{"ticker": {"uuid": "86d36905-c0b8-473d-a908-4946ebbf4cd7", "symbol": "DLR", "name": "Digital Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DLR fell 9.20%, moving from 198.69 to 180.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.52 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 51.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "180.41"}, {"label": "12-Week Change", "value": "-9.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 174.74, "high": 181.32, "low": 172.13, "close": 180.41, "volume": 16004984}, "trend_line": 177.33955, "activity_lines": {"activity_5": 182.236172, "activity_10": 184.482619, "activity_20": 186.683976, "activity_30": 183.648322}, "trend_signal": 1, "fair_value": 152.211522, "relative_strength": -5.518398, "rate_of_change": 0.5674071287354018, "market_dynamics": -0.138517, "expectation": {"probability": 51.5481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 107.542067, "high": 111.269585, "low": 105.372998, "close": 109.50152, "volume": 13926296}, "trend_line": 93.372294, "activity_lines": {"activity_5": 106.154349, "activity_10": 101.644025, "activity_20": 95.716595, "activity_30": 94.322331}, "trend_signal": 1, "fair_value": 114.371875, "relative_strength": 2.116316, "rate_of_change": 0.7067841992489322, "market_dynamics": 1.30593, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.066572, "high": 115.562154, "low": 104.753264, "close": 111.898432, "volume": 16910237}, "trend_line": 94.125314, "activity_lines": {"activity_5": 108.806446, "activity_10": 104.257908, "activity_20": 97.59057, "activity_30": 95.517565}, "trend_signal": 1, "fair_value": 114.249392, "relative_strength": 3.603562, "rate_of_change": 0.806470493270741, "market_dynamics": 1.312066, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.898432, "high": 114.049274, "low": 107.961299, "close": 109.328359, "volume": 15522141}, "trend_line": 94.75971, "activity_lines": {"activity_5": 109.469926, "activity_10": 105.856563, "activity_20": 99.121829, "activity_30": 96.498407}, "trend_signal": 1, "fair_value": 114.12053, "relative_strength": 3.789888, "rate_of_change": 0.6739908458632025, "market_dynamics": 1.381838, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.57443, "high": 111.451859, "low": 107.469157, "close": 109.665567, "volume": 7861544}, "trend_line": 95.268182, "activity_lines": {"activity_5": 109.875791, "activity_10": 107.148654, "activity_20": 100.596621, "activity_30": 97.460075}, "trend_signal": 1, "fair_value": 114.021502, "relative_strength": 4.606487, "rate_of_change": 0.5365909203394539, "market_dynamics": 1.302177, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.223551, "high": 112.23564, "low": 108.735966, "close": 110.586055, "volume": 9717942}, "trend_line": 95.785367, "activity_lines": {"activity_5": 110.191734, "activity_10": 108.339105, "activity_20": 102.041733, "activity_30": 98.448325}, "trend_signal": 1, "fair_value": 113.921888, "relative_strength": 7.87308, "rate_of_change": 0.5428727505265061, "market_dynamics": 1.191815, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.586055, "high": 119.344353, "low": 108.799763, "close": 114.787486, "volume": 11353267}, "trend_line": 96.306921, "activity_lines": {"activity_5": 111.722233, "activity_10": 109.990513, "activity_20": 103.782156, "activity_30": 99.674268}, "trend_signal": 1, "fair_value": 113.850618, "relative_strength": 11.205055, "rate_of_change": 0.544502794461297, "market_dynamics": 1.130082, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.379879, "high": 121.568105, "low": 114.545972, "close": 120.401547, "volume": 8036042}, "trend_line": 96.899822, "activity_lines": {"activity_5": 114.771689, "activity_10": 112.318493, "activity_20": 105.900758, "activity_30": 101.22876}, "trend_signal": 1, "fair_value": 113.86299, "relative_strength": 13.745142, "rate_of_change": 0.6156369592586162, "market_dynamics": 1.116041, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.283068, "high": 120.4699, "low": 117.617301, "close": 118.460321, "volume": 7013091}, "trend_line": 97.53935, "activity_lines": {"activity_5": 116.607195, "activity_10": 113.830213, "activity_20": 107.646319, "activity_30": 102.61976}, "trend_signal": 1, "fair_value": 113.860721, "relative_strength": 13.383552, "rate_of_change": 0.6599888284624491, "market_dynamics": 1.175219, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.225875, "high": 120.210158, "low": 116.23657, "close": 118.453544, "volume": 14113382}, "trend_line": 98.199434, "activity_lines": {"activity_5": 117.831645, "activity_10": 115.073751, "activity_20": 109.241748, "activity_30": 103.969063}, "trend_signal": 1, "fair_value": 113.856292, "relative_strength": 13.455056, "rate_of_change": 0.6767361070173193, "market_dynamics": 1.305714, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.177536, "high": 119.364371, "low": 113.062183, "close": 113.384192, "volume": 9509207}, "trend_line": 98.860362, "activity_lines": {"activity_5": 116.780445, "activity_10": 115.127602, "activity_20": 110.215697, "activity_30": 104.948725}, "trend_signal": 1, "fair_value": 113.834444, "relative_strength": 11.755438, "rate_of_change": 0.6730466491283427, "market_dynamics": 1.108063, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.016181, "high": 114.042012, "low": 107.091204, "close": 111.341731, "volume": 10684538}, "trend_line": 99.424707, "activity_lines": {"activity_5": 114.861883, "activity_10": 114.708517, "activity_20": 110.868867, "activity_30": 105.753974}, "trend_signal": 1, "fair_value": 113.760863, "relative_strength": 10.388051, "rate_of_change": 0.5708506307108232, "market_dynamics": 0.848687, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.725313, "high": 111.810945, "low": 105.343152, "close": 107.983631, "volume": 10105845}, "trend_line": 99.979839, "activity_lines": {"activity_5": 112.053671, "activity_10": 113.645409, "activity_20": 111.088604, "activity_30": 106.306163}, "trend_signal": 1, "fair_value": 113.618364, "relative_strength": 6.341853, "rate_of_change": 0.5583441146072479, "market_dynamics": 0.423314, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.944, "high": 115.803865, "low": 106.319301, "close": 112.795375, "volume": 9083733}, "trend_line": 100.715483, "activity_lines": {"activity_5": 111.677235, "activity_10": 113.528342, "activity_20": 111.641735, "activity_30": 107.132972}, "trend_signal": 1, "fair_value": 113.510083, "relative_strength": 10.268939, "rate_of_change": 0.735792343094299, "market_dynamics": -0.054474, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.604999, "high": 114.709032, "low": 105.913569, "close": 106.548388, "volume": 7584233}, "trend_line": 101.432995, "activity_lines": {"activity_5": 109.596132, "activity_10": 112.212423, "activity_20": 111.487057, "activity_30": 107.509288}, "trend_signal": 1, "fair_value": 113.388642, "relative_strength": 6.525682, "rate_of_change": 0.712414793264705, "market_dynamics": -0.427083, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.775565, "high": 116.392682, "low": 104.823796, "close": 112.565368, "volume": 13283180}, "trend_line": 102.232748, "activity_lines": {"activity_5": 110.314367, "activity_10": 112.047176, "activity_20": 111.849815, "activity_30": 108.227506}, "trend_signal": 1, "fair_value": 113.349526, "relative_strength": 15.039682, "rate_of_change": 0.7884544866293216, "market_dynamics": -0.525794, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.825806, "high": 124.810934, "low": 111.672941, "close": 122.299259, "volume": 9955474}, "trend_line": 103.578599, "activity_lines": {"activity_5": 114.331821, "activity_10": 113.615739, "activity_20": 113.050845, "activity_30": 109.522119}, "trend_signal": 1, "fair_value": 113.360261, "relative_strength": 17.59629, "rate_of_change": 1.3164578144764298, "market_dynamics": -0.377928, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.728842, "high": 121.733442, "low": 116.125874, "close": 118.453544, "volume": 7149234}, "trend_line": 104.830796, "activity_lines": {"activity_5": 116.336867, "activity_10": 114.348504, "activity_20": 113.759707, "activity_30": 110.481793}, "trend_signal": 1, "fair_value": 113.357044, "relative_strength": 12.202082, "rate_of_change": 1.208934096511587, "market_dynamics": -0.35094, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.65312, "high": 125.629759, "low": 116.723892, "close": 123.771303, "volume": 7721079}, "trend_line": 106.054233, "activity_lines": {"activity_5": 119.416506, "activity_10": 116.083553, "activity_20": 114.862955, "activity_30": 111.703761}, "trend_signal": 1, "fair_value": 113.398195, "relative_strength": 14.36126, "rate_of_change": 1.1670587715464735, "market_dynamics": -0.102456, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.467694, "high": 126.963799, "low": 122.428063, "close": 125.583757, "volume": 4541120}, "trend_line": 107.262706, "activity_lines": {"activity_5": 122.368568, "activity_10": 118.051576, "activity_20": 116.043612, "activity_30": 112.963731}, "trend_signal": 1, "fair_value": 113.482436, "relative_strength": 14.625169, "rate_of_change": 1.139485870403681, "market_dynamics": -0.049866, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.887366, "high": 128.205836, "low": 124.940842, "close": 127.525015, "volume": 12099397}, "trend_line": 108.617874, "activity_lines": {"activity_5": 124.698691, "activity_10": 120.242914, "activity_20": 117.30501, "activity_30": 114.270976}, "trend_signal": 1, "fair_value": 113.585764, "relative_strength": 15.119721, "rate_of_change": 1.2634102294603737, "market_dynamics": 0.101475, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.66939, "high": 128.067832, "low": 122.281687, "close": 124.028911, "volume": 12214773}, "trend_line": 109.836084, "activity_lines": {"activity_5": 124.866136, "activity_10": 121.541491, "activity_20": 118.139504, "activity_30": 115.265237}, "trend_signal": 1, "fair_value": 113.694092, "relative_strength": 11.462811, "rate_of_change": 1.121555739527731, "market_dynamics": 0.278606, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.283689, "high": 128.064049, "low": 121.40691, "close": 122.716054, "volume": 15227208}, "trend_line": 111.201234, "activity_lines": {"activity_5": 124.480652, "activity_10": 122.370691, "activity_20": 118.779787, "activity_30": 116.096203}, "trend_signal": 1, "fair_value": 113.768059, "relative_strength": 7.513769, "rate_of_change": 1.2428975526840522, "market_dynamics": 0.402031, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.02245, "high": 126.355662, "low": 122.483937, "close": 125.455045, "volume": 8064097}, "trend_line": 112.413224, "activity_lines": {"activity_5": 124.723997, "activity_10": 123.430027, "activity_20": 119.629413, "activity_30": 117.015803}, "trend_signal": 1, "fair_value": 113.84145, "relative_strength": 8.681967, "rate_of_change": 1.0899069699172583, "market_dynamics": 0.46091, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.520038, "high": 126.689912, "low": 124.846896, "close": 124.95367, "volume": 4403889}, "trend_line": 113.415999, "activity_lines": {"activity_5": 124.687969, "activity_10": 124.168028, "activity_20": 120.354495, "activity_30": 117.824864}, "trend_signal": 1, "fair_value": 113.900566, "relative_strength": 7.650532, "rate_of_change": 0.8920436264687149, "market_dynamics": 0.355345, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.415157, "high": 125.807864, "low": 120.701272, "close": 121.471903, "volume": 5869914}, "trend_line": 114.334248, "activity_lines": {"activity_5": 123.533357, "activity_10": 123.938339, "activity_20": 120.67518, "activity_30": 118.3446}, "trend_signal": 1, "fair_value": 113.968791, "relative_strength": 6.108475, "rate_of_change": 0.8096291599917954, "market_dynamics": 0.238613, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.137653, "high": 128.379637, "low": 120.961244, "close": 127.274849, "volume": 6233450}, "trend_line": 115.381467, "activity_lines": {"activity_5": 124.716601, "activity_10": 124.601794, "activity_20": 121.49669, "activity_30": 119.179478}, "trend_signal": 1, "fair_value": 114.058899, "relative_strength": 8.907859, "rate_of_change": 0.915927658001475, "market_dynamics": 0.22511, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.144863, "high": 129.855999, "low": 124.238747, "close": 127.516251, "volume": 7654474}, "trend_line": 116.468024, "activity_lines": {"activity_5": 125.763916, "activity_10": 125.218675, "activity_20": 122.281726, "activity_30": 119.962367}, "trend_signal": 1, "fair_value": 114.129391, "relative_strength": 7.640866, "rate_of_change": 0.9417084287895205, "market_dynamics": 0.275362, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.658271, "high": 134.275522, "low": 127.692661, "close": 132.957093, "volume": 9406375}, "trend_line": 117.440657, "activity_lines": {"activity_5": 128.304833, "activity_10": 126.660023, "activity_20": 123.551058, "activity_30": 121.026178}, "trend_signal": 1, "fair_value": 114.216201, "relative_strength": 10.872828, "rate_of_change": 0.8351073252517806, "market_dynamics": 0.504719, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.613559, "high": 135.733222, "low": 129.466041, "close": 134.154821, "volume": 12769870}, "trend_line": 118.455341, "activity_lines": {"activity_5": 130.744855, "activity_10": 128.152126, "activity_20": 124.865427, "activity_30": 122.104511}, "trend_signal": 1, "fair_value": 114.302127, "relative_strength": 10.139985, "rate_of_change": 0.8639972100973538, "market_dynamics": 0.881868, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.724975, "high": 137.413755, "low": 132.390726, "close": 136.661694, "volume": 8236969}, "trend_line": 119.41749, "activity_lines": {"activity_5": 133.407092, "activity_10": 129.944187, "activity_20": 126.343778, "activity_30": 123.279114}, "trend_signal": 1, "fair_value": 114.43337, "relative_strength": 10.443583, "rate_of_change": 0.8122461949605096, "market_dynamics": 1.065276, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.023797, "high": 138.40722, "low": 125.11151, "close": 126.476363, "volume": 15467062}, "trend_line": 119.983318, "activity_lines": {"activity_5": 131.661566, "activity_10": 129.718247, "activity_20": 126.741253, "activity_30": 123.734526}, "trend_signal": 1, "fair_value": 114.518519, "relative_strength": 2.500116, "rate_of_change": 0.4738233905267949, "market_dynamics": 1.04116, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.281384, "high": 131.87561, "low": 122.019701, "close": 127.980487, "volume": 12160324}, "trend_line": 120.519386, "activity_lines": {"activity_5": 130.470647, "activity_10": 129.721286, "activity_20": 127.209907, "activity_30": 124.250472}, "trend_signal": 1, "fair_value": 114.622457, "relative_strength": 1.917708, "rate_of_change": 0.4467854439564676, "market_dynamics": 0.687101, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.460543, "high": 139.883489, "low": 126.838467, "close": 139.827781, "volume": 12365747}, "trend_line": 121.536034, "activity_lines": {"activity_5": 133.197877, "activity_10": 131.782661, "activity_20": 128.711652, "activity_30": 125.496175}, "trend_signal": 1, "fair_value": 114.816856, "relative_strength": 9.96319, "rate_of_change": 0.8435555753661105, "market_dynamics": 0.567637, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.050614, "high": 143.151708, "low": 138.137963, "close": 138.787893, "volume": 9936834}, "trend_line": 122.506778, "activity_lines": {"activity_5": 135.120431, "activity_10": 133.393643, "activity_20": 129.985635, "activity_30": 126.609198}, "trend_signal": 1, "fair_value": 114.986775, "relative_strength": 9.124597, "rate_of_change": 0.7987293710768908, "market_dynamics": 0.498774, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.425789, "high": 138.56506, "low": 130.857649, "close": 131.901738, "volume": 10417879}, "trend_line": 123.2173, "activity_lines": {"activity_5": 134.438729, "activity_10": 133.501066, "activity_20": 130.450271, "activity_30": 127.215325}, "trend_signal": 1, "fair_value": 115.116199, "relative_strength": 3.588755, "rate_of_change": 0.5799858682104899, "market_dynamics": 0.434545, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.259523, "high": 135.263425, "low": 128.938023, "close": 129.701191, "volume": 9991579}, "trend_line": 123.714424, "activity_lines": {"activity_5": 133.340842, "activity_10": 133.018756, "activity_20": 130.613254, "activity_30": 127.63364}, "trend_signal": 1, "fair_value": 115.181099, "relative_strength": -0.599764, "rate_of_change": 0.40345308653898393, "market_dynamics": 0.362714, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.560731, "high": 135.310246, "low": 128.043758, "close": 134.8795, "volume": 7798660}, "trend_line": 124.197022, "activity_lines": {"activity_5": 133.75407, "activity_10": 133.433841, "activity_20": 131.234162, "activity_30": 128.353968}, "trend_signal": 1, "fair_value": 115.277369, "relative_strength": 2.698619, "rate_of_change": 0.39009032608841965, "market_dynamics": 0.025537, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.860772, "high": 135.394522, "low": 129.448362, "close": 133.53108, "volume": 6983767}, "trend_line": 124.699381, "activity_lines": {"activity_5": 133.257889, "activity_10": 133.469882, "activity_20": 131.64843, "activity_30": 128.956165}, "trend_signal": 1, "fair_value": 115.375669, "relative_strength": 2.155926, "rate_of_change": 0.4044855439448447, "market_dynamics": -0.378328, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.046101, "high": 137.82917, "low": 130.843603, "close": 133.428075, "volume": 6047234}, "trend_line": 125.198532, "activity_lines": {"activity_5": 133.147154, "activity_10": 133.476758, "activity_20": 132.006413, "activity_30": 129.519306}, "trend_signal": 1, "fair_value": 115.4481, "relative_strength": 3.102445, "rate_of_change": 0.4002834625137374, "market_dynamics": -0.581844, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.280202, "high": 134.327022, "low": 126.920074, "close": 128.128034, "volume": 8679590}, "trend_line": 125.689993, "activity_lines": {"activity_5": 131.62706, "activity_10": 132.533204, "activity_20": 131.822276, "activity_30": 129.708307}, "trend_signal": 1, "fair_value": 115.470037, "relative_strength": 1.800657, "rate_of_change": 0.39254533751242465, "market_dynamics": -0.745748, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.895884, "high": 134.682855, "low": 127.088626, "close": 133.746452, "volume": 8138966}, "trend_line": 126.436818, "activity_lines": {"activity_5": 132.231352, "activity_10": 132.766339, "activity_20": 132.170355, "activity_30": 130.228078}, "trend_signal": 1, "fair_value": 115.499722, "relative_strength": 3.172552, "rate_of_change": 0.5941801587975274, "market_dynamics": -0.857247, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.375794, "high": 142.66101, "low": 128.549415, "close": 137.651253, "volume": 11050259}, "trend_line": 127.425738, "activity_lines": {"activity_5": 133.86756, "activity_10": 133.577253, "activity_20": 132.844046, "activity_30": 130.95159}, "trend_signal": 1, "fair_value": 115.571226, "relative_strength": 5.114571, "rate_of_change": 0.7821455930660902, "market_dynamics": -0.759145, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.185003, "high": 138.587656, "low": 130.740598, "close": 132.46358, "volume": 23310852}, "trend_line": 128.081345, "activity_lines": {"activity_5": 133.589761, "activity_10": 133.269122, "activity_20": 132.952553, "activity_30": 131.276612}, "trend_signal": 1, "fair_value": 115.621813, "relative_strength": -0.98918, "rate_of_change": 0.5145012383604978, "market_dynamics": -0.699482, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.165882, "high": 136.911495, "low": 131.555269, "close": 134.682855, "volume": 9347830}, "trend_line": 129.019161, "activity_lines": {"activity_5": 134.122886, "activity_10": 133.49839, "activity_20": 133.239045, "activity_30": 131.702516}, "trend_signal": 1, "fair_value": 115.675791, "relative_strength": -1.382592, "rate_of_change": 0.7322034290005293, "market_dynamics": -0.630274, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.411299, "high": 136.012548, "low": 132.126475, "close": 133.690268, "volume": 7026863}, "trend_line": 129.723324, "activity_lines": {"activity_5": 134.241497, "activity_10": 133.621825, "activity_20": 133.384676, "activity_30": 132.003878}, "trend_signal": 1, "fair_value": 115.719866, "relative_strength": -2.379007, "rate_of_change": 0.5457817230728962, "market_dynamics": -0.582446, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.720312, "high": 136.377745, "low": 131.34926, "close": 136.096824, "volume": 7423911}, "trend_line": 130.183243, "activity_lines": {"activity_5": 134.791478, "activity_10": 134.150297, "activity_20": 133.70132, "activity_30": 132.415071}, "trend_signal": 1, "fair_value": 115.759952, "relative_strength": -0.476839, "rate_of_change": 0.3545384020532912, "market_dynamics": -0.605357, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.106188, "high": 138.128819, "low": 132.913054, "close": 137.042591, "volume": 5525016}, "trend_line": 130.802878, "activity_lines": {"activity_5": 135.500023, "activity_10": 134.734443, "activity_20": 134.066027, "activity_30": 132.85761}, "trend_signal": 1, "fair_value": 115.768447, "relative_strength": -1.287311, "rate_of_change": 0.4759713967180769, "market_dynamics": -0.696769, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.948951, "high": 143.2884, "low": 136.115552, "close": 141.527962, "volume": 7089266}, "trend_line": 131.394766, "activity_lines": {"activity_5": 137.744269, "activity_10": 136.094781, "activity_20": 134.812549, "activity_30": 133.549551}, "trend_signal": 1, "fair_value": 115.842694, "relative_strength": -0.001457, "rate_of_change": 0.452503805000385, "market_dynamics": -0.463433, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.716102, "high": 142.67967, "low": 137.742429, "close": 140.045846, "volume": 7192412}, "trend_line": 131.876836, "activity_lines": {"activity_5": 138.890184, "activity_10": 137.040246, "activity_20": 135.377104, "activity_30": 134.107685}, "trend_signal": 1, "fair_value": 115.91819, "relative_strength": -1.933047, "rate_of_change": 0.3668867601621157, "market_dynamics": -0.187271, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.404574, "high": 144.671559, "low": 137.161855, "close": 143.538731, "volume": 9537181}, "trend_line": 132.410627, "activity_lines": {"activity_5": 140.842862, "activity_10": 138.500457, "activity_20": 136.246262, "activity_30": 134.860065}, "trend_signal": 1, "fair_value": 116.026556, "relative_strength": 0.37251, "rate_of_change": 0.40476479129360365, "market_dynamics": 0.17597, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.444329, "high": 145.436218, "low": 141.933892, "close": 142.962877, "volume": 4788287}, "trend_line": 133.041759, "activity_lines": {"activity_5": 141.947024, "activity_10": 139.575774, "activity_20": 137.027829, "activity_30": 135.540856}, "trend_signal": 1, "fair_value": 116.101573, "relative_strength": -2.036902, "rate_of_change": 0.47664754279881777, "market_dynamics": 0.536242, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.010078, "high": 151.477967, "low": 142.953437, "close": 149.486078, "volume": 6652172}, "trend_line": 133.934093, "activity_lines": {"activity_5": 144.76785, "activity_10": 141.669556, "activity_20": 138.352146, "activity_30": 136.601779}, "trend_signal": 1, "fair_value": 116.20998, "relative_strength": 1.279437, "rate_of_change": 0.6707172294677619, "market_dynamics": 0.81012, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.033611, "high": 153.479296, "low": 145.577822, "close": 146.484084, "volume": 6732148}, "trend_line": 134.635061, "activity_lines": {"activity_5": 145.758445, "activity_10": 143.002342, "activity_20": 139.288151, "activity_30": 137.411456}, "trend_signal": 1, "fair_value": 116.312431, "relative_strength": 1.077342, "rate_of_change": 0.5233678627293331, "market_dynamics": 0.913123, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.635128, "high": 147.95204, "low": 133.107275, "close": 137.496983, "volume": 9739373}, "trend_line": 135.053171, "activity_lines": {"activity_5": 143.422931, "activity_10": 142.446191, "activity_20": 139.336545, "activity_30": 137.596096}, "trend_signal": 1, "fair_value": 116.361054, "relative_strength": -4.360367, "rate_of_change": 0.3105506076162319, "market_dynamics": 0.685258, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.478102, "high": 144.617089, "low": 135.995986, "close": 142.396463, "volume": 10334433}, "trend_line": 135.750657, "activity_lines": {"activity_5": 142.890502, "activity_10": 142.729689, "activity_20": 139.857703, "activity_30": 138.069857}, "trend_signal": 1, "fair_value": 116.42531, "relative_strength": 1.052044, "rate_of_change": 0.5164528865449578, "market_dynamics": 0.628648, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.262306, "high": 143.331046, "low": 136.005426, "close": 141.716767, "volume": 6874640}, "trend_line": 136.232054, "activity_lines": {"activity_5": 142.207659, "activity_10": 142.731311, "activity_20": 140.264154, "activity_30": 138.454768}, "trend_signal": 1, "fair_value": 116.474298, "relative_strength": 0.433299, "rate_of_change": 0.35461854155152667, "market_dynamics": 0.31825, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.395799, "high": 144.28451, "low": 138.856376, "close": 141.225875, "volume": 6531850}, "trend_line": 136.689041, "activity_lines": {"activity_5": 141.444259, "activity_10": 142.5415, "activity_20": 140.566636, "activity_30": 138.77695}, "trend_signal": 1, "fair_value": 116.500313, "relative_strength": -3.74919, "rate_of_change": 0.3354474858024221, "market_dynamics": 0.072174, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.886026, "high": 144.190107, "low": 139.630475, "close": 143.661454, "volume": 6401134}, "trend_line": 137.045853, "activity_lines": {"activity_5": 142.043399, "activity_10": 142.718461, "activity_20": 141.070857, "activity_30": 139.226783}, "trend_signal": 1, "fair_value": 116.55631, "relative_strength": -3.388142, "rate_of_change": 0.26103921527987806, "market_dynamics": 0.032062, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.341151, "high": 144.907565, "low": 140.357373, "close": 143.123361, "volume": 7297720}, "trend_line": 137.344805, "activity_lines": {"activity_5": 142.65135, "activity_10": 142.758797, "activity_20": 141.475591, "activity_30": 139.61888}, "trend_signal": 1, "fair_value": 116.568398, "relative_strength": -3.898019, "rate_of_change": 0.21814012861813056, "market_dynamics": -0.062626, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.943332, "high": 142.519186, "low": 138.969659, "close": 139.923123, "volume": 5868927}, "trend_line": 137.453519, "activity_lines": {"activity_5": 141.817463, "activity_10": 142.161316, "activity_20": 141.529372, "activity_30": 139.785223}, "trend_signal": 1, "fair_value": 116.626036, "relative_strength": -1.915878, "rate_of_change": 0.07915406774940777, "market_dynamics": -0.261, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.743758, "high": 152.992732, "low": 139.43223, "close": 151.18532, "volume": 8056900}, "trend_line": 138.277151, "activity_lines": {"activity_5": 144.902531, "activity_10": 143.677246, "activity_20": 142.599577, "activity_30": 140.671146}, "trend_signal": 1, "fair_value": 116.741773, "relative_strength": 1.903265, "rate_of_change": 0.5992076492417799, "market_dynamics": -0.0878, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.689493, "high": 153.734723, "low": 148.93081, "close": 150.966528, "volume": 13843250}, "trend_line": 139.043352, "activity_lines": {"activity_5": 147.283431, "activity_10": 145.003896, "activity_20": 143.565902, "activity_30": 141.489815}, "trend_signal": 1, "fair_value": 116.878312, "relative_strength": 0.339903, "rate_of_change": 0.5541052838151078, "market_dynamics": 0.110651, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.955848, "high": 157.121244, "low": 151.43265, "close": 153.306651, "volume": 8015920}, "trend_line": 139.492648, "activity_lines": {"activity_5": 149.794996, "activity_10": 146.729106, "activity_20": 144.69169, "activity_30": 142.410028}, "trend_signal": 1, "fair_value": 117.071543, "relative_strength": 1.289679, "rate_of_change": 0.32313375183878185, "market_dynamics": 0.314921, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.479047, "high": 154.914297, "low": 148.017591, "close": 149.349369, "volume": 7247843}, "trend_line": 139.844697, "activity_lines": {"activity_5": 150.344453, "activity_10": 147.610764, "activity_20": 145.341341, "activity_30": 143.045945}, "trend_signal": 1, "fair_value": 117.263354, "relative_strength": -1.626733, "rate_of_change": 0.25237817551502345, "market_dynamics": 0.564664, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.207845, "high": 152.964194, "low": 147.599032, "close": 152.897605, "volume": 4992289}, "trend_line": 140.544559, "activity_lines": {"activity_5": 151.661589, "activity_10": 148.922057, "activity_20": 146.259079, "activity_30": 143.888069}, "trend_signal": 1, "fair_value": 117.440465, "relative_strength": -0.428193, "rate_of_change": 0.5004565886398938, "market_dynamics": 0.493437, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.221037, "high": 157.577853, "low": 152.507585, "close": 157.32101, "volume": 7481312}, "trend_line": 141.46522, "activity_lines": {"activity_5": 153.588227, "activity_10": 150.846676, "activity_20": 147.50663, "activity_30": 144.97042}, "trend_signal": 1, "fair_value": 117.595042, "relative_strength": 1.480796, "rate_of_change": 0.6550669812838472, "market_dynamics": 0.494092, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.426817, "high": 184.432201, "low": 155.456521, "close": 172.189358, "volume": 12245684}, "trend_line": 142.708882, "activity_lines": {"activity_5": 160.061936, "activity_10": 155.190918, "activity_20": 150.069146, "activity_30": 146.952623}, "trend_signal": 1, "fair_value": 117.839923, "relative_strength": 11.977487, "rate_of_change": 0.8791291598033781, "market_dynamics": 0.72724, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.131115, "high": 176.289331, "low": 166.434176, "close": 167.423496, "volume": 10463292}, "trend_line": 143.838629, "activity_lines": {"activity_5": 163.532168, "activity_10": 158.105666, "activity_20": 152.010406, "activity_30": 148.547114}, "trend_signal": 1, "fair_value": 118.066988, "relative_strength": 10.339363, "rate_of_change": 0.7916444892336897, "market_dynamics": 1.11444, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.36642, "high": 174.41533, "low": 162.904964, "close": 173.11209, "volume": 13515187}, "trend_line": 145.16143, "activity_lines": {"activity_5": 167.957476, "activity_10": 161.622668, "activity_20": 154.370124, "activity_30": 150.435724}, "trend_signal": 1, "fair_value": 118.325893, "relative_strength": 8.777166, "rate_of_change": 0.9196423861909852, "market_dynamics": 1.471213, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.321369, "high": 175.309523, "low": 168.384279, "close": 170.914657, "volume": 10940826}, "trend_line": 146.58765, "activity_lines": {"activity_5": 170.066124, "activity_10": 164.194886, "activity_20": 156.363105, "activity_30": 152.097223}, "trend_signal": 1, "fair_value": 118.520313, "relative_strength": 9.570319, "rate_of_change": 0.9825061657218455, "market_dynamics": 1.670622, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.657814, "high": 181.60693, "low": 170.262276, "close": 180.589071, "volume": 9820955}, "trend_line": 148.149071, "activity_lines": {"activity_5": 174.19844, "activity_10": 167.962607, "activity_20": 159.147096, "activity_30": 154.290863}, "trend_signal": 1, "fair_value": 118.781212, "relative_strength": 13.680547, "rate_of_change": 1.0651790925088136, "market_dynamics": 1.614868, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.168179, "high": 188.351433, "low": 181.702057, "close": 186.154, "volume": 9831332}, "trend_line": 149.765829, "activity_lines": {"activity_5": 178.634529, "activity_10": 172.207519, "activity_20": 162.281909, "activity_30": 156.742794}, "trend_signal": 1, "fair_value": 119.074953, "relative_strength": 15.586165, "rate_of_change": 1.0913048519892536, "market_dynamics": 1.577749, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.354933, "high": 185.859106, "low": 179.361933, "close": 183.30019, "volume": 8568079}, "trend_line": 151.460383, "activity_lines": {"activity_5": 181.188371, "activity_10": 175.293784, "activity_20": 164.970321, "activity_30": 158.906301}, "trend_signal": 1, "fair_value": 119.340495, "relative_strength": 12.599081, "rate_of_change": 1.1314690482566694, "market_dynamics": 1.463459, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.051693, "high": 184.755633, "low": 176.175179, "close": 177.183525, "volume": 9639967}, "trend_line": 152.877072, "activity_lines": {"activity_5": 180.644879, "activity_10": 176.722591, "activity_20": 166.900879, "activity_30": 160.565858}, "trend_signal": 1, "fair_value": 119.536187, "relative_strength": 9.260295, "rate_of_change": 0.935352844050309, "market_dynamics": 1.343523, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.355882, "high": 179.82634, "low": 168.316688, "close": 170.98823, "volume": 12952758}, "trend_line": 154.120337, "activity_lines": {"activity_5": 177.764859, "activity_10": 176.518906, "activity_20": 168.052425, "activity_30": 161.73432}, "trend_signal": 1, "fair_value": 119.701646, "relative_strength": 7.251542, "rate_of_change": 0.8132449056847504, "market_dynamics": 1.121934, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.103135, "high": 172.740531, "low": 169.053996, "close": 170.576487, "volume": 4367361}, "trend_line": 155.269659, "activity_lines": {"activity_5": 174.742687, "activity_10": 175.911438, "activity_20": 169.028606, "activity_30": 162.796007}, "trend_signal": 1, "fair_value": 119.825774, "relative_strength": 6.144625, "rate_of_change": 0.7457302666032866, "market_dynamics": 0.698976, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.977392, "high": 174.253447, "low": 167.052733, "close": 174.023637, "volume": 5322148}, "trend_line": 156.502361, "activity_lines": {"activity_5": 173.537071, "activity_10": 175.689715, "activity_20": 170.19566, "activity_30": 164.005941}, "trend_signal": 1, "fair_value": 120.058644, "relative_strength": 8.609299, "rate_of_change": 0.7939104187766765, "market_dynamics": 0.327277, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.215146, "high": 176.800508, "low": 165.453734, "close": 165.980287, "volume": 8820193}, "trend_line": 157.317438, "activity_lines": {"activity_5": 170.459029, "activity_10": 173.972215, "activity_20": 170.440501, "activity_30": 164.61742}, "trend_signal": 1, "fair_value": 120.268343, "relative_strength": 5.518199, "rate_of_change": 0.5208081173931953, "market_dynamics": -0.076476, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.476946, "high": 174.109816, "low": 162.810823, "close": 170.854174, "volume": 8570446}, "trend_line": 158.344383, "activity_lines": {"activity_5": 170.160276, "activity_10": 173.167116, "activity_20": 171.043241, "activity_30": 165.490758}, "trend_signal": 1, "fair_value": 120.514381, "relative_strength": 5.374253, "rate_of_change": 0.6527852303315438, "market_dynamics": -0.365036, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.018218, "high": 179.768888, "low": 172.36709, "close": 172.836285, "volume": 8267664}, "trend_line": 159.320968, "activity_lines": {"activity_5": 170.944183, "activity_10": 172.763454, "activity_20": 171.702703, "activity_30": 166.42572}, "trend_signal": 1, "fair_value": 120.80639, "relative_strength": 4.715605, "rate_of_change": 0.6167474851318219, "market_dynamics": -0.462541, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.076411, "high": 160.579751, "low": 149.462691, "close": 156.902791, "volume": 19786118}, "trend_line": 159.785632, "activity_lines": {"activity_5": 166.293722, "activity_10": 169.427855, "activity_20": 170.687959, "activity_30": 166.269708}, "trend_signal": 1, "fair_value": 121.016649, "relative_strength": -3.870227, "rate_of_change": 0.2916527597296541, "market_dynamics": -0.572934, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.777048, "high": 161.987242, "low": 152.526825, "close": 160.934042, "volume": 8276864}, "trend_line": 160.16723, "activity_lines": {"activity_5": 163.898591, "activity_10": 167.255869, "activity_20": 170.029918, "activity_30": 166.343799}, "trend_signal": 1, "fair_value": 121.301359, "relative_strength": -1.170016, "rate_of_change": 0.23881871932014315, "market_dynamics": -0.70626, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.135125, "high": 161.546868, "low": 150.544714, "close": 157.304958, "volume": 14041434}, "trend_line": 160.527926, "activity_lines": {"activity_5": 161.166405, "activity_10": 164.882596, "activity_20": 168.978786, "activity_30": 166.159137}, "trend_signal": 1, "fair_value": 121.56878, "relative_strength": -4.824041, "rate_of_change": 0.22519962416782668, "market_dynamics": -0.760617, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.980656, "high": 164.80251, "low": 157.620947, "close": 158.339103, "volume": 9113690}, "trend_line": 161.222664, "activity_lines": {"activity_5": 159.357289, "activity_10": 163.169989, "activity_20": 168.007104, "activity_30": 166.017922}, "trend_signal": 0, "fair_value": 121.828034, "relative_strength": -2.699798, "rate_of_change": 0.43278326538648537, "market_dynamics": -0.861712, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.00812, "high": 157.434226, "low": 148.160435, "close": 149.682926, "volume": 16888248}, "trend_line": 161.465546, "activity_lines": {"activity_5": 155.497119, "activity_10": 160.226157, "activity_20": 166.168216, "activity_30": 165.273423}, "trend_signal": 0, "fair_value": 122.024455, "relative_strength": -6.967597, "rate_of_change": 0.15065003515881628, "market_dynamics": -0.902106, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.61716, "high": 152.30659, "low": 138.144548, "close": 142.836502, "volume": 12297000}, "trend_line": 161.50287, "activity_lines": {"activity_5": 150.898365, "activity_10": 156.42489, "activity_20": 163.692596, "activity_30": 164.071549}, "trend_signal": 0, "fair_value": 122.196499, "relative_strength": -8.234226, "rate_of_change": 0.02311576737244759, "market_dynamics": -0.911537, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.40019, "high": 145.843184, "low": 137.665777, "close": 143.430178, "volume": 14491278}, "trend_line": 161.576347, "activity_lines": {"activity_5": 147.435256, "activity_10": 153.235928, "activity_20": 161.34249, "activity_30": 162.905569}, "trend_signal": 0, "fair_value": 122.3472, "relative_strength": -5.663603, "rate_of_change": 0.04549578592627915, "market_dynamics": -0.983111, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.937822, "high": 148.054467, "low": 142.706125, "close": 145.177561, "volume": 12200182}, "trend_line": 161.626884, "activity_lines": {"activity_5": 145.721532, "activity_10": 150.920916, "activity_20": 159.29575, "activity_30": 161.847583}, "trend_signal": 0, "fair_value": 122.513305, "relative_strength": -5.03449, "rate_of_change": 0.03127747404760388, "market_dynamics": -1.026738, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.127678, "high": 150.260417, "low": 135.040811, "close": 137.18401, "volume": 12353527}, "trend_line": 161.428905, "activity_lines": {"activity_5": 142.151784, "activity_10": 147.530763, "activity_20": 156.593652, "activity_30": 160.270623}, "trend_signal": 0, "fair_value": 122.585748, "relative_strength": -8.827525, "rate_of_change": -0.12249137959004623, "market_dynamics": -1.11458, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.000583, "high": 144.105962, "low": 130.836474, "close": 132.743148, "volume": 15733038}, "trend_line": 161.189573, "activity_lines": {"activity_5": 138.512088, "activity_10": 143.945366, "activity_20": 153.639701, "activity_30": 158.419929}, "trend_signal": 0, "fair_value": 122.607159, "relative_strength": -2.995567, "rate_of_change": -0.1482584547048686, "market_dynamics": -1.096238, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.329636, "high": 141.209748, "low": 125.454343, "close": 140.07057, "volume": 14630203}, "trend_line": 160.819081, "activity_lines": {"activity_5": 138.444185, "activity_10": 142.421193, "activity_20": 151.565369, "activity_30": 157.057413}, "trend_signal": 0, "fair_value": 122.702974, "relative_strength": -3.120267, "rate_of_change": -0.22984861433933104, "market_dynamics": -1.092345, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.962763, "high": 146.683592, "low": 140.340883, "close": 145.534761, "volume": 7030376}, "trend_line": 160.638022, "activity_lines": {"activity_5": 140.382074, "activity_10": 142.196549, "activity_20": 150.204382, "activity_30": 156.071328}, "trend_signal": 0, "fair_value": 122.807599, "relative_strength": 1.994449, "rate_of_change": -0.11258552086863668, "market_dynamics": -1.046256, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.797032, "high": 158.789767, "low": 138.85416, "close": 154.348906, "volume": 11799868}, "trend_line": 160.672764, "activity_lines": {"activity_5": 145.117706, "activity_10": 143.854464, "activity_20": 149.876262, "activity_30": 155.665578}, "trend_signal": 0, "fair_value": 122.988857, "relative_strength": 3.310402, "rate_of_change": 0.02162750734069315, "market_dynamics": -0.834217, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.673122, "high": 160.00135, "low": 150.863795, "close": 158.857346, "volume": 9497257}, "trend_line": 160.989697, "activity_lines": {"activity_5": 150.744728, "activity_10": 146.385843, "activity_20": 150.11538, "activity_30": 155.548454}, "trend_signal": 0, "fair_value": 123.22689, "relative_strength": 3.247838, "rate_of_change": 0.19725371750000262, "market_dynamics": -0.602318, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.46153, "high": 164.109147, "low": 158.46153, "close": 160.807463, "volume": 8195490}, "trend_line": 161.253359, "activity_lines": {"activity_5": 155.576901, "activity_10": 149.262365, "activity_20": 150.627491, "activity_30": 155.536697}, "trend_signal": 0, "fair_value": 123.532124, "relative_strength": 4.760197, "rate_of_change": 0.16377569801872618, "market_dynamics": -0.289886, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.123628, "high": 164.504963, "low": 158.55807, "close": 164.167072, "volume": 8719738}, "trend_line": 161.481561, "activity_lines": {"activity_5": 159.657988, "activity_10": 152.547461, "activity_20": 151.508045, "activity_30": 155.724679}, "trend_signal": 0, "fair_value": 123.859392, "relative_strength": 1.440511, "rate_of_change": 0.1415176721993185, "market_dynamics": 0.058715, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.554846, "high": 165.315903, "low": 160.498534, "close": 162.303841, "volume": 5503004}, "trend_line": 161.152044, "activity_lines": {"activity_5": 161.511565, "activity_10": 155.105959, "activity_20": 152.241669, "activity_30": 155.777729}, "trend_signal": 0, "fair_value": 124.11714, "relative_strength": 2.72442, "rate_of_change": -0.20405859217574063, "market_dynamics": 0.219468, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.848488, "high": 168.115577, "low": 162.844467, "close": 165.586217, "volume": 10023252}, "trend_line": 161.090801, "activity_lines": {"activity_5": 163.341329, "activity_10": 157.918095, "activity_20": 153.343709, "activity_30": 156.063805}, "trend_signal": 0, "fair_value": 124.434755, "relative_strength": 2.831873, "rate_of_change": -0.03800324121237357, "market_dynamics": 0.391459, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.495309, "high": 171.813077, "low": 162.574154, "close": 170.72217, "volume": 7617539}, "trend_line": 161.011137, "activity_lines": {"activity_5": 166.133923, "activity_10": 161.292974, "activity_20": 154.936764, "activity_30": 156.685184}, "trend_signal": 0, "fair_value": 124.802604, "relative_strength": 4.112429, "rate_of_change": -0.049452854852964676, "market_dynamics": 0.492615, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.301412, "high": 172.52738, "low": 167.871796, "close": 169.611954, "volume": 8943840}, "trend_line": 160.967714, "activity_lines": {"activity_5": 167.765457, "activity_10": 163.856212, "activity_20": 156.424713, "activity_30": 157.240075}, "trend_signal": 0, "fair_value": 125.179567, "relative_strength": 3.66011, "rate_of_change": -0.026968941906167644, "market_dynamics": 0.585966, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.807705, "high": 173.272119, "low": 169.942487, "close": 170.535502, "volume": 6691840}, "trend_line": 160.632595, "activity_lines": {"activity_5": 169.117874, "activity_10": 165.917025, "activity_20": 158.015973, "activity_30": 157.857352}, "trend_signal": 0, "fair_value": 125.497552, "relative_strength": 4.198532, "rate_of_change": -0.20819019645143977, "market_dynamics": 0.656114, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.817427, "high": 173.869995, "low": 159.083511, "close": 166.588551, "volume": 13099276}, "trend_line": 159.980413, "activity_lines": {"activity_5": 168.730079, "activity_10": 166.706302, "activity_20": 159.166415, "activity_30": 158.241607}, "trend_signal": 0, "fair_value": 125.83056, "relative_strength": -1.654693, "rate_of_change": -0.40600850655498055, "market_dynamics": 0.743357, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.725973, "high": 169.903018, "low": 165.276141, "close": 167.794024, "volume": 7105640}, "trend_line": 159.463541, "activity_lines": {"activity_5": 168.458461, "activity_10": 167.331961, "activity_20": 160.404737, "activity_30": 158.745711}, "trend_signal": 0, "fair_value": 126.200616, "relative_strength": -2.645257, "rate_of_change": -0.3230845516069561, "market_dynamics": 0.745402, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.930125, "high": 169.310586, "low": 163.365856, "close": 163.779022, "volume": 6249668}, "trend_line": 159.016724, "activity_lines": {"activity_5": 166.701321, "activity_10": 166.983162, "activity_20": 161.210731, "activity_30": 159.024129}, "trend_signal": 1, "fair_value": 126.574814, "relative_strength": -4.661903, "rate_of_change": -0.2802000991561962, "market_dynamics": 0.66616, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.119276, "high": 173.680425, "low": 163.905402, "close": 173.02422, "volume": 7198148}, "trend_line": 159.08459, "activity_lines": {"activity_5": 168.488791, "activity_10": 168.225824, "activity_20": 162.871315, "activity_30": 159.927839}, "trend_signal": 1, "fair_value": 126.97231, "relative_strength": 0.045481, "rate_of_change": 0.04267852983814513, "market_dynamics": 0.746727, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.957489, "high": 176.932284, "low": 169.946084, "close": 172.956169, "volume": 9032286}, "trend_line": 159.163913, "activity_lines": {"activity_5": 170.026093, "activity_10": 169.23399, "activity_20": 164.414269, "activity_30": 160.822779}, "trend_signal": 1, "fair_value": 127.341277, "relative_strength": -1.596652, "rate_of_change": 0.04986215195325736, "market_dynamics": 0.802731, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.14928, "high": 175.542102, "low": 166.170524, "close": 167.414883, "volume": 7909887}, "trend_line": 158.943621, "activity_lines": {"activity_5": 169.554921, "activity_10": 169.074847, "activity_20": 165.286054, "activity_30": 161.3551}, "trend_signal": 1, "fair_value": 127.691366, "relative_strength": -2.384543, "rate_of_change": -0.13840574527719773, "market_dynamics": 0.695797, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.473212, "high": 169.077269, "low": 164.474113, "close": 165.178926, "volume": 5744180}, "trend_line": 158.916909, "activity_lines": {"activity_5": 168.283342, "activity_10": 168.416239, "activity_20": 165.830679, "activity_30": 161.757377}, "trend_signal": 1, "fair_value": 128.016231, "relative_strength": -5.95981, "rate_of_change": -0.016805959139438126, "market_dynamics": 0.493287, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.401201, "high": 165.937207, "low": 159.783463, "close": 162.252738, "volume": 6834155}, "trend_line": 158.630195, "activity_lines": {"activity_5": 166.210707, "activity_10": 167.233002, "activity_20": 166.001374, "activity_30": 161.972592}, "trend_signal": 1, "fair_value": 128.328314, "relative_strength": -8.487571, "rate_of_change": -0.18041755393066303, "market_dynamics": 0.136809, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.486055, "high": 163.467932, "low": 157.989836, "close": 162.408283, "volume": 7422194}, "trend_line": 158.282595, "activity_lines": {"activity_5": 164.291672, "activity_10": 166.232035, "activity_20": 166.067508, "activity_30": 162.21634}, "trend_signal": 1, "fair_value": 128.669767, "relative_strength": -8.620217, "rate_of_change": -0.21912599930927396, "market_dynamics": -0.286648, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.029142, "high": 165.752497, "low": 160.755618, "close": 162.972133, "volume": 8109563}, "trend_line": 158.484906, "activity_lines": {"activity_5": 163.268316, "activity_10": 165.464563, "activity_20": 166.04608, "activity_30": 162.518891}, "trend_signal": 1, "fair_value": 129.053872, "relative_strength": -8.237728, "rate_of_change": 0.12781632749956418, "market_dynamics": -0.448343, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.493136, "high": 161.300025, "low": 154.786584, "close": 158.694649, "volume": 5793945}, "trend_line": 158.41026, "activity_lines": {"activity_5": 161.484735, "activity_10": 164.056882, "activity_20": 165.508217, "activity_30": 162.532423}, "trend_signal": 1, "fair_value": 129.376099, "relative_strength": -10.842819, "rate_of_change": -0.047099753461696425, "market_dynamics": -0.603492, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.489176, "high": 170.700768, "low": 154.786584, "close": 168.668963, "volume": 9702053}, "trend_line": 158.78906, "activity_lines": {"activity_5": 163.607274, "activity_10": 164.606238, "activity_20": 165.857623, "activity_30": 163.194274}, "trend_signal": 1, "fair_value": 129.82477, "relative_strength": -6.60193, "rate_of_change": 0.23912592530307852, "market_dynamics": -0.480738, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.708998, "high": 172.125468, "low": 167.093762, "close": 168.454476, "volume": 9679771}, "trend_line": 159.126239, "activity_lines": {"activity_5": 165.425649, "activity_10": 165.100688, "activity_20": 166.11841, "activity_30": 163.81785}, "trend_signal": 1, "fair_value": 130.321392, "relative_strength": -7.761862, "rate_of_change": 0.21234397382287662, "market_dynamics": -0.344753, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.563649, "high": 172.438726, "low": 166.095252, "close": 167.847539, "volume": 6223637}, "trend_line": 159.731726, "activity_lines": {"activity_5": 166.628261, "activity_10": 165.399778, "activity_20": 166.275694, "activity_30": 164.380514}, "trend_signal": 1, "fair_value": 130.837601, "relative_strength": -7.717676, "rate_of_change": 0.3805073278958166, "market_dynamics": -0.348391, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.051624, "high": 174.543428, "low": 165.69389, "close": 172.634512, "volume": 7601074}, "trend_line": 160.724993, "activity_lines": {"activity_5": 169.063915, "activity_10": 166.663348, "activity_20": 166.855355, "activity_30": 165.212952}, "trend_signal": 1, "fair_value": 131.422477, "relative_strength": -6.095543, "rate_of_change": 0.621834512700378, "market_dynamics": -0.05333, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.533639, "high": 174.533639, "low": 164.900956, "close": 164.940113, "volume": 6941943}, "trend_line": 161.441991, "activity_lines": {"activity_5": 168.29061, "activity_10": 166.533785, "activity_20": 166.661896, "activity_30": 165.484895}, "trend_signal": 1, "fair_value": 131.967117, "relative_strength": -7.963632, "rate_of_change": 0.4461023681612415, "market_dynamics": -0.15836, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.307212, "high": 173.133767, "low": 164.98906, "close": 169.090781, "volume": 6184538}, "trend_line": 162.239098, "activity_lines": {"activity_5": 168.484496, "activity_10": 167.203885, "activity_20": 166.851184, "activity_30": 165.978366}, "trend_signal": 1, "fair_value": 132.504388, "relative_strength": -7.146008, "rate_of_change": 0.4937420525246193, "market_dynamics": -0.219131, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.037364, "high": 178.63536, "low": 165.16282, "close": 175.502781, "volume": 9622977}, "trend_line": 163.51639, "activity_lines": {"activity_5": 170.787595, "activity_10": 168.968678, "activity_20": 167.634451, "activity_30": 166.834087}, "trend_signal": 1, "fair_value": 133.057197, "relative_strength": -5.176667, "rate_of_change": 0.7872898800263228, "market_dynamics": 0.092088, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.502781, "high": 176.197822, "low": 162.478101, "close": 166.819661, "volume": 9461305}, "trend_line": 164.652274, "activity_lines": {"activity_5": 169.726434, "activity_10": 168.913812, "activity_20": 167.567989, "activity_30": 167.047201}, "trend_signal": 1, "fair_value": 133.580418, "relative_strength": -10.174053, "rate_of_change": 0.6946606392178817, "market_dynamics": 0.062907, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.595997, "high": 168.836259, "low": 161.523643, "close": 166.310617, "volume": 7267673}, "trend_line": 165.526942, "activity_lines": {"activity_5": 168.564116, "activity_10": 168.686186, "activity_20": 167.466343, "activity_30": 167.154191}, "trend_signal": 1, "fair_value": 134.016793, "relative_strength": -8.677567, "rate_of_change": 0.5312213301105003, "market_dynamics": 0.12594, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.801573, "high": 166.702189, "low": 152.713263, "close": 154.847333, "volume": 9591787}, "trend_line": 165.837362, "activity_lines": {"activity_5": 164.002297, "activity_10": 166.313627, "activity_20": 166.293075, "activity_30": 166.465184}, "trend_signal": 0, "fair_value": 134.386007, "relative_strength": -14.70158, "rate_of_change": 0.18753442566468842, "market_dynamics": -0.030129, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.31722, "high": 160.877549, "low": 151.563019, "close": 153.868402, "volume": 10290650}, "trend_line": 165.821345, "activity_lines": {"activity_5": 159.78702, "activity_10": 163.833031, "activity_20": 165.082485, "activity_30": 165.692993}, "trend_signal": 0, "fair_value": 134.744375, "relative_strength": -13.127575, "rate_of_change": -0.00965825782974349, "market_dynamics": -0.41991, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.633458, "high": 157.118453, "low": 152.04759, "close": 156.746459, "volume": 8508405}, "trend_line": 165.750982, "activity_lines": {"activity_5": 157.54592, "activity_10": 162.14482, "activity_20": 164.212309, "activity_30": 165.107517}, "trend_signal": 0, "fair_value": 135.123561, "relative_strength": -14.145371, "rate_of_change": -0.04243301729340973, "market_dynamics": -0.672759, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.680915, "high": 162.502575, "low": 152.529126, "close": 161.259332, "volume": 7663437}, "trend_line": 165.766044, "activity_lines": {"activity_5": 158.059532, "activity_10": 161.490004, "activity_20": 163.805419, "activity_30": 164.817733}, "trend_signal": 0, "fair_value": 135.553631, "relative_strength": -11.523687, "rate_of_change": 0.009087125649729395, "market_dynamics": -0.816424, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.807533, "high": 161.915216, "low": 146.112624, "close": 150.393196, "volume": 10787990}, "trend_line": 165.306915, "activity_lines": {"activity_5": 155.321788, "activity_10": 158.979312, "activity_20": 162.419681, "activity_30": 163.825936}, "trend_signal": 0, "fair_value": 135.937952, "relative_strength": -16.549756, "rate_of_change": -0.27697409488760566, "market_dynamics": -0.792751, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.159106, "high": 151.756085, "low": 144.291377, "close": 148.001529, "volume": 16342143}, "trend_line": 164.830171, "activity_lines": {"activity_5": 152.847983, "activity_10": 156.43816, "activity_20": 160.913609, "activity_30": 162.70946}, "trend_signal": 0, "fair_value": 136.310768, "relative_strength": -17.526195, "rate_of_change": -0.28839930864355945, "market_dynamics": -0.838843, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.53437, "high": 153.399012, "low": 147.964033, "close": 152.954977, "volume": 5388881}, "trend_line": 164.40913, "activity_lines": {"activity_5": 152.481714, "activity_10": 155.105609, "activity_20": 159.971738, "activity_30": 161.943318}, "trend_signal": 0, "fair_value": 136.718763, "relative_strength": -15.544339, "rate_of_change": -0.2554392787713618, "market_dynamics": -0.959191, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.112856, "high": 154.63244, "low": 151.859693, "close": 152.974712, "volume": 6232121}, "trend_line": 163.817548, "activity_lines": {"activity_5": 152.182919, "activity_10": 154.070024, "activity_20": 159.089956, "activity_30": 161.205614}, "trend_signal": 0, "fair_value": 137.120546, "relative_strength": -14.188298, "rate_of_change": -0.3598230828178561, "market_dynamics": -1.108797, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.142458, "high": 157.375584, "low": 149.491511, "close": 156.448046, "volume": 11303127}, "trend_line": 163.378751, "activity_lines": {"activity_5": 153.293351, "activity_10": 154.075555, "activity_20": 158.583149, "activity_30": 160.730162}, "trend_signal": 0, "fair_value": 137.518217, "relative_strength": -13.209602, "rate_of_change": -0.2678571406770134, "market_dynamics": -1.119039, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.004012, "high": 163.019752, "low": 153.931853, "close": 161.431097, "volume": 9981274}, "trend_line": 163.075271, "activity_lines": {"activity_5": 156.385553, "activity_10": 155.175671, "activity_20": 158.5793, "activity_30": 160.604507}, "trend_signal": 0, "fair_value": 137.943605, "relative_strength": -9.759926, "rate_of_change": -0.1857524299472748, "market_dynamics": -0.887114, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.355547, "high": 161.529771, "low": 155.066607, "close": 157.049959, "volume": 7305918}, "trend_line": 162.757318, "activity_lines": {"activity_5": 157.281515, "activity_10": 155.567935, "activity_20": 158.165538, "activity_30": 160.215777}, "trend_signal": 0, "fair_value": 138.314817, "relative_strength": -11.506319, "rate_of_change": -0.19497315445208652, "market_dynamics": -0.704309, "expectation": {"probability": 61.0565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.760414, "high": 166.167461, "low": 157.484126, "close": 163.749942, "volume": 9634248}, "trend_line": 162.622515, "activity_lines": {"activity_5": 159.807576, "activity_10": 157.13833, "activity_20": 158.397702, "activity_30": 160.279817}, "trend_signal": 0, "fair_value": 138.706711, "relative_strength": -7.909857, "rate_of_change": -0.08282454003082375, "market_dynamics": -0.342836, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.72373, "high": 171.594546, "low": 160.217403, "close": 169.344773, "volume": 11572610}, "trend_line": 162.80804, "activity_lines": {"activity_5": 163.478917, "activity_10": 159.546302, "activity_20": 159.18613, "activity_30": 160.713511}, "trend_signal": 0, "fair_value": 139.15588, "relative_strength": -4.392591, "rate_of_change": 0.1140832190425862, "market_dynamics": 0.143786, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.190284, "high": 182.340173, "low": 165.565548, "close": 178.570816, "volume": 12903999}, "trend_line": 162.992927, "activity_lines": {"activity_5": 169.134268, "activity_10": 163.402677, "activity_20": 160.84899, "activity_30": 161.730465}, "trend_signal": 0, "fair_value": 139.668186, "relative_strength": 2.120929, "rate_of_change": 0.11356134500483106, "market_dynamics": 0.527813, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.491877, "high": 180.12987, "low": 172.393906, "close": 173.350948, "volume": 7176500}, "trend_line": 163.006086, "activity_lines": {"activity_5": 171.574811, "activity_10": 165.99523, "activity_20": 161.963656, "activity_30": 162.398724}, "trend_signal": 0, "fair_value": 140.17969, "relative_strength": -1.853936, "rate_of_change": 0.008073356459204942, "market_dynamics": 0.927197, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.235929, "high": 178.09718, "low": 171.811629, "close": 174.850797, "volume": 10161752}, "trend_line": 163.25395, "activity_lines": {"activity_5": 173.720648, "activity_10": 168.443069, "activity_20": 163.217754, "activity_30": 163.162899}, "trend_signal": 0, "fair_value": 140.695327, "relative_strength": -0.508516, "rate_of_change": 0.1520581262223502, "market_dynamics": 1.195258, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.818107, "high": 180.751518, "low": 171.486004, "close": 173.854187, "volume": 10686277}, "trend_line": 163.543125, "activity_lines": {"activity_5": 174.347558, "activity_10": 170.221539, "activity_20": 164.329742, "activity_30": 163.846785}, "trend_signal": 1, "fair_value": 141.224331, "relative_strength": 0.868886, "rate_of_change": 0.17713200813824118, "market_dynamics": 1.164646, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.594546, "high": 181.08701, "low": 170.617769, "close": 178.432672, "volume": 10224113}, "trend_line": 164.082456, "activity_lines": {"activity_5": 175.827014, "activity_10": 172.452474, "activity_20": 165.855094, "activity_30": 164.807401}, "trend_signal": 1, "fair_value": 141.786552, "relative_strength": 5.011213, "rate_of_change": 0.3297790720337551, "market_dynamics": 1.036908, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.7474, "high": 181.750779, "low": 171.945476, "close": 172.164034, "volume": 9552680}, "trend_line": 164.407648, "activity_lines": {"activity_5": 174.611064, "activity_10": 173.080785, "activity_20": 166.769481, "activity_30": 165.328793}, "trend_signal": 1, "fair_value": 142.345149, "relative_strength": 3.140315, "rate_of_change": 0.19818815973841045, "market_dynamics": 1.0109, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.263583, "high": 177.598179, "low": 172.362723, "close": 174.270138, "volume": 6896299}, "trend_line": 164.784248, "activity_lines": {"activity_5": 174.524268, "activity_10": 173.806279, "activity_20": 167.858999, "activity_30": 165.965083}, "trend_signal": 1, "fair_value": 142.894491, "relative_strength": 6.58611, "rate_of_change": 0.22906476954161906, "market_dynamics": 0.882557, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.3067, "high": 181.522287, "low": 173.008462, "close": 180.499038, "volume": 9307428}, "trend_line": 165.511061, "activity_lines": {"activity_5": 176.452492, "activity_10": 175.430862, "activity_20": 169.503844, "activity_30": 166.97894}, "trend_signal": 1, "fair_value": 143.526384, "relative_strength": 6.660758, "rate_of_change": 0.44106946435803823, "market_dynamics": 0.895322, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.399694, "high": 188.834043, "low": 178.02536, "close": 187.631974, "volume": 10663969}, "trend_line": 166.143161, "activity_lines": {"activity_5": 180.381812, "activity_10": 177.925997, "activity_20": 171.705865, "activity_30": 168.406096}, "trend_signal": 1, "fair_value": 144.210642, "relative_strength": 6.933654, "rate_of_change": 0.38190801036553074, "market_dynamics": 0.99916, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.006104, "high": 202.871422, "low": 186.643496, "close": 202.285289, "volume": 8524663}, "trend_line": 167.270855, "activity_lines": {"activity_5": 188.277051, "activity_10": 182.651152, "activity_20": 175.142661, "activity_30": 170.737846}, "trend_signal": 1, "fair_value": 144.949214, "relative_strength": 10.261313, "rate_of_change": 0.678748371713007, "market_dynamics": 1.120592, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.503847, "high": 206.775661, "low": 196.751899, "close": 198.689018, "volume": 13032409}, "trend_line": 168.298904, "activity_lines": {"activity_5": 193.383359, "activity_10": 186.123521, "activity_20": 178.020104, "activity_30": 172.764825}, "trend_signal": 1, "fair_value": 145.650236, "relative_strength": 7.766532, "rate_of_change": 0.6146013900628304, "market_dynamics": 1.373123, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.735311, "high": 200.258661, "low": 190.304341, "close": 199.384429, "volume": 11252829}, "trend_line": 169.190568, "activity_lines": {"activity_5": 196.953138, "activity_10": 189.356542, "activity_20": 180.785539, "activity_30": 174.770342}, "trend_signal": 1, "fair_value": 146.371482, "relative_strength": 7.191324, "rate_of_change": 0.5298097484936801, "market_dynamics": 1.497772, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198.64928, "high": 199.940759, "low": 191.705099, "close": 194.02976, "volume": 9129699}, "trend_line": 170.160223, "activity_lines": {"activity_5": 197.063741, "activity_10": 191.142652, "activity_20": 182.807715, "activity_30": 176.372871}, "trend_signal": 1, "fair_value": 147.054477, "relative_strength": 2.104195, "rate_of_change": 0.57311409936279, "market_dynamics": 1.411928, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.288056, "high": 196.245143, "low": 186.61866, "close": 187.274334, "volume": 10587955}, "trend_line": 170.766342, "activity_lines": {"activity_5": 194.020488, "activity_10": 191.351794, "activity_20": 183.967334, "activity_30": 177.477007}, "trend_signal": 1, "fair_value": 147.730841, "relative_strength": -1.465435, "rate_of_change": 0.35620486933659384, "market_dynamics": 1.237719, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.575747, "high": 193.612513, "low": 183.737669, "close": 190.77126, "volume": 8234413}, "trend_line": 171.275291, "activity_lines": {"activity_5": 192.166719, "activity_10": 191.952737, "activity_20": 185.296568, "activity_30": 178.767647}, "trend_signal": 1, "fair_value": 148.382609, "relative_strength": -0.290435, "rate_of_change": 0.29803823987750533, "market_dynamics": 0.900032, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.22507, "high": 193.408857, "low": 188.51614, "close": 188.754567, "volume": 8807348}, "trend_line": 172.006455, "activity_lines": {"activity_5": 190.408322, "activity_10": 191.962672, "activity_20": 186.253753, "activity_30": 179.895342}, "trend_signal": 1, "fair_value": 148.984431, "relative_strength": -2.504988, "rate_of_change": 0.4268940345866809, "market_dynamics": 0.561664, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 188.327386, "high": 188.367123, "low": 180.717596, "close": 185.565608, "volume": 10032669}, "trend_line": 172.648288, "activity_lines": {"activity_5": 188.249234, "activity_10": 191.09115, "activity_20": 186.753387, "activity_30": 180.770126}, "trend_signal": 1, "fair_value": 149.571874, "relative_strength": -1.420871, "rate_of_change": 0.3731447171561205, "market_dynamics": 0.276876, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.933183, "high": 186.718005, "low": 177.240538, "close": 182.992585, "volume": 12856394}, "trend_line": 173.586463, "activity_lines": {"activity_5": 186.153727, "activity_10": 189.546433, "activity_20": 186.893045, "activity_30": 181.4375}, "trend_signal": 1, "fair_value": 150.130427, "relative_strength": -3.04113, "rate_of_change": 0.5434024344336394, "market_dynamics": 0.122664, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 184.84, "high": 191.89, "low": 183.47, "close": 188.15, "volume": 14359374}, "trend_line": 174.729183, "activity_lines": {"activity_5": 186.513171, "activity_10": 188.894091, "activity_20": 187.400349, "activity_30": 182.377083}, "trend_signal": 1, "fair_value": 150.728059, "relative_strength": -0.941368, "rate_of_change": 0.6583001809305816, "market_dynamics": 0.067867, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 188.64, "high": 197.03, "low": 188.15, "close": 193.0, "volume": 16069928}, "trend_line": 175.937634, "activity_lines": {"activity_5": 188.430903, "activity_10": 189.114148, "activity_20": 188.253367, "activity_30": 183.555846}, "trend_signal": 1, "fair_value": 151.299994, "relative_strength": 4.158359, "rate_of_change": 0.6916137185852901, "market_dynamics": 0.104428, "expectation": {"probability": 49.0796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 192.71, "high": 194.3199, "low": 172.0112, "close": 173.3, "volume": 28991558}, "trend_line": 176.33899, "activity_lines": {"activity_5": 183.633385, "activity_10": 185.92121, "activity_20": 187.117551, "activity_30": 183.385676}, "trend_signal": 1, "fair_value": 151.746056, "relative_strength": -8.188041, "rate_of_change": 0.22812401808244887, "market_dynamics": 0.005603, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 174.74, "high": 181.32, "low": 172.13, "close": 180.41, "volume": 16004984}, "trend_line": 177.33955, "activity_lines": {"activity_5": 182.236172, "activity_10": 184.482619, "activity_20": 186.683976, "activity_30": 183.648322}, "trend_signal": 1, "fair_value": 152.211522, "relative_strength": -5.518398, "rate_of_change": 0.5674071287354018, "market_dynamics": -0.138517, "expectation": {"probability": 51.5481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86d36905-c0b8-473d-a908-4946ebbf4cd7/", "share_image": "https://sharemaestro.com/terminal/86d36905-c0b8-473d-a908-4946ebbf4cd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}