7.330224, "relative_strength": -26.234839, "rate_of_change": -0.013903966597073766, "market_dynamics": -0.623942, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.305, "close": 2.38, "volume": 2615492}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.318545, "activity_20": 2.401429, "activity_30": 2.392409}, "trend_signal": 0, "fair_value": 7.089647, "relative_strength": -20.447887, "rate_of_change": -0.11137247892922886, "market_dynamics": -0.630182, "expectation": {"probability": 39.885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.35, "close": 2.42, "volume": 2872925}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.332, "activity_10": 2.325636, "activity_20": 2.402238, "activity_30": 2.394215}, "trend_signal": 0, "fair_value": 6.844455, "relative_strength": -15.833436, "rate_of_change": -0.12541806020067364, "market_dynamics": -0.454367, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.05, "close": 2.06, "volume": 2689021}, "trend_line": 2.375, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.270727, "activity_20": 2.367619, "activity_30": 2.372989}, "trend_signal": 0, "fair_value": 6.58625, "relative_strength": -24.898089, "rate_of_change": -0.5860192549183671, "market_dynamics": -0.348466, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.7801, "close": 1.81, "volume": 3674532}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.178727, "activity_20": 2.308905, "activity_30": 2.336538}, "trend_signal": 0, "fair_value": 6.395994, "relative_strength": -33.380673, "rate_of_change": -0.9263157894736757, "market_dynamics": -0.480062, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82, "high": 2.3, "low": 1.77, "close": 2.27, "volume": 3804720}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.183455, "activity_20": 2.296, "activity_30": 2.331183}, "trend_signal": 0, "fair_value": 6.221506, "relative_strength": -20.012664, "rate_of_change": -0.16999575010624746, "market_dynamics": -0.531657, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.26, "high": 2.3283, "low": 2.1313, "close": 2.3, "volume": 1915771}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.198545, "activity_20": 2.288762, "activity_30": 2.328022}, "trend_signal": 0, "fair_value": 6.036506, "relative_strength": -19.148478, "rate_of_change": -0.1986802894849051, "market_dynamics": -0.633298, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.3265, "low": 1.9, "close": 1.95, "volume": 3280983}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.152182, "activity_20": 2.250714, "activity_30": 2.302581}, "trend_signal": 0, "fair_value": 5.84516, "relative_strength": -29.874708, "rate_of_change": -0.6398408417234105, "market_dynamics": -0.642876, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.94, "high": 1.9755, "low": 1.84, "close": 1.86, "volume": 1506241}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.094364, "activity_20": 2.206143, "activity_30": 2.272301}, "trend_signal": 0, "fair_value": 5.667981, "relative_strength": -27.767775, "rate_of_change": -0.6439611682829429, "market_dynamics": -0.657979, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.87, "close": 2.05, "volume": 2344001}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.076364, "activity_20": 2.180857, "activity_30": 2.255247}, "trend_signal": 0, "fair_value": 5.508237, "relative_strength": -23.444274, "rate_of_change": -0.37444913934165225, "market_dynamics": -0.704968, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.02, "high": 2.27, "low": 1.974, "close": 2.04, "volume": 2644190}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.057636, "activity_20": 2.155429, "activity_30": 2.238108}, "trend_signal": 0, "fair_value": 5.355994, "relative_strength": -23.839871, "rate_of_change": 0.028885350746653066, "market_dynamics": -0.743082, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.02, "high": 2.175, "low": 1.98, "close": 2.09, "volume": 1829484}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.053273, "activity_20": 2.137857, "activity_30": 2.224151}, "trend_signal": 0, "fair_value": 5.210865, "relative_strength": -21.712938, "rate_of_change": -0.15895362898592472, "market_dynamics": -0.644837, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.0, "close": 2.07, "volume": 1898333}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.050545, "activity_20": 2.122333, "activity_30": 2.20914}, "trend_signal": 0, "fair_value": 5.073237, "relative_strength": -21.626174, "rate_of_change": -0.159250121706703, "market_dynamics": -0.415624, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.95, "close": 2.05, "volume": 2263106}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.050545, "activity_20": 2.107476, "activity_30": 2.193075}, "trend_signal": 0, "fair_value": 4.945929, "relative_strength": -22.536236, "rate_of_change": 0.07250978686384789, "market_dynamics": -0.301698, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.07, "high": 2.095, "low": 1.98, "close": 2.07, "volume": 1707554}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.054364, "activity_20": 2.096762, "activity_30": 2.178194}, "trend_signal": 0, "fair_value": 4.817981, "relative_strength": -21.391432, "rate_of_change": -0.23184580819388248, "market_dynamics": -0.256624, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.005, "close": 2.09, "volume": 2040584}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.074, "activity_10": 2.057091, "activity_20": 2.090143, "activity_30": 2.164946}, "trend_signal": 0, "fair_value": 4.69625, "relative_strength": -20.42219, "rate_of_change": -1.1181819805666433, "market_dynamics": -0.182128, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.04, "close": 2.09, "volume": 1607520}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.063091, "activity_20": 2.085667, "activity_30": 2.153355}, "trend_signal": 0, "fair_value": 4.567212, "relative_strength": -18.564683, "rate_of_change": -1.0868114133042421, "market_dynamics": -0.131448, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.07, "high": 2.25, "low": 1.8, "close": 1.87, "volume": 4261347}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.032909, "activity_20": 2.06181, "activity_30": 2.129161}, "trend_signal": 0, "fair_value": 4.42766, "relative_strength": -30.575936, "rate_of_change": -0.7572383073496616, "market_dynamics": -0.028731, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.5518, "close": 1.68, "volume": 5416419}, "trend_line": 2.213667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.969636, "activity_20": 2.021524, "activity_30": 2.093806}, "trend_signal": 0, "fair_value": 4.317724, "relative_strength": -34.518381, "rate_of_change": -0.6433123877917482, "market_dynamics": -0.017621, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.69, "high": 1.93, "low": 1.67, "close": 1.86, "volume": 4038559}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.942364, "activity_20": 2.000619, "activity_30": 2.070989}, "trend_signal": 0, "fair_value": 4.214327, "relative_strength": -27.924385, "rate_of_change": -0.5420869534577699, "market_dynamics": -0.129207, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.86, "high": 2.015, "low": 1.86, "close": 1.94, "volume": 1937751}, "trend_line": 2.176667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.933091, "activity_20": 1.988524, "activity_30": 2.054108}, "trend_signal": 0, "fair_value": 4.129519, "relative_strength": -24.349634, "rate_of_change": -1.13550323459451, "market_dynamics": -0.246513, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.93, "high": 2.1596, "low": 1.84, "close": 1.87, "volume": 2999893}, "trend_line": 2.141667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.912909, "activity_20": 1.971619, "activity_30": 2.034323}, "trend_signal": 0, "fair_value": 4.046891, "relative_strength": -28.452396, "rate_of_change": -1.6079630003119512, "market_dynamics": -0.309465, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.72, "close": 1.73, "volume": 2946050}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.871273, "activity_20": 1.94381, "activity_30": 2.007763}, "trend_signal": 0, "fair_value": 3.971571, "relative_strength": -33.658466, "rate_of_change": -1.36968072067226, "market_dynamics": -0.405255, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71, "high": 1.7753, "low": 1.59, "close": 1.66, "volume": 4106486}, "trend_line": 2.083667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.823091, "activity_20": 1.912619, "activity_30": 1.978581}, "trend_signal": 0, "fair_value": 3.895032, "relative_strength": -34.151074, "rate_of_change": -1.3570776956095396, "market_dynamics": -0.590129, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.53, "close": 1.54, "volume": 2624962}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.760182, "activity_20": 1.871905, "activity_30": 1.943505}, "trend_signal": 0, "fair_value": 3.82125, "relative_strength": -38.684244, "rate_of_change": -1.583746347185052, "market_dynamics": -0.893988, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.53, "high": 1.86, "low": 1.49, "close": 1.82, "volume": 4216132}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.757818, "activity_20": 1.859143, "activity_30": 1.928624}, "trend_signal": 0, "fair_value": 3.761378, "relative_strength": -26.158943, "rate_of_change": -1.1703509150924836, "market_dynamics": -0.975725, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.575, "close": 1.6, "volume": 2262296}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.720364, "activity_20": 1.827571, "activity_30": 1.901097}, "trend_signal": 0, "fair_value": 3.711538, "relative_strength": -32.835635, "rate_of_change": -1.3487168834347325, "market_dynamics": -1.148372, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.58, "high": 1.6199, "low": 1.5, "close": 1.5, "volume": 2774797}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.673636, "activity_20": 1.78981, "activity_30": 1.868882}, "trend_signal": 0, "fair_value": 3.671474, "relative_strength": -38.071006, "rate_of_change": -1.200400333511227, "market_dynamics": -1.201949, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.44, "close": 1.47, "volume": 2581888}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.628182, "activity_20": 1.751333, "activity_30": 1.83628}, "trend_signal": 0, "fair_value": 3.633846, "relative_strength": -39.457335, "rate_of_change": -1.1474521004812899, "market_dynamics": -1.153774, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.48, "high": 1.515, "low": 1.37, "close": 1.4, "volume": 2399809}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.573818, "activity_20": 1.708048, "activity_30": 1.800624}, "trend_signal": 0, "fair_value": 3.590897, "relative_strength": -40.798154, "rate_of_change": -1.2120346172696053, "market_dynamics": -1.501655, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.37, "high": 1.5799, "low": 1.35, "close": 1.45, "volume": 4204485}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.536909, "activity_20": 1.672619, "activity_30": 1.76972}, "trend_signal": 0, "fair_value": 3.540962, "relative_strength": -38.088743, "rate_of_change": -1.520632452047696, "market_dynamics": -1.465411, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.38, "close": 1.43, "volume": 2685671}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.505273, "activity_20": 1.638095, "activity_30": 1.739419}, "trend_signal": 0, "fair_value": 3.495705, "relative_strength": -39.964469, "rate_of_change": -1.666976370069064, "market_dynamics": -1.425529, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.25, "close": 1.34, "volume": 3912075}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.465273, "activity_20": 1.598143, "activity_30": 1.705355}, "trend_signal": 0, "fair_value": 3.450641, "relative_strength": -41.921018, "rate_of_change": -1.9271948608137062, "market_dynamics": -1.266846, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.3659, "low": 1.13, "close": 1.14, "volume": 3161031}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.396, "activity_20": 1.542619, "activity_30": 1.66071}, "trend_signal": 0, "fair_value": 3.409872, "relative_strength": -48.229957, "rate_of_change": -1.67396288209607, "market_dynamics": -1.252442, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.1814, "low": 1.035, "close": 1.14, "volume": 3276125}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.336182, "activity_20": 1.491429, "activity_30": 1.618043}, "trend_signal": 0, "fair_value": 3.363077, "relative_strength": -45.862492, "rate_of_change": -1.2398040784241535, "market_dynamics": -1.367812, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.91, "close": 1.05, "volume": 5152653}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.267273, "activity_20": 1.436095, "activity_30": 1.571011}, "trend_signal": 0, "fair_value": 3.308333, "relative_strength": -48.307313, "rate_of_change": -2.2859471613265887, "market_dynamics": -1.411993, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.2988, "low": 1.02, "close": 1.27, "volume": 4578059}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.252364, "activity_20": 1.406667, "activity_30": 1.540796}, "trend_signal": 0, "fair_value": 3.254679, "relative_strength": -36.949139, "rate_of_change": -1.9750531112278227, "market_dynamics": -1.347249, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.11, "close": 1.11, "volume": 2647524}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.214364, "activity_20": 1.365905, "activity_30": 1.502473}, "trend_signal": 0, "fair_value": 3.202628, "relative_strength": -42.492054, "rate_of_change": -1.6431924882629123, "market_dynamics": -1.292819, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.91, "close": 0.9601, "volume": 2390105}, "trend_line": 1.646003, "activity_lines": {"activity_5": 1.086033, "activity_10": 1.1562, "activity_20": 1.314486, "activity_30": 1.456286}, "trend_signal": 0, "fair_value": 3.155834, "relative_strength": -43.710344, "rate_of_change": -1.7897971360381761, "market_dynamics": -1.257732, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9198, "high": 1.03, "low": 0.8211, "close": 0.887, "volume": 2650847}, "trend_line": 1.607237, "activity_lines": {"activity_5": 1.013027, "activity_10": 1.094016, "activity_20": 1.259533, "activity_30": 1.407318}, "trend_signal": 0, "fair_value": 3.112033, "relative_strength": -50.804237, "rate_of_change": -2.3551597415071583, "market_dynamics": -1.346499, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 0.9358, "low": 0.8555, "close": 0.9083, "volume": 2099840}, "trend_line": 1.569513, "activity_lines": {"activity_5": 0.963987, "activity_10": 1.045033, "activity_20": 1.211242, "activity_30": 1.362225}, "trend_signal": 0, "fair_value": 3.075547, "relative_strength": -47.674837, "rate_of_change": -2.3471336212394367, "market_dynamics": -1.63606, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.8813, "close": 1.02, "volume": 2289780}, "trend_line": 1.533847, "activity_lines": {"activity_5": 0.961627, "activity_10": 1.026207, "activity_20": 1.178502, "activity_30": 1.326773}, "trend_signal": 0, "fair_value": 3.044201, "relative_strength": -43.94499, "rate_of_change": -2.27242463107983, "market_dynamics": -1.611398, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.04, "high": 1.355, "low": 0.970001, "close": 1.25, "volume": 4006683}, "trend_line": 1.506513, "activity_lines": {"activity_5": 1.0526, "activity_10": 1.056655, "activity_20": 1.171714, "activity_30": 1.30846}, "trend_signal": 0, "fair_value": 3.015291, "relative_strength": -32.355932, "rate_of_change": -1.7820551854259241, "market_dynamics": -1.044538, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.03, "close": 1.04, "volume": 2764480}, "trend_line": 1.472847, "activity_lines": {"activity_5": 1.06424, "activity_10": 1.050556, "activity_20": 1.147212, "activity_30": 1.278363}, "trend_signal": 0, "fair_value": 2.991381, "relative_strength": -42.295776, "rate_of_change": -2.2346969458610695, "market_dynamics": -0.579467, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.1591, "low": 1.05, "close": 1.14, "volume": 2195893}, "trend_line": 1.441847, "activity_lines": {"activity_5": 1.103887, "activity_10": 1.064458, "activity_20": 1.135187, "activity_30": 1.256889}, "trend_signal": 0, "fair_value": 2.966253, "relative_strength": -39.67622, "rate_of_change": -2.10476716183011, "market_dynamics": -0.054412, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.05, "close": 1.09, "volume": 1267628}, "trend_line": 1.408513, "activity_lines": {"activity_5": 1.11, "activity_10": 1.069269, "activity_20": 1.120304, "activity_30": 1.234189}, "trend_signal": 0, "fair_value": 2.938368, "relative_strength": -39.848261, "rate_of_change": -2.3118957836719285, "market_dynamics": 0.335209, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.05, "close": 1.08, "volume": 1551380}, "trend_line": 1.374847, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.071535, "activity_20": 1.107945, "activity_30": 1.212994}, "trend_signal": 0, "fair_value": 2.91324, "relative_strength": -40.384077, "rate_of_change": -2.3901802823261113, "market_dynamics": 0.224774, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.05, "close": 1.18, "volume": 1540072}, "trend_line": 1.351847, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.095436, "activity_20": 1.107586, "activity_30": 1.200424}, "trend_signal": 0, "fair_value": 2.892727, "relative_strength": -35.013545, "rate_of_change": -1.672913422366264, "market_dynamics": 0.374482, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.14, "close": 1.14, "volume": 2483827}, "trend_line": 1.333847, "activity_lines": {"activity_5": 1.132, "activity_10": 1.110793, "activity_20": 1.104941, "activity_30": 1.186756}, "trend_signal": 0, "fair_value": 2.875804, "relative_strength": -35.812793, "rate_of_change": -1.3315116281650228, "market_dynamics": 0.49516, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.195, "low": 1.1, "close": 1.11, "volume": 1611586}, "trend_line": 1.308847, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.117424, "activity_20": 1.10101, "activity_30": 1.172314}, "trend_signal": 0, "fair_value": 2.856124, "relative_strength": -36.565567, "rate_of_change": -1.8742779344257559, "market_dynamics": 0.579342, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.11, "high": 1.13, "low": 0.87, "close": 0.87, "volume": 12758885}, "trend_line": 1.27318, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.076364, "activity_20": 1.075604, "activity_30": 1.144002}, "trend_signal": 0, "fair_value": 2.837406, "relative_strength": -51.441252, "rate_of_change": -2.725070233572, "market_dynamics": 0.596343, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.9301, "close": 1.01, "volume": 1418551}, "trend_line": 1.244513, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.061455, "activity_20": 1.066292, "activity_30": 1.127022}, "trend_signal": 0, "fair_value": 2.81606, "relative_strength": -43.635272, "rate_of_change": -2.2516062143608915, "market_dynamics": 0.515862, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.9707, "close": 1.04, "volume": 2050135}, "trend_line": 1.221513, "activity_lines": {"activity_5": 1.014, "activity_10": 1.052182, "activity_20": 1.061838, "activity_30": 1.113828}, "trend_signal": 0, "fair_value": 2.795804, "relative_strength": -40.738324, "rate_of_change": -1.8481124745181376, "market_dynamics": 0.462934, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9602, "close": 1.0, "volume": 1860170}, "trend_line": 1.199513, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.039455, "activity_20": 1.055003, "activity_30": 1.099537}, "trend_signal": 0, "fair_value": 2.770612, "relative_strength": -42.599997, "rate_of_change": -1.8010450973505823, "market_dynamics": 0.455048, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.0, "high": 1.21, "low": 1.0, "close": 1.1, "volume": 2408262}, "trend_line": 1.184847, "activity_lines": {"activity_5": 1.034, "activity_10": 1.045636, "activity_20": 1.058358, "activity_30": 1.093117}, "trend_signal": 0, "fair_value": 2.746573, "relative_strength": -36.118026, "rate_of_change": -1.2226628640123174, "market_dynamics": 0.5902, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.965, "close": 0.9784, "volume": 1834143}, "trend_line": 1.156793, "activity_lines": {"activity_5": 1.025467, "activity_10": 1.030436, "activity_20": 1.050323, "activity_30": 1.079797}, "trend_signal": 0, "fair_value": 2.721755, "relative_strength": -40.832078, "rate_of_change": -2.367731867490066, "market_dynamics": 0.569104, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9701, "high": 1.07, "low": 0.9701, "close": 1.05, "volume": 1739340}, "trend_line": 1.13846, "activity_lines": {"activity_5": 1.033573, "activity_10": 1.030284, "activity_20": 1.049448, "activity_30": 1.072908}, "trend_signal": 0, "fair_value": 2.690409, "relative_strength": -37.901127, "rate_of_change": -1.5848124945430975, "market_dynamics": 0.525518, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.14, "high": 1.64, "low": 1.115, "close": 1.45, "volume": 10504019}, "trend_line": 1.136793, "activity_lines": {"activity_5": 1.172347, "activity_10": 1.103404, "activity_20": 1.087715, "activity_30": 1.093007}, "trend_signal": 0, "fair_value": 2.667781, "relative_strength": -13.360185, "rate_of_change": -0.14642587354848524, "market_dynamics": 0.87434, "expectation": {"probability": 40.1253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.44, "high": 1.79, "low": 1.4302, "close": 1.77, "volume": 3576380}, "trend_line": 1.146793, "activity_lines": {"activity_5": 1.390453, "activity_10": 1.229796, "activity_20": 1.15484, "activity_30": 1.133859}, "trend_signal": 0, "fair_value": 2.647588, "relative_strength": 7.988219, "rate_of_change": 0.8796676263840478, "market_dynamics": 1.070742, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.6402, "close": 1.7, "volume": 3436452}, "trend_line": 1.156793, "activity_lines": {"activity_5": 1.533893, "activity_10": 1.332007, "activity_20": 1.211441, "activity_30": 1.16955}, "trend_signal": 1, "fair_value": 2.630345, "relative_strength": 4.802493, "rate_of_change": 0.8719969514986584, "market_dynamics": 1.433672, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.64, "high": 1.6776, "low": 1.47, "close": 1.51, "volume": 2167069}, "trend_line": 1.158793, "activity_lines": {"activity_5": 1.574, "activity_10": 1.388945, "activity_20": 1.246076, "activity_30": 1.192337}, "trend_signal": 1, "fair_value": 2.609768, "relative_strength": -6.850719, "rate_of_change": 0.17289177925523425, "market_dynamics": 1.682202, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.52, "high": 1.7369, "low": 1.48, "close": 1.72, "volume": 1953207}, "trend_line": 1.16846, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.472429, "activity_20": 1.297846, "activity_30": 1.228544}, "trend_signal": 1, "fair_value": 2.593806, "relative_strength": 5.196687, "rate_of_change": 0.8342300997676111, "market_dynamics": 1.584356, "expectation": {"probability": 36.1673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.72, "high": 1.755, "low": 1.59, "close": 1.62, "volume": 2918842}, "trend_line": 1.177793, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.524822, "activity_20": 1.336758, "activity_30": 1.257676}, "trend_signal": 1, "fair_value": 2.580858, "relative_strength": -1.969332, "rate_of_change": 0.7987436454820905, "market_dynamics": 1.49535, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.55, "close": 1.65, "volume": 3271702}, "trend_line": 1.194793, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.572124, "activity_20": 1.376766, "activity_30": 1.288141}, "trend_signal": 1, "fair_value": 2.568999, "relative_strength": 1.390225, "rate_of_change": 1.4433775714408137, "market_dynamics": 1.402723, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.79, "high": 2.09, "low": 1.7011, "close": 1.79, "volume": 5919333}, "trend_line": 1.21646, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.633062, "activity_20": 1.427202, "activity_30": 1.326541}, "trend_signal": 1, "fair_value": 2.554768, "relative_strength": 9.684584, "rate_of_change": 1.8134522046915327, "market_dynamics": 1.505443, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.65, "close": 1.65, "volume": 3061494}, "trend_line": 1.23646, "activity_lines": {"activity_5": 1.688, "activity_10": 1.656, "activity_20": 1.46121, "activity_30": 1.354511}, "trend_signal": 1, "fair_value": 2.543871, "relative_strength": 4.475727, "rate_of_change": 1.6441148907485486, "market_dynamics": 1.40925, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.61, "close": 1.64, "volume": 2137581}, "trend_line": 1.248793, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.664909, "activity_20": 1.491598, "activity_30": 1.380546}, "trend_signal": 1, "fair_value": 2.533486, "relative_strength": 2.459482, "rate_of_change": 0.9974443168400232, "market_dynamics": 1.285177, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 1.805, "low": 1.62, "close": 1.77, "volume": 2286305}, "trend_line": 1.270793, "activity_lines": {"activity_5": 1.706, "activity_10": 1.686727, "activity_20": 1.531701, "activity_30": 1.414172}, "trend_signal": 1, "fair_value": 2.523806, "relative_strength": 9.310843, "rate_of_change": 1.761701098580791, "market_dynamics": 1.221828, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.77, "high": 1.785, "low": 1.51, "close": 1.52, "volume": 1547304}, "trend_line": 1.289457, "activity_lines": {"activity_5": 1.646, "activity_10": 1.657273, "activity_20": 1.545185, "activity_30": 1.43025}, "trend_signal": 1, "fair_value": 2.511499, "relative_strength": -6.618238, "rate_of_change": 1.4686892357764019, "market_dynamics": 0.798419, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.37, "close": 1.77, "volume": 3514098}, "trend_line": 1.31889, "activity_lines": {"activity_5": 1.678, "activity_10": 1.677818, "activity_20": 1.580669, "activity_30": 1.461253}, "trend_signal": 1, "fair_value": 2.484832, "relative_strength": 12.819833, "rate_of_change": 2.2825887175764543, "market_dynamics": 0.698345, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.59, "close": 1.65, "volume": 3358435}, "trend_line": 1.343613, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.675273, "activity_20": 1.601581, "activity_30": 1.482615}, "trend_signal": 1, "fair_value": 2.456755, "relative_strength": 5.870011, "rate_of_change": 1.8745308554921223, "market_dynamics": 0.516829, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.47, "close": 1.52, "volume": 1745534}, "trend_line": 1.36028, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.646545, "activity_20": 1.606398, "activity_30": 1.493995}, "trend_signal": 1, "fair_value": 2.429063, "relative_strength": 1.489178, "rate_of_change": 1.240461353083067, "market_dynamics": 0.060409, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.5, "close": 1.55, "volume": 730324}, "trend_line": 1.37028, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.626909, "activity_20": 1.611644, "activity_30": 1.506235}, "trend_signal": 1, "fair_value": 2.387588, "relative_strength": -0.385848, "rate_of_change": 0.7351427647249104, "market_dynamics": -0.194095, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.535, "high": 1.54, "low": 1.47, "close": 1.47, "volume": 953330}, "trend_line": 1.384613, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.594, "activity_20": 1.606842, "activity_30": 1.512668}, "trend_signal": 1, "fair_value": 2.358742, "relative_strength": -5.586202, "rate_of_change": 1.0459906004612307, "market_dynamics": -0.629522, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.97, "low": 1.4, "close": 1.96, "volume": 5820650}, "trend_line": 1.411947, "activity_lines": {"activity_5": 1.668, "activity_10": 1.653455, "activity_20": 1.646469, "activity_30": 1.54979}, "trend_signal": 1, "fair_value": 2.339576, "relative_strength": 28.401596, "rate_of_change": 1.9741256221052357, "market_dynamics": -0.497744, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.985, "high": 2.4, "low": 1.76, "close": 1.78, "volume": 11819153}, "trend_line": 1.434947, "activity_lines": {"activity_5": 1.718, "activity_10": 1.677091, "activity_20": 1.664857, "activity_30": 1.573535}, "trend_signal": 1, "fair_value": 2.323678, "relative_strength": 16.260629, "rate_of_change": 1.6289563276808483, "market_dynamics": -0.232235, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.555, "close": 1.61, "volume": 2542463}, "trend_line": 1.452613, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.667455, "activity_20": 1.663238, "activity_30": 1.584829}, "trend_signal": 1, "fair_value": 2.308871, "relative_strength": 4.178414, "rate_of_change": 1.2311256095172827, "market_dynamics": -0.119062, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.45, "close": 1.54, "volume": 2752371}, "trend_line": 1.464613, "activity_lines": {"activity_5": 1.658, "activity_10": 1.645636, "activity_20": 1.652286, "activity_30": 1.590467}, "trend_signal": 1, "fair_value": 2.291883, "relative_strength": 2.205059, "rate_of_change": 0.8260975221893243, "market_dynamics": -0.022585, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.485, "close": 1.57, "volume": 1670244}, "trend_line": 1.478947, "activity_lines": {"activity_5": 1.624, "activity_10": 1.633455, "activity_20": 1.643762, "activity_30": 1.597266}, "trend_signal": 1, "fair_value": 2.272076, "relative_strength": 2.479703, "rate_of_change": 0.9786885682429467, "market_dynamics": -0.371313, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.48, "close": 1.49, "volume": 1623430}, "trend_line": 1.491613, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.605818, "activity_20": 1.628571, "activity_30": 1.597979}, "trend_signal": 1, "fair_value": 2.254255, "relative_strength": -1.517983, "rate_of_change": 0.8564201421687231, "market_dynamics": -0.659424, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.42, "close": 1.45, "volume": 1256912}, "trend_line": 1.510947, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.576, "activity_20": 1.610571, "activity_30": 1.595295}, "trend_signal": 0, "fair_value": 2.233806, "relative_strength": -4.037196, "rate_of_change": 1.2961807117529789, "market_dynamics": -0.79345, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.4555, "low": 1.31, "close": 1.31, "volume": 1475172}, "trend_line": 1.520947, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.524364, "activity_20": 1.579524, "activity_30": 1.58233}, "trend_signal": 0, "fair_value": 2.207396, "relative_strength": -12.778017, "rate_of_change": 0.6618365832818761, "market_dynamics": -1.010163, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.16, "close": 1.22, "volume": 2244617}, "trend_line": 1.526947, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.460182, "activity_20": 1.541857, "activity_30": 1.562914}, "trend_signal": 0, "fair_value": 2.185858, "relative_strength": -16.620577, "rate_of_change": 0.3944910637911778, "market_dynamics": -1.184135, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.245, "low": 1.105, "close": 1.12, "volume": 1594748}, "trend_line": 1.530947, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.383818, "activity_20": 1.496571, "activity_30": 1.53666}, "trend_signal": 0, "fair_value": 2.163101, "relative_strength": -21.965568, "rate_of_change": 0.26196063124653335, "market_dynamics": -1.406247, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 1576187}, "trend_line": 1.530947, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.310182, "activity_20": 1.451905, "activity_30": 1.508857}, "trend_signal": 0, "fair_value": 2.143486, "relative_strength": -23.76335, "rate_of_change": 0.0, "market_dynamics": -1.579733, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.07, "close": 1.13, "volume": 1204852}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.144, "activity_10": 1.257636, "activity_20": 1.413381, "activity_30": 1.482989}, "trend_signal": 0, "fair_value": 2.122332, "relative_strength": -21.236426, "rate_of_change": 0.3300571476347629, "market_dynamics": -1.597259, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.07, "close": 1.12, "volume": 1592824}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.215091, "activity_20": 1.376381, "activity_30": 1.456151}, "trend_signal": 0, "fair_value": 2.105537, "relative_strength": -20.653439, "rate_of_change": 0.15188802083332803, "market_dynamics": -1.634369, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.06, "close": 1.06, "volume": 781855}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.170545, "activity_20": 1.336143, "activity_30": 1.42529}, "trend_signal": 0, "fair_value": 2.089576, "relative_strength": -23.883545, "rate_of_change": -0.8450706056490955, "market_dynamics": -1.616367, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.24, "low": 1.005, "close": 1.16, "volume": 3825017}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.152909, "activity_20": 1.30881, "activity_30": 1.40172}, "trend_signal": 0, "fair_value": 2.075024, "relative_strength": -14.570761, "rate_of_change": -1.33302039620202, "market_dynamics": -1.52457, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.07, "close": 1.07, "volume": 2028465}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.126364, "activity_20": 1.274619, "activity_30": 1.373656}, "trend_signal": 0, "fair_value": 2.05996, "relative_strength": -18.251111, "rate_of_change": -1.3953488372092961, "market_dynamics": -1.519843, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.05, "close": 1.1, "volume": 925447}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.112909, "activity_20": 1.246619, "activity_30": 1.348882}, "trend_signal": 0, "fair_value": 2.046371, "relative_strength": -18.90771, "rate_of_change": -0.9209568733153704, "market_dynamics": -1.541172, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.115, "low": 1.04, "close": 1.04, "volume": 924565}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.094909, "activity_20": 1.215524, "activity_30": 1.321118}, "trend_signal": 0, "fair_value": 2.032332, "relative_strength": -26.446084, "rate_of_change": -1.5415555523816615, "market_dynamics": -1.549365, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.02, "close": 1.12, "volume": 1397859}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.096364, "activity_20": 1.194333, "activity_30": 1.299978}, "trend_signal": 0, "fair_value": 2.019896, "relative_strength": -25.19578, "rate_of_change": -1.1513006789544824, "market_dynamics": -1.466128, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.58, "low": 1.09, "close": 1.37, "volume": 9369918}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.145091, "activity_20": 1.199, "activity_30": 1.296043}, "trend_signal": 0, "fair_value": 2.006755, "relative_strength": -10.394532, "rate_of_change": -0.6522012578616376, "market_dynamics": -0.855945, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.395, "low": 1.27, "close": 1.3, "volume": 1848226}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.176545, "activity_20": 1.197476, "activity_30": 1.288194}, "trend_signal": 0, "fair_value": 1.991883, "relative_strength": -15.819592, "rate_of_change": -1.1489329076359, "market_dynamics": -0.324182, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.29, "high": 1.435, "low": 1.26, "close": 1.42, "volume": 1981147}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.226182, "activity_20": 1.210524, "activity_30": 1.28914}, "trend_signal": 0, "fair_value": 1.975088, "relative_strength": -12.738484, "rate_of_change": -0.5454934880202735, "market_dynamics": 0.309958, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.645, "low": 1.33, "close": 1.61, "volume": 3591020}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.305091, "activity_20": 1.243381, "activity_30": 1.302839}, "trend_signal": 0, "fair_value": 1.962717, "relative_strength": -0.805852, "rate_of_change": -0.07154780072791944, "market_dynamics": 0.864213, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.63, "high": 1.84, "low": 1.5, "close": 1.79, "volume": 2904319}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.407818, "activity_20": 1.293381, "activity_30": 1.328215}, "trend_signal": 0, "fair_value": 1.951371, "relative_strength": 8.644832, "rate_of_change": 0.0476849528198084, "market_dynamics": 0.951728, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.72, "close": 1.78, "volume": 1380876}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.495455, "activity_20": 1.341238, "activity_30": 1.352903}, "trend_signal": 0, "fair_value": 1.937973, "relative_strength": 4.715527, "rate_of_change": 0.6202530105565374, "market_dynamics": 1.102389, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.75, "high": 1.775, "low": 1.58, "close": 1.61, "volume": 1625474}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.540909, "activity_20": 1.371905, "activity_30": 1.366065}, "trend_signal": 0, "fair_value": 1.924768, "relative_strength": -0.858913, "rate_of_change": -0.37930298719771055, "market_dynamics": 1.08305, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.5, "close": 1.53, "volume": 1659616}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.562, "activity_20": 1.394381, "activity_30": 1.374409}, "trend_signal": 0, "fair_value": 1.911627, "relative_strength": -7.872837, "rate_of_change": -0.28557822808704736, "market_dynamics": 0.923109, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.49, "close": 1.59, "volume": 1513553}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.586182, "activity_20": 1.42219, "activity_30": 1.386882}, "trend_signal": 0, "fair_value": 1.901114, "relative_strength": -6.777347, "rate_of_change": 0.16704053292588128, "market_dynamics": 0.762363, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.57, "high": 1.575, "low": 1.295, "close": 1.38, "volume": 2301626}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.562182, "activity_20": 1.428667, "activity_30": 1.385656}, "trend_signal": 0, "fair_value": 1.888165, "relative_strength": -15.531745, "rate_of_change": -0.40507505360972756, "market_dynamics": 0.570334, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.3641, "close": 1.47, "volume": 900835}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.549818, "activity_20": 1.442952, "activity_30": 1.390602}, "trend_signal": 0, "fair_value": 1.875986, "relative_strength": -10.9686, "rate_of_change": 0.0, "market_dynamics": 0.436759, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.46, "high": 1.545, "low": 1.46, "close": 1.5, "volume": 1053975}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.482, "activity_10": 1.541091, "activity_20": 1.458429, "activity_30": 1.397484}, "trend_signal": 1, "fair_value": 1.862909, "relative_strength": -10.904299, "rate_of_change": -1.1004548087212491, "market_dynamics": 0.337603, "expectation": {"probability": 38.9301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86d365c8-32e5-4591-b287-d6aa93f42e25/", "share_image": "https://sharemaestro.com/terminal/86d365c8-32e5-4591-b287-d6aa93f42e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}