{"ticker": {"uuid": "86d36905-c0b8-473d-a908-4946ebbf4cd7", "symbol": "DLR", "name": "Digital Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLR rose 5.78%, moving from 179.61 to 190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.00"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.5, "high": 194.685, "low": 189.76, "close": 190.0, "volume": 8807348}, "trend_line": 173.14138, "activity_lines": {"activity_5": 191.664667, "activity_10": 193.229273, "activity_20": 187.482685, "activity_30": 181.082319}, "trend_signal": 1, "fair_value": 149.967454, "relative_strength": -2.504989, "rate_of_change": 0.42689325849568666, "market_dynamics": 0.63899, "expectation": {"probability": 52.8986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.650617, "high": 98.715934, "low": 90.96195, "close": 94.5442, "volume": 13993881}, "trend_line": 92.367327, "activity_lines": {"activity_5": 91.7612, "activity_10": 89.672145, "activity_20": 89.533901, "activity_30": 90.801264}, "trend_signal": 0, "fair_value": 115.720551, "relative_strength": -10.364672, "rate_of_change": -0.15637540097098637, "market_dynamics": 0.390968, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.646705, "high": 98.352994, "low": 94.215582, "close": 96.4907, "volume": 15430616}, "trend_line": 92.32063, "activity_lines": {"activity_5": 93.919127, "activity_10": 91.234544, "activity_20": 90.016352, "activity_30": 91.067288}, "trend_signal": 0, "fair_value": 115.602702, "relative_strength": -10.208393, "rate_of_change": -0.05055575550000366, "market_dynamics": 0.935293, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.564148, "high": 98.08696, "low": 94.068808, "close": 95.5458, "volume": 17434095}, "trend_line": 92.218507, "activity_lines": {"activity_5": 95.200027, "activity_10": 92.370116, "activity_20": 90.424548, "activity_30": 91.275363}, "trend_signal": 0, "fair_value": 115.4749, "relative_strength": -9.11413, "rate_of_change": -0.11061774600107446, "market_dynamics": 1.131503, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.417369, "high": 104.976536, "low": 95.233892, "close": 104.4628, "volume": 16723603}, "trend_line": 92.426023, "activity_lines": {"activity_5": 98.570273, "activity_10": 94.870153, "activity_20": 91.718866, "activity_30": 92.065318}, "trend_signal": 0, "fair_value": 115.362135, "relative_strength": -2.331994, "rate_of_change": 0.22502641470870727, "market_dynamics": 1.19456, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.352731, "high": 106.655371, "low": 103.095911, "close": 104.3986, "volume": 8882515}, "trend_line": 92.746313, "activity_lines": {"activity_5": 100.933813, "activity_10": 97.052696, "activity_20": 92.985482, "activity_30": 92.837742}, "trend_signal": 1, "fair_value": 115.255276, "relative_strength": -0.931075, "rate_of_change": 0.346536602575662, "market_dynamics": 1.235213, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.33439, "high": 108.861327, "low": 103.848176, "close": 108.5085, "volume": 11423648}, "trend_line": 93.32874, "activity_lines": {"activity_5": 104.07384, "activity_10": 99.719229, "activity_20": 94.619248, "activity_30": 93.854657}, "trend_signal": 1, "fair_value": 115.193929, "relative_strength": 0.820601, "rate_of_change": 0.6279786022329487, "market_dynamics": 1.259357, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.251619, "high": 112.00373, "low": 106.068239, "close": 110.224, "volume": 13926296}, "trend_line": 93.988373, "activity_lines": {"activity_5": 106.854747, "activity_10": 102.314665, "activity_20": 96.348134, "activity_30": 94.944674}, "trend_signal": 1, "fair_value": 115.126519, "relative_strength": 2.116286, "rate_of_change": 0.7067844267478587, "market_dynamics": 1.316954, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.792852, "high": 116.324697, "low": 105.444484, "close": 112.6368, "volume": 16910237}, "trend_line": 94.746363, "activity_lines": {"activity_5": 109.524367, "activity_10": 104.945807, "activity_20": 98.234478, "activity_30": 96.147798}, "trend_signal": 1, "fair_value": 115.003228, "relative_strength": 3.603614, "rate_of_change": 0.8064720941599943, "market_dynamics": 1.336333, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.63673, "high": 114.801763, "low": 108.67362, "close": 110.0497, "volume": 15522141}, "trend_line": 95.384943, "activity_lines": {"activity_5": 110.19222, "activity_10": 106.555007, "activity_20": 99.775839, "activity_30": 97.135111}, "trend_signal": 1, "fair_value": 114.873516, "relative_strength": 3.789873, "rate_of_change": 0.6739889319023302, "market_dynamics": 1.407618, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.297461, "high": 112.187279, "low": 108.178297, "close": 110.3892, "volume": 7861544}, "trend_line": 95.896773, "activity_lines": {"activity_5": 110.60078, "activity_10": 107.855635, "activity_20": 101.260367, "activity_30": 98.103127}, "trend_signal": 1, "fair_value": 114.773835, "relative_strength": 4.606542, "rate_of_change": 0.5365941247142005, "market_dynamics": 1.331843, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.944207, "high": 112.97617, "low": 109.453405, "close": 111.3157, "volume": 9717942}, "trend_line": 96.41737, "activity_lines": {"activity_5": 110.9188, "activity_10": 109.053938, "activity_20": 102.715012, "activity_30": 99.097897}, "trend_signal": 1, "fair_value": 114.673563, "relative_strength": 7.873073, "rate_of_change": 0.5428722820527124, "market_dynamics": 1.215347, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.315746, "high": 120.131835, "low": 109.517667, "close": 115.5449, "volume": 11353267}, "trend_line": 96.942367, "activity_lines": {"activity_5": 112.459407, "activity_10": 110.716251, "activity_20": 104.466922, "activity_30": 100.331931}, "trend_signal": 1, "fair_value": 114.601823, "relative_strength": 11.205084, "rate_of_change": 0.5445045845992263, "market_dynamics": 1.188802, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.141197, "high": 122.370255, "low": 115.301788, "close": 121.196, "volume": 8036042}, "trend_line": 97.53918, "activity_lines": {"activity_5": 115.528987, "activity_10": 113.059596, "activity_20": 106.599506, "activity_30": 101.896681}, "trend_signal": 1, "fair_value": 114.614277, "relative_strength": 13.745162, "rate_of_change": 0.6156369175512264, "market_dynamics": 1.248275, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.076673, "high": 121.264737, "low": 118.393317, "close": 119.2419, "volume": 7013091}, "trend_line": 98.182927, "activity_lines": {"activity_5": 117.376587, "activity_10": 114.581284, "activity_20": 108.356581, "activity_30": 103.296857}, "trend_signal": 1, "fair_value": 114.611993, "relative_strength": 13.383512, "rate_of_change": 0.6599881196458743, "market_dynamics": 1.389756, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.152123, "high": 122.152308, "low": 118.031173, "close": 119.2351, "volume": 14113382}, "trend_line": 98.847367, "activity_lines": {"activity_5": 118.609107, "activity_10": 115.833024, "activity_20": 109.962536, "activity_30": 104.655062}, "trend_signal": 1, "fair_value": 114.607535, "relative_strength": 13.455045, "rate_of_change": 0.6767368017048412, "market_dynamics": 1.60327, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.95727, "high": 120.151936, "low": 113.808166, "close": 114.1323, "volume": 9509207}, "trend_line": 99.512653, "activity_lines": {"activity_5": 117.550967, "activity_10": 115.887227, "activity_20": 110.94291, "activity_30": 105.641186}, "trend_signal": 1, "fair_value": 114.585542, "relative_strength": 11.755414, "rate_of_change": 0.6730437240680317, "market_dynamics": 1.36788, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.761899, "high": 114.794498, "low": 107.797826, "close": 112.0764, "volume": 10684538}, "trend_line": 100.080723, "activity_lines": {"activity_5": 115.619753, "activity_10": 115.46538, "activity_20": 111.600393, "activity_30": 106.451751}, "trend_signal": 1, "fair_value": 114.511476, "relative_strength": 10.388065, "rate_of_change": 0.5708520302438383, "market_dynamics": 1.034193, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.455871, "high": 112.548667, "low": 106.038199, "close": 108.6961, "volume": 10105845}, "trend_line": 100.639517, "activity_lines": {"activity_5": 112.793007, "activity_10": 114.395253, "activity_20": 111.821578, "activity_30": 107.007581}, "trend_signal": 1, "fair_value": 114.368036, "relative_strength": 6.341834, "rate_of_change": 0.5583432885471779, "market_dynamics": 0.527234, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.649617, "high": 116.56794, "low": 107.020797, "close": 113.5396, "volume": 9083733}, "trend_line": 101.380013, "activity_lines": {"activity_5": 112.414087, "activity_10": 114.277411, "activity_20": 112.378357, "activity_30": 107.839845}, "trend_signal": 1, "fair_value": 114.25904, "relative_strength": 10.268927, "rate_of_change": 0.735790494702004, "market_dynamics": -0.032856, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.354571, "high": 115.465889, "low": 106.612392, "close": 107.2514, "volume": 7584233}, "trend_line": 102.10226, "activity_lines": {"activity_5": 110.319253, "activity_10": 112.952807, "activity_20": 112.222659, "activity_30": 108.218644}, "trend_signal": 1, "fair_value": 114.136799, "relative_strength": 6.525667, "rate_of_change": 0.7124155724856692, "market_dynamics": -0.4278, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.473496, "high": 117.160668, "low": 105.515448, "close": 113.3081, "volume": 13283180}, "trend_line": 102.90729, "activity_lines": {"activity_5": 111.042233, "activity_10": 112.786473, "activity_20": 112.587812, "activity_30": 108.941601}, "trend_signal": 1, "fair_value": 114.097424, "relative_strength": 15.039686, "rate_of_change": 0.7884546336192775, "market_dynamics": -0.526511, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.576838, "high": 125.634447, "low": 112.409769, "close": 123.1062, "volume": 9955474}, "trend_line": 104.26202, "activity_lines": {"activity_5": 115.086193, "activity_10": 114.365385, "activity_20": 113.796767, "activity_30": 110.244757}, "trend_signal": 1, "fair_value": 114.108229, "relative_strength": 17.596292, "rate_of_change": 1.3164567835767549, "market_dynamics": -0.378645, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.532008, "high": 122.536639, "low": 116.892072, "close": 119.2351, "volume": 7149234}, "trend_line": 105.52248, "activity_lines": {"activity_5": 117.104467, "activity_10": 115.102984, "activity_20": 114.510304, "activity_30": 111.210762}, "trend_signal": 1, "fair_value": 114.104992, "relative_strength": 12.202066, "rate_of_change": 1.208934950617679, "market_dynamics": -0.351657, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.429447, "high": 126.458719, "low": 117.494087, "close": 124.588, "volume": 7721079}, "trend_line": 106.75399, "activity_lines": {"activity_5": 120.20444, "activity_10": 116.849489, "activity_20": 115.620836, "activity_30": 112.440795}, "trend_signal": 1, "fair_value": 114.146415, "relative_strength": 14.361301, "rate_of_change": 1.1670593791957884, "market_dynamics": -0.102456, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.282374, "high": 127.801547, "low": 123.235883, "close": 126.4124, "volume": 4541120}, "trend_line": 107.970437, "activity_lines": {"activity_5": 123.175987, "activity_10": 118.830502, "activity_20": 116.809285, "activity_30": 113.70908}, "trend_signal": 1, "fair_value": 114.231212, "relative_strength": 14.625192, "rate_of_change": 1.1394862149883132, "market_dynamics": -0.050582, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.717946, "high": 129.051712, "low": 125.765177, "close": 128.3664, "volume": 12099397}, "trend_line": 109.334543, "activity_lines": {"activity_5": 125.521467, "activity_10": 121.036291, "activity_20": 118.079002, "activity_30": 115.024949}, "trend_signal": 1, "fair_value": 114.33522, "relative_strength": 15.119682, "rate_of_change": 1.263406945365973, "market_dynamics": 0.100758, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.505202, "high": 128.912871, "low": 123.088547, "close": 124.8473, "volume": 12214773}, "trend_line": 110.560793, "activity_lines": {"activity_5": 125.690027, "activity_10": 122.343442, "activity_20": 118.919006, "activity_30": 116.025772}, "trend_signal": 1, "fair_value": 114.444263, "relative_strength": 11.46284, "rate_of_change": 1.1215577130093346, "market_dynamics": 0.27789, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.236114, "high": 129.011889, "low": 122.208017, "close": 123.5258, "volume": 15227208}, "trend_line": 111.934953, "activity_lines": {"activity_5": 125.302013, "activity_10": 123.178122, "activity_20": 119.563517, "activity_30": 116.862224}, "trend_signal": 1, "fair_value": 114.518719, "relative_strength": 7.513815, "rate_of_change": 1.2428999129917504, "market_dynamics": 0.403421, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.834155, "high": 127.189359, "low": 123.292088, "close": 126.2828, "volume": 8064097}, "trend_line": 113.15494, "activity_lines": {"activity_5": 125.546953, "activity_10": 124.244444, "activity_20": 120.418748, "activity_30": 117.787891}, "trend_signal": 1, "fair_value": 114.592594, "relative_strength": 8.681962, "rate_of_change": 1.0899070998850586, "market_dynamics": 0.463017, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.348204, "high": 127.525797, "low": 125.670621, "close": 125.7781, "volume": 4403889}, "trend_line": 114.16433, "activity_lines": {"activity_5": 125.510673, "activity_10": 124.987307, "activity_20": 121.148611, "activity_30": 118.602289}, "trend_signal": 1, "fair_value": 114.6521, "relative_strength": 7.650501, "rate_of_change": 0.8920423624456966, "market_dynamics": 0.356735, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.236074, "high": 126.637971, "low": 121.497684, "close": 122.2734, "volume": 5869914}, "trend_line": 115.088637, "activity_lines": {"activity_5": 124.348447, "activity_10": 124.756104, "activity_20": 121.471413, "activity_30": 119.125454}, "trend_signal": 1, "fair_value": 114.720775, "relative_strength": 6.108476, "rate_of_change": 0.8096285415943831, "market_dynamics": 0.240002, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.936912, "high": 129.226677, "low": 121.759338, "close": 128.1146, "volume": 6233450}, "trend_line": 116.142767, "activity_lines": {"activity_5": 125.539487, "activity_10": 125.423931, "activity_20": 122.29834, "activity_30": 119.965839}, "trend_signal": 1, "fair_value": 114.811478, "relative_strength": 8.907836, "rate_of_change": 0.9159288244937688, "market_dynamics": 0.224393, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.983761, "high": 130.712785, "low": 125.058471, "close": 128.3576, "volume": 7654474}, "trend_line": 117.236493, "activity_lines": {"activity_5": 126.593707, "activity_10": 126.044878, "activity_20": 123.088554, "activity_30": 120.753893}, "trend_signal": 1, "fair_value": 114.882434, "relative_strength": 7.640855, "rate_of_change": 0.9417082339703423, "market_dynamics": 0.274644, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.507212, "high": 135.161529, "low": 128.535231, "close": 133.8344, "volume": 9406375}, "trend_line": 118.215547, "activity_lines": {"activity_5": 129.151407, "activity_10": 127.495744, "activity_20": 124.366266, "activity_30": 121.824726}, "trend_signal": 1, "fair_value": 114.969817, "relative_strength": 10.872853, "rate_of_change": 0.8351102757739478, "market_dynamics": 0.553351, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.488568, "high": 136.628816, "low": 130.320282, "close": 135.04, "volume": 12769870}, "trend_line": 119.236927, "activity_lines": {"activity_5": 131.607533, "activity_10": 128.997693, "activity_20": 125.689308, "activity_30": 122.910174}, "trend_signal": 1, "fair_value": 115.05631, "relative_strength": 10.139999, "rate_of_change": 0.8639980323400217, "market_dynamics": 0.991186, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.600707, "high": 138.320424, "low": 133.264252, "close": 137.5634, "volume": 8236969}, "trend_line": 120.205423, "activity_lines": {"activity_5": 134.287333, "activity_10": 130.801576, "activity_20": 127.177413, "activity_30": 124.092527}, "trend_signal": 1, "fair_value": 115.188419, "relative_strength": 10.443579, "rate_of_change": 0.8122450186929104, "market_dynamics": 1.244343, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.92793, "high": 139.320481, "low": 125.937041, "close": 127.3109, "volume": 15467062}, "trend_line": 120.774987, "activity_lines": {"activity_5": 132.5303, "activity_10": 130.574151, "activity_20": 127.577512, "activity_30": 124.550945}, "trend_signal": 1, "fair_value": 115.27413, "relative_strength": 2.50013, "rate_of_change": 0.4738255444598367, "market_dynamics": 1.222333, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.114587, "high": 132.745723, "low": 122.824785, "close": 128.8249, "volume": 12160324}, "trend_line": 121.31459, "activity_lines": {"activity_5": 131.331513, "activity_10": 130.577205, "activity_20": 128.049257, "activity_30": 125.070294}, "trend_signal": 1, "fair_value": 115.378753, "relative_strength": 1.9177, "rate_of_change": 0.44678373676827604, "market_dynamics": 0.819641, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.30156, "high": 140.806476, "low": 127.675379, "close": 140.7504, "volume": 12365747}, "trend_line": 122.337947, "activity_lines": {"activity_5": 134.07674, "activity_10": 132.652185, "activity_20": 129.560912, "activity_30": 126.324218}, "trend_signal": 1, "fair_value": 115.574435, "relative_strength": 9.963212, "rate_of_change": 0.8435564098267194, "market_dynamics": 0.681267, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.974652, "high": 144.096207, "low": 139.049382, "close": 139.7036, "volume": 9936834}, "trend_line": 123.315093, "activity_lines": {"activity_5": 136.011967, "activity_10": 134.273791, "activity_20": 130.843297, "activity_30": 127.444582}, "trend_signal": 1, "fair_value": 115.745475, "relative_strength": 9.124571, "rate_of_change": 0.7987268251281057, "market_dynamics": 0.576207, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.529444, "high": 140.670831, "low": 131.721022, "close": 132.772, "volume": 10417879}, "trend_line": 124.030303, "activity_lines": {"activity_5": 135.325753, "activity_10": 134.381915, "activity_20": 131.310995, "activity_30": 128.054705}, "trend_signal": 1, "fair_value": 115.875753, "relative_strength": 3.588731, "rate_of_change": 0.5799857767613239, "market_dynamics": 0.509869, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.138811, "high": 136.155936, "low": 129.788796, "close": 130.557, "volume": 9991579}, "trend_line": 124.530707, "activity_lines": {"activity_5": 134.220633, "activity_10": 133.896427, "activity_20": 131.475056, "activity_30": 128.475783}, "trend_signal": 1, "fair_value": 115.941081, "relative_strength": -0.599734, "rate_of_change": 0.4034530174452635, "market_dynamics": 0.438039, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 130.415635, "high": 136.203088, "low": 128.888652, "close": 135.7695, "volume": 7798660}, "trend_line": 125.01649, "activity_lines": {"activity_5": 134.636607, "activity_10": 134.31426, "activity_20": 132.100065, "activity_30": 129.200866}, "trend_signal": 1, "fair_value": 116.037987, "relative_strength": 2.698657, "rate_of_change": 0.3900909355633851, "market_dynamics": 0.059089, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.750566, "high": 136.287837, "low": 130.302445, "close": 134.4121, "volume": 6983767}, "trend_line": 125.522163, "activity_lines": {"activity_5": 134.13714, "activity_10": 134.350531, "activity_20": 132.517062, "activity_30": 129.807034}, "trend_signal": 1, "fair_value": 116.136935, "relative_strength": 2.155907, "rate_of_change": 0.4044850403334805, "market_dynamics": -0.378329, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.930604, "high": 138.738635, "low": 131.706974, "close": 134.3085, "volume": 6047234}, "trend_line": 126.02461, "activity_lines": {"activity_5": 134.025693, "activity_10": 134.357462, "activity_20": 132.877412, "activity_30": 130.373895}, "trend_signal": 1, "fair_value": 116.209844, "relative_strength": 3.102488, "rate_of_change": 0.400285485838855, "market_dynamics": -0.582559, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.166159, "high": 135.213288, "low": 127.75747, "close": 128.9734, "volume": 8679590}, "trend_line": 126.519313, "activity_lines": {"activity_5": 132.495553, "activity_10": 133.407675, "activity_20": 132.692056, "activity_30": 130.564139}, "trend_signal": 1, "fair_value": 116.231925, "relative_strength": 1.800627, "rate_of_change": 0.3925447577262895, "market_dynamics": -0.760094, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.746328, "high": 135.571481, "low": 127.927146, "close": 134.6289, "volume": 8138966}, "trend_line": 127.271063, "activity_lines": {"activity_5": 133.10382, "activity_10": 133.642342, "activity_20": 133.042429, "activity_30": 131.087338}, "trend_signal": 1, "fair_value": 116.261806, "relative_strength": 3.172531, "rate_of_change": 0.5941780603882992, "market_dynamics": -0.871596, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.269027, "high": 143.602312, "low": 129.397607, "close": 138.5595, "volume": 11050259}, "trend_line": 128.26651, "activity_lines": {"activity_5": 134.750827, "activity_10": 134.458609, "activity_20": 133.720566, "activity_30": 131.815625}, "trend_signal": 1, "fair_value": 116.333782, "relative_strength": 5.114575, "rate_of_change": 0.7821471562628598, "market_dynamics": -0.773493, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.096774, "high": 139.502084, "low": 131.60325, "close": 133.3376, "volume": 23310852}, "trend_line": 128.926443, "activity_lines": {"activity_5": 134.4712, "activity_10": 134.148447, "activity_20": 133.82979, "activity_30": 132.142792}, "trend_signal": 1, "fair_value": 116.384703, "relative_strength": -0.989166, "rate_of_change": 0.5145014080448553, "market_dynamics": -0.716078, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.044518, "high": 137.814844, "low": 132.423278, "close": 135.5715, "volume": 9347830}, "trend_line": 129.870447, "activity_lines": {"activity_5": 135.00784, "activity_10": 134.379227, "activity_20": 134.118171, "activity_30": 132.571505}, "trend_signal": 1, "fair_value": 116.439037, "relative_strength": -1.3826, "rate_of_change": 0.7322035557903406, "market_dynamics": -0.638891, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.298188, "high": 136.910003, "low": 132.998288, "close": 134.5724, "volume": 7026863}, "trend_line": 130.579257, "activity_lines": {"activity_5": 135.127247, "activity_10": 134.503482, "activity_20": 134.264766, "activity_30": 132.874857}, "trend_signal": 1, "fair_value": 116.483403, "relative_strength": -2.378982, "rate_of_change": 0.5457823672540372, "market_dynamics": -0.591061, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.609205, "high": 137.277574, "low": 132.215912, "close": 136.9948, "volume": 7423911}, "trend_line": 131.04221, "activity_lines": {"activity_5": 135.680853, "activity_10": 135.035438, "activity_20": 134.583498, "activity_30": 133.288763}, "trend_signal": 1, "fair_value": 116.523753, "relative_strength": -0.476853, "rate_of_change": 0.35453793399973077, "market_dynamics": -0.613973, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.004219, "high": 139.040195, "low": 133.790016, "close": 137.9468, "volume": 5525016}, "trend_line": 131.665933, "activity_lines": {"activity_5": 136.394067, "activity_10": 135.623435, "activity_20": 134.95061, "activity_30": 133.73422}, "trend_signal": 1, "fair_value": 116.532304, "relative_strength": -1.287326, "rate_of_change": 0.47597106306432413, "market_dynamics": -0.70749, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.974375, "high": 145.407582, "low": 138.12865, "close": 142.4618, "volume": 7089266}, "trend_line": 132.261727, "activity_lines": {"activity_5": 138.653127, "activity_10": 136.992753, "activity_20": 135.70206, "activity_30": 134.430728}, "trend_signal": 1, "fair_value": 116.60704, "relative_strength": -0.001438, "rate_of_change": 0.45250429357456656, "market_dynamics": -0.433187, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.644579, "high": 143.621103, "low": 138.651285, "close": 140.9699, "volume": 7192412}, "trend_line": 132.746977, "activity_lines": {"activity_5": 139.806607, "activity_10": 137.944458, "activity_20": 136.270341, "activity_30": 134.992546}, "trend_signal": 1, "fair_value": 116.683035, "relative_strength": -1.933029, "rate_of_change": 0.36688618166915304, "market_dynamics": -0.157024, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.330964, "high": 145.626102, "low": 138.066848, "close": 144.4858, "volume": 9537181}, "trend_line": 133.28429, "activity_lines": {"activity_5": 141.77216, "activity_10": 139.414302, "activity_20": 137.145232, "activity_30": 135.749889}, "trend_signal": 1, "fair_value": 116.792115, "relative_strength": 0.3725, "rate_of_change": 0.40476477291080737, "market_dynamics": 0.221093, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.390829, "high": 146.395861, "low": 142.870425, "close": 143.9062, "volume": 4788287}, "trend_line": 133.919587, "activity_lines": {"activity_5": 142.88362, "activity_10": 140.49672, "activity_20": 137.931959, "activity_30": 136.435174}, "trend_signal": 1, "fair_value": 116.867628, "relative_strength": -2.036883, "rate_of_change": 0.4766480730774861, "market_dynamics": 0.586434, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.953671, "high": 152.477432, "low": 143.896656, "close": 150.4724, "volume": 6652172}, "trend_line": 134.817807, "activity_lines": {"activity_5": 145.723053, "activity_10": 142.604315, "activity_20": 139.265013, "activity_30": 137.503097}, "trend_signal": 1, "fair_value": 116.976749, "relative_strength": 1.279428, "rate_of_change": 0.6707159274617391, "market_dynamics": 0.868033, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.023547, "high": 154.491967, "low": 146.538358, "close": 147.4506, "volume": 6732148}, "trend_line": 135.5234, "activity_lines": {"activity_5": 146.72018, "activity_10": 143.945893, "activity_20": 140.207194, "activity_30": 138.318116}, "trend_signal": 1, "fair_value": 117.079877, "relative_strength": 1.077347, "rate_of_change": 0.5233678070434877, "market_dynamics": 0.971035, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.602639, "high": 148.928241, "low": 133.985528, "close": 138.4042, "volume": 9739373}, "trend_line": 135.94427, "activity_lines": {"activity_5": 144.369253, "activity_10": 143.386071, "activity_20": 140.255907, "activity_30": 138.503974}, "trend_signal": 1, "fair_value": 117.128821, "relative_strength": -4.360374, "rate_of_change": 0.31055153574953065, "market_dynamics": 0.728294, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.385187, "high": 145.571278, "low": 136.893292, "close": 143.336, "volume": 10334433}, "trend_line": 136.646357, "activity_lines": {"activity_5": 143.833307, "activity_10": 143.671436, "activity_20": 140.780502, "activity_30": 138.98086}, "trend_signal": 1, "fair_value": 117.193501, "relative_strength": 1.052029, "rate_of_change": 0.5164520726029909, "market_dynamics": 0.671684, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.181145, "high": 144.276731, "low": 136.902777, "close": 142.6518, "volume": 6874640}, "trend_line": 137.13093, "activity_lines": {"activity_5": 143.145947, "activity_10": 143.673064, "activity_20": 141.189631, "activity_30": 139.368308}, "trend_signal": 1, "fair_value": 117.242812, "relative_strength": 0.43328, "rate_of_change": 0.35461830863153687, "market_dynamics": 0.318248, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.328745, "high": 145.236516, "low": 139.772567, "close": 142.1577, "volume": 6531850}, "trend_line": 137.590933, "activity_lines": {"activity_5": 142.377513, "activity_10": 143.482, "activity_20": 141.494109, "activity_30": 139.692615}, "trend_signal": 1, "fair_value": 117.268999, "relative_strength": -3.749196, "rate_of_change": 0.3354480276623227, "market_dynamics": 0.072174, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.815658, "high": 145.141541, "low": 140.551823, "close": 144.6094, "volume": 6401134}, "trend_line": 137.9501, "activity_lines": {"activity_5": 142.980627, "activity_10": 143.660138, "activity_20": 142.001662, "activity_30": 140.14542}, "trend_signal": 1, "fair_value": 117.325366, "relative_strength": -3.388103, "rate_of_change": 0.2610397299944068, "market_dynamics": 0.032063, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.293525, "high": 145.863676, "low": 141.283462, "close": 144.0677, "volume": 7297720}, "trend_line": 138.251023, "activity_lines": {"activity_5": 143.592587, "activity_10": 143.700738, "activity_20": 142.409066, "activity_30": 140.540104}, "trend_signal": 1, "fair_value": 117.337533, "relative_strength": -3.898016, "rate_of_change": 0.21813902273359106, "market_dynamics": -0.062626, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.87994, "high": 143.459594, "low": 139.886645, "close": 140.8464, "volume": 5868927}, "trend_line": 138.360457, "activity_lines": {"activity_5": 142.753213, "activity_10": 143.099324, "activity_20": 142.463207, "activity_30": 140.707547}, "trend_signal": 1, "fair_value": 117.395552, "relative_strength": -1.915837, "rate_of_change": 0.07915601463577825, "market_dynamics": -0.260998, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.745641, "high": 154.002239, "low": 141.42965, "close": 152.1829, "volume": 8056900}, "trend_line": 139.189523, "activity_lines": {"activity_5": 145.858647, "activity_10": 144.625262, "activity_20": 143.540476, "activity_30": 141.599318}, "trend_signal": 1, "fair_value": 117.512052, "relative_strength": 1.903291, "rate_of_change": 0.5992073298803946, "market_dynamics": -0.087796, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.690335, "high": 154.74906, "low": 149.913451, "close": 151.9626, "volume": 13843250}, "trend_line": 139.96078, "activity_lines": {"activity_5": 148.25524, "activity_10": 145.96066, "activity_20": 144.513174, "activity_30": 142.423387}, "trend_signal": 1, "fair_value": 117.649492, "relative_strength": 0.339885, "rate_of_change": 0.5541056419885794, "market_dynamics": 0.112758, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.958484, "high": 158.157962, "low": 152.431833, "close": 154.3182, "volume": 8015920}, "trend_line": 140.41304, "activity_lines": {"activity_5": 150.783373, "activity_10": 147.697255, "activity_20": 145.646391, "activity_30": 143.349672}, "trend_signal": 1, "fair_value": 117.843998, "relative_strength": 1.28969, "rate_of_change": 0.3231333806513478, "market_dynamics": 0.317028, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.485128, "high": 155.936447, "low": 148.994235, "close": 150.3348, "volume": 7247843}, "trend_line": 140.767413, "activity_lines": {"activity_5": 151.336453, "activity_10": 148.584729, "activity_20": 146.300329, "activity_30": 143.989786}, "trend_signal": 1, "fair_value": 118.037074, "relative_strength": -1.626734, "rate_of_change": 0.25237898132538805, "market_dynamics": 0.56677, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.185697, "high": 153.973428, "low": 148.572868, "close": 153.9064, "volume": 4992289}, "trend_line": 141.471893, "activity_lines": {"activity_5": 152.66226, "activity_10": 149.904665, "activity_20": 147.224117, "activity_30": 144.837463}, "trend_signal": 1, "fair_value": 118.215354, "relative_strength": -0.428218, "rate_of_change": 0.5004567356792936, "market_dynamics": 0.494822, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.231976, "high": 158.617537, "low": 153.513816, "close": 158.359, "volume": 7481312}, "trend_line": 142.398627, "activity_lines": {"activity_5": 154.6016, "activity_10": 151.841976, "activity_20": 148.479896, "activity_30": 145.926953}, "trend_signal": 1, "fair_value": 118.370951, "relative_strength": 1.480771, "rate_of_change": 0.6550658087257024, "market_dynamics": 0.527945, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.458954, "high": 185.649124, "low": 156.482256, "close": 173.3255, "volume": 12245684}, "trend_line": 143.650493, "activity_lines": {"activity_5": 161.118033, "activity_10": 156.214884, "activity_20": 151.059322, "activity_30": 147.922235}, "trend_signal": 1, "fair_value": 118.617447, "relative_strength": 11.977497, "rate_of_change": 0.8791278584448758, "market_dynamics": 0.838226, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.27348, "high": 177.452534, "low": 167.532352, "close": 168.5282, "volume": 10463292}, "trend_line": 144.787697, "activity_lines": {"activity_5": 164.611173, "activity_10": 159.148867, "activity_20": 153.013392, "activity_30": 149.527249}, "trend_signal": 1, "fair_value": 118.846012, "relative_strength": 10.339372, "rate_of_change": 0.791646430339781, "market_dynamics": 1.281837, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.47072, "high": 175.566139, "low": 163.979827, "close": 174.2543, "volume": 13515187}, "trend_line": 146.119223, "activity_lines": {"activity_5": 169.06568, "activity_10": 162.689073, "activity_20": 155.388679, "activity_30": 151.42832}, "trend_signal": 1, "fair_value": 119.106624, "relative_strength": 8.777166, "rate_of_change": 0.9196402923654463, "market_dynamics": 1.706164, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.464993, "high": 176.466265, "low": 169.495326, "close": 172.0424, "volume": 10940826}, "trend_line": 147.554857, "activity_lines": {"activity_5": 171.188253, "activity_10": 165.278267, "activity_20": 157.394812, "activity_30": 153.100783}, "trend_signal": 1, "fair_value": 119.302328, "relative_strength": 9.570336, "rate_of_change": 0.9825086463811769, "market_dynamics": 1.901246, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.783816, "high": 182.805175, "low": 171.385668, "close": 181.7806, "volume": 9820955}, "trend_line": 149.12658, "activity_lines": {"activity_5": 175.347827, "activity_10": 169.070844, "activity_20": 160.19717, "activity_30": 155.308895}, "trend_signal": 1, "fair_value": 119.564947, "relative_strength": 13.680537, "rate_of_change": 1.0651787626346936, "market_dynamics": 1.831253, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.37018, "high": 189.594233, "low": 182.900982, "close": 187.3823, "volume": 9831332}, "trend_line": 150.754007, "activity_lines": {"activity_5": 179.813193, "activity_10": 173.343771, "activity_20": 163.35267, "activity_30": 157.777006}, "trend_signal": 1, "fair_value": 119.860627, "relative_strength": 15.586186, "rate_of_change": 1.091305788679665, "market_dynamics": 1.808354, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.5779, "high": 187.0854, "low": 180.545358, "close": 184.5096, "volume": 8568079}, "trend_line": 152.45974, "activity_lines": {"activity_5": 182.383873, "activity_10": 176.450395, "activity_20": 166.058818, "activity_30": 159.954787}, "trend_signal": 1, "fair_value": 120.127921, "relative_strength": 12.599062, "rate_of_change": 1.1314677692116066, "market_dynamics": 1.662949, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.487576, "high": 187.200832, "low": 178.232118, "close": 178.3526, "volume": 9639967}, "trend_line": 153.885777, "activity_lines": {"activity_5": 181.836793, "activity_10": 177.888629, "activity_20": 168.002113, "activity_30": 161.625294}, "trend_signal": 1, "fair_value": 120.324903, "relative_strength": 9.260283, "rate_of_change": 0.9353531627431475, "market_dynamics": 1.512769, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.526066, "high": 181.012824, "low": 169.427232, "close": 172.1164, "volume": 12952758}, "trend_line": 155.137243, "activity_lines": {"activity_5": 178.93776, "activity_10": 177.683595, "activity_20": 169.161254, "activity_30": 162.801463}, "trend_signal": 1, "fair_value": 120.491454, "relative_strength": 7.251529, "rate_of_change": 0.8132434487431688, "market_dynamics": 1.228284, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.232123, "high": 173.880323, "low": 170.169463, "close": 171.702, "volume": 4367361}, "trend_line": 156.29415, "activity_lines": {"activity_5": 175.89566, "activity_10": 177.072124, "activity_20": 170.143879, "activity_30": 163.870157}, "trend_signal": 1, "fair_value": 120.616401, "relative_strength": 6.144645, "rate_of_change": 0.7457313135311999, "market_dynamics": 0.733979, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.092358, "high": 175.403226, "low": 168.155, "close": 175.1719, "volume": 5322148}, "trend_line": 157.534987, "activity_lines": {"activity_5": 174.6821, "activity_10": 176.848944, "activity_20": 171.318636, "activity_30": 165.088076}, "trend_signal": 1, "fair_value": 120.850808, "relative_strength": 8.609316, "rate_of_change": 0.7939113524082629, "market_dynamics": 0.325843, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.364696, "high": 177.967118, "low": 166.545473, "close": 167.0755, "volume": 8820193}, "trend_line": 158.355443, "activity_lines": {"activity_5": 171.583767, "activity_10": 175.12012, "activity_20": 171.565097, "activity_30": 165.703593}, "trend_signal": 1, "fair_value": 121.06189, "relative_strength": 5.518234, "rate_of_change": 0.5208087521535817, "market_dynamics": -0.077908, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.562194, "high": 175.258623, "low": 163.885078, "close": 171.9815, "volume": 8570446}, "trend_line": 159.389163, "activity_lines": {"activity_5": 171.28304, "activity_10": 174.309709, "activity_20": 172.171814, "activity_30": 166.582694}, "trend_signal": 1, "fair_value": 121.309551, "relative_strength": 5.374249, "rate_of_change": 0.6527846346272973, "market_dynamics": -0.366467, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.159833, "high": 180.955045, "low": 173.504409, "close": 173.9767, "volume": 8267664}, "trend_line": 160.372193, "activity_lines": {"activity_5": 172.07212, "activity_10": 173.903385, "activity_20": 172.835628, "activity_30": 167.523825}, "trend_signal": 1, "fair_value": 121.603488, "relative_strength": 4.71562, "rate_of_change": 0.6167483293704313, "market_dynamics": -0.463256, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.126062, "high": 161.639322, "low": 150.448908, "close": 157.9381, "volume": 19786118}, "trend_line": 160.839923, "activity_lines": {"activity_5": 167.39098, "activity_10": 170.545784, "activity_20": 171.814193, "activity_30": 167.366787}, "trend_signal": 1, "fair_value": 121.815134, "relative_strength": -3.870201, "rate_of_change": 0.2916528054211922, "market_dynamics": -0.575897, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.798282, "high": 163.056049, "low": 153.533212, "close": 161.9959, "volume": 8276864}, "trend_line": 161.22404, "activity_lines": {"activity_5": 164.980033, "activity_10": 168.359464, "activity_20": 171.151809, "activity_30": 167.441366}, "trend_signal": 1, "fair_value": 122.101723, "relative_strength": -1.170017, "rate_of_change": 0.238819437882971, "market_dynamics": -0.709223, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.198339, "high": 162.612799, "low": 151.538049, "close": 158.3429, "volume": 14041434}, "trend_line": 161.587117, "activity_lines": {"activity_5": 162.22982, "activity_10": 165.970533, "activity_20": 170.093743, "activity_30": 167.255486}, "trend_signal": 1, "fair_value": 122.370909, "relative_strength": -4.824031, "rate_of_change": 0.2252002865081436, "market_dynamics": -0.76865, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.029686, "high": 165.889955, "low": 158.661005, "close": 159.3839, "volume": 9113690}, "trend_line": 162.28644, "activity_lines": {"activity_5": 160.40878, "activity_10": 164.246633, "activity_20": 169.115654, "activity_30": 167.113343}, "trend_signal": 0, "fair_value": 122.631873, "relative_strength": -2.699768, "rate_of_change": 0.43278388338347085, "market_dynamics": -0.869745, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.044129, "high": 158.473047, "low": 149.138063, "close": 150.6706, "volume": 16888248}, "trend_line": 162.530927, "activity_lines": {"activity_5": 156.523147, "activity_10": 161.283382, "activity_20": 167.264637, "activity_30": 166.363934}, "trend_signal": 0, "fair_value": 122.82959, "relative_strength": -6.967573, "rate_of_change": 0.15065152701605405, "market_dynamics": -0.906711, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.617596, "high": 153.311576, "low": 139.056086, "close": 143.779, "volume": 12297000}, "trend_line": 162.5685, "activity_lines": {"activity_5": 151.894053, "activity_10": 157.457036, "activity_20": 164.772685, "activity_30": 165.154132}, "trend_signal": 0, "fair_value": 123.00277, "relative_strength": -8.234204, "rate_of_change": 0.023117446441444933, "market_dynamics": -0.923577, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.502003, "high": 148.011038, "low": 138.983249, "close": 144.3766, "volume": 14491278}, "trend_line": 162.642463, "activity_lines": {"activity_5": 148.4081, "activity_10": 154.247036, "activity_20": 162.407076, "activity_30": 163.980461}, "trend_signal": 0, "fair_value": 123.154465, "relative_strength": -5.663572, "rate_of_change": 0.04549651377726436, "market_dynamics": -0.997517, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.880982, "high": 149.031389, "low": 143.647756, "close": 146.1355, "volume": 12200182}, "trend_line": 162.693333, "activity_lines": {"activity_5": 146.683067, "activity_10": 151.916751, "activity_20": 160.346833, "activity_30": 162.915496}, "trend_signal": 0, "fair_value": 123.321667, "relative_strength": -5.034478, "rate_of_change": 0.03127719481228177, "market_dynamics": -1.04984, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.098481, "high": 151.25189, "low": 135.93186, "close": 138.0892, "volume": 12353527}, "trend_line": 162.49405, "activity_lines": {"activity_5": 143.08976, "activity_10": 148.504229, "activity_20": 157.626908, "activity_30": 161.328132}, "trend_signal": 0, "fair_value": 123.394588, "relative_strength": -8.827507, "rate_of_change": -0.1224899609131545, "market_dynamics": -1.152949, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.904526, "high": 145.056786, "low": 131.699745, "close": 133.619, "volume": 15733038}, "trend_line": 162.253137, "activity_lines": {"activity_5": 139.426033, "activity_10": 144.895167, "activity_20": 154.653464, "activity_30": 159.465226}, "trend_signal": 0, "fair_value": 123.41614, "relative_strength": -2.995582, "rate_of_change": -0.14825958242777365, "market_dynamics": -1.141975, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.189593, "high": 142.141494, "low": 126.28213, "close": 140.9948, "volume": 14630203}, "trend_line": 161.8802, "activity_lines": {"activity_5": 139.35768, "activity_10": 143.360936, "activity_20": 152.565446, "activity_30": 158.09372}, "trend_signal": 0, "fair_value": 123.512587, "relative_strength": -3.120247, "rate_of_change": -0.22984886880800795, "market_dynamics": -1.140381, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 142.899434, "high": 147.651412, "low": 141.266853, "close": 146.495, "volume": 7030376}, "trend_line": 161.697947, "activity_lines": {"activity_5": 141.30834, "activity_10": 143.134802, "activity_20": 151.195474, "activity_30": 157.101127}, "trend_signal": 0, "fair_value": 123.617903, "relative_strength": 1.994437, "rate_of_change": -0.1125851092351028, "market_dynamics": -1.099946, "expectation": {"probability": 41.3398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.745805, "high": 159.837462, "low": 139.77032, "close": 155.3673, "volume": 11799868}, "trend_line": 161.732917, "activity_lines": {"activity_5": 146.075207, "activity_10": 144.803647, "activity_20": 150.865185, "activity_30": 156.692698}, "trend_signal": 0, "fair_value": 123.800356, "relative_strength": 3.310391, "rate_of_change": 0.021626743350048265, "market_dynamics": -0.880473, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.687071, "high": 161.057053, "low": 151.859207, "close": 159.9055, "volume": 9497257}, "trend_line": 162.05194, "activity_lines": {"activity_5": 151.739353, "activity_10": 147.351722, "activity_20": 151.105879, "activity_30": 156.5748}, "trend_signal": 0, "fair_value": 124.03996, "relative_strength": 3.247832, "rate_of_change": 0.19725298097481025, "market_dynamics": -0.63377, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.507088, "high": 165.191969, "low": 159.507088, "close": 161.8685, "volume": 8195490}, "trend_line": 162.317343, "activity_lines": {"activity_5": 156.603413, "activity_10": 150.247222, "activity_20": 151.621368, "activity_30": 156.562965}, "trend_signal": 0, "fair_value": 124.347208, "relative_strength": 4.760191, "rate_of_change": 0.16377650276818165, "market_dynamics": -0.311604, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.20657, "high": 165.590421, "low": 159.604289, "close": 165.2503, "volume": 8719738}, "trend_line": 162.547053, "activity_lines": {"activity_5": 160.71144, "activity_10": 153.553996, "activity_20": 152.507732, "activity_30": 156.752188}, "trend_signal": 0, "fair_value": 124.676635, "relative_strength": 1.44053, "rate_of_change": 0.14151907353486645, "market_dynamics": 0.051346, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.627361, "high": 166.406636, "low": 161.557482, "close": 163.3747, "volume": 5503004}, "trend_line": 162.21536, "activity_lines": {"activity_5": 162.577233, "activity_10": 156.129365, "activity_20": 153.246191, "activity_30": 156.805585}, "trend_signal": 0, "fair_value": 124.936083, "relative_strength": 2.724382, "rate_of_change": -0.20405968233702848, "market_dynamics": 0.21875, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.929606, "high": 169.22485, "low": 163.91896, "close": 166.6788, "volume": 10023252}, "trend_line": 162.153713, "activity_lines": {"activity_5": 164.41908, "activity_10": 158.96006, "activity_20": 154.355503, "activity_30": 157.093549}, "trend_signal": 0, "fair_value": 125.255794, "relative_strength": 2.831878, "rate_of_change": -0.038003182929158844, "market_dynamics": 0.390742, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.580655, "high": 172.946705, "low": 163.646823, "close": 171.8486, "volume": 7617539}, "trend_line": 162.073523, "activity_lines": {"activity_5": 167.230093, "activity_10": 162.357204, "activity_20": 155.959066, "activity_30": 157.719025}, "trend_signal": 0, "fair_value": 125.626071, "relative_strength": 4.112414, "rate_of_change": -0.049453076661905335, "market_dynamics": 0.491897, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.637453, "high": 174.880139, "low": 168.97946, "close": 170.7311, "volume": 8943840}, "trend_line": 162.029813, "activity_lines": {"activity_5": 168.8724, "activity_10": 164.937358, "activity_20": 157.456833, "activity_30": 158.277579}, "trend_signal": 0, "fair_value": 126.00552, "relative_strength": 3.660114, "rate_of_change": -0.026969241607714273, "market_dynamics": 0.585248, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.9347, "high": 174.415374, "low": 171.063772, "close": 171.6607, "volume": 6691840}, "trend_line": 161.692483, "activity_lines": {"activity_5": 170.233733, "activity_10": 167.011765, "activity_20": 159.058589, "activity_30": 158.898926}, "trend_signal": 0, "fair_value": 126.325603, "relative_strength": 4.198511, "rate_of_change": -0.20819008166107072, "market_dynamics": 0.655396, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.944478, "high": 175.017187, "low": 160.133142, "close": 167.6877, "volume": 13099276}, "trend_line": 161.035997, "activity_lines": {"activity_5": 169.843373, "activity_10": 167.806247, "activity_20": 160.216618, "activity_30": 159.285714}, "trend_signal": 0, "fair_value": 126.660808, "relative_strength": -1.65472, "rate_of_change": -0.40600897940320513, "market_dynamics": 0.742639, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 168.8327, "high": 171.02411, "low": 166.366703, "close": 168.9012, "volume": 7105640}, "trend_line": 160.515717, "activity_lines": {"activity_5": 169.56998, "activity_10": 168.436044, "activity_20": 161.463114, "activity_30": 159.793147}, "trend_signal": 0, "fair_value": 127.033306, "relative_strength": -2.64523, "rate_of_change": -0.3230830433521108, "market_dynamics": 0.737787, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.038194, "high": 170.427764, "low": 164.443808, "close": 164.8597, "volume": 6249668}, "trend_line": 160.065953, "activity_lines": {"activity_5": 167.80126, "activity_10": 168.084951, "activity_20": 162.274429, "activity_30": 160.073404}, "trend_signal": 1, "fair_value": 127.409974, "relative_strength": -4.661886, "rate_of_change": -0.28019935269017154, "market_dynamics": 0.651269, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.202198, "high": 174.826435, "low": 164.986913, "close": 174.1659, "volume": 7198148}, "trend_line": 160.13427, "activity_lines": {"activity_5": 169.600533, "activity_10": 169.335818, "activity_20": 163.945972, "activity_30": 160.983078}, "trend_signal": 1, "fair_value": 127.810092, "relative_strength": 0.045496, "rate_of_change": 0.042680531818018216, "market_dynamics": 0.725278, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.105327, "high": 178.099752, "low": 171.067454, "close": 174.0974, "volume": 9032286}, "trend_line": 160.214117, "activity_lines": {"activity_5": 171.147987, "activity_10": 170.350642, "activity_20": 165.49911, "activity_30": 161.883925}, "trend_signal": 1, "fair_value": 128.181494, "relative_strength": -1.596633, "rate_of_change": 0.04986253098727768, "market_dynamics": 0.774007, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.285135, "high": 176.700343, "low": 167.266931, "close": 168.5195, "volume": 7909887}, "trend_line": 159.99237, "activity_lines": {"activity_5": 170.673693, "activity_10": 170.190445, "activity_20": 166.376646, "activity_30": 162.419756}, "trend_signal": 1, "fair_value": 128.533893, "relative_strength": -2.38456, "rate_of_change": -0.13840665488921522, "market_dynamics": 0.673971, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.578225, "high": 170.192865, "low": 165.559337, "close": 166.2688, "volume": 5744180}, "trend_line": 159.96548, "activity_lines": {"activity_5": 169.393713, "activity_10": 169.527489, "activity_20": 166.924863, "activity_30": 162.824687}, "trend_signal": 1, "fair_value": 128.860902, "relative_strength": -5.959811, "rate_of_change": -0.016807051486255453, "market_dynamics": 0.478737, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.485939, "high": 167.03208, "low": 160.837733, "close": 163.3233, "volume": 6834155}, "trend_line": 159.676873, "activity_lines": {"activity_5": 167.307393, "activity_10": 168.336442, "activity_20": 167.096683, "activity_30": 163.041321}, "trend_signal": 1, "fair_value": 129.175045, "relative_strength": -8.487582, "rate_of_change": -0.18041830024828678, "market_dynamics": 0.129534, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.558186, "high": 164.546541, "low": 159.032299, "close": 163.4799, "volume": 7422194}, "trend_line": 159.32698, "activity_lines": {"activity_5": 165.3757, "activity_10": 167.328873, "activity_20": 167.163256, "activity_30": 163.286677}, "trend_signal": 1, "fair_value": 129.51875, "relative_strength": -8.620216, "rate_of_change": -0.2191256588548103, "market_dynamics": -0.286648, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.098188, "high": 166.846109, "low": 161.816261, "close": 164.0474, "volume": 8109563}, "trend_line": 159.530623, "activity_lines": {"activity_5": 164.345573, "activity_10": 166.556325, "activity_20": 167.141681, "activity_30": 163.59122}, "trend_signal": 1, "fair_value": 129.90539, "relative_strength": -8.237754, "rate_of_change": 0.12781451076270925, "market_dynamics": -0.448343, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.552054, "high": 162.364267, "low": 155.80785, "close": 159.7417, "volume": 5793945}, "trend_line": 159.455483, "activity_lines": {"activity_5": 162.550213, "activity_10": 165.139347, "activity_20": 166.600265, "activity_30": 163.604838}, "trend_signal": 1, "fair_value": 130.229742, "relative_strength": -10.842842, "rate_of_change": -0.047100674834075366, "market_dynamics": -0.60421, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.528345, "high": 171.827111, "low": 155.80792, "close": 169.7819, "volume": 9702053}, "trend_line": 159.836783, "activity_lines": {"activity_5": 164.686773, "activity_10": 165.692333, "activity_20": 166.95198, "activity_30": 164.271059}, "trend_signal": 1, "fair_value": 130.681374, "relative_strength": -6.601918, "rate_of_change": 0.23912630210402375, "market_dynamics": -0.481455, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.822202, "high": 173.261214, "low": 168.196307, "close": 169.566, "volume": 9679771}, "trend_line": 160.176187, "activity_lines": {"activity_5": 166.51716, "activity_10": 166.190051, "activity_20": 167.214491, "activity_30": 164.89875}, "trend_signal": 1, "fair_value": 131.181273, "relative_strength": -7.761849, "rate_of_change": 0.21234411355739174, "market_dynamics": -0.34547, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.669237, "high": 173.57648, "low": 167.191152, "close": 168.955, "volume": 6223637}, "trend_line": 160.785667, "activity_lines": {"activity_5": 167.7277, "activity_10": 166.491109, "activity_20": 167.37281, "activity_30": 165.465125}, "trend_signal": 1, "fair_value": 131.700888, "relative_strength": -7.717698, "rate_of_change": 0.38050599868505464, "market_dynamics": -0.349108, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.167071, "high": 175.695111, "low": 166.787182, "close": 173.7736, "volume": 7601074}, "trend_line": 161.785487, "activity_lines": {"activity_5": 170.179433, "activity_10": 167.76302, "activity_20": 167.956297, "activity_30": 166.303056}, "trend_signal": 1, "fair_value": 132.289623, "relative_strength": -6.095534, "rate_of_change": 0.6218340344976145, "market_dynamics": -0.053329, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.685224, "high": 175.685224, "low": 165.988984, "close": 166.0284, "volume": 6941943}, "trend_line": 162.507213, "activity_lines": {"activity_5": 169.40102, "activity_10": 167.6326, "activity_20": 167.76156, "activity_30": 166.576793}, "trend_signal": 1, "fair_value": 132.837856, "relative_strength": -7.963643, "rate_of_change": 0.4461005825572093, "market_dynamics": -0.158361, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.397966, "high": 174.276163, "low": 166.077714, "close": 170.2065, "volume": 6184538}, "trend_line": 163.30958, "activity_lines": {"activity_5": 169.596193, "activity_10": 168.307127, "activity_20": 167.9521, "activity_30": 167.073521}, "trend_signal": 1, "fair_value": 133.378673, "relative_strength": -7.145999, "rate_of_change": 0.4937423916069521, "market_dynamics": -0.219131, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.172518, "high": 179.814049, "low": 166.252613, "close": 176.6608, "volume": 9622977}, "trend_line": 164.5953, "activity_lines": {"activity_5": 171.914493, "activity_10": 170.083569, "activity_20": 168.740536, "activity_30": 167.93489}, "trend_signal": 1, "fair_value": 133.935129, "relative_strength": -5.176661, "rate_of_change": 0.7872900046647585, "market_dynamics": 0.092286, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.660814, "high": 177.360441, "low": 163.550193, "close": 167.9204, "volume": 9461305}, "trend_line": 165.73868, "activity_lines": {"activity_5": 170.84634, "activity_10": 170.028347, "activity_20": 168.673639, "activity_30": 168.149412}, "trend_signal": 1, "fair_value": 134.461803, "relative_strength": -10.17404, "rate_of_change": 0.6946613906958334, "market_dynamics": 0.063105, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.688665, "high": 169.950308, "low": 162.58944, "close": 167.408, "volume": 7267673}, "trend_line": 166.61912, "activity_lines": {"activity_5": 169.67636, "activity_10": 169.799225, "activity_20": 168.571325, "activity_30": 168.257111}, "trend_signal": 1, "fair_value": 134.901058, "relative_strength": -8.677547, "rate_of_change": 0.5312218004873825, "market_dynamics": 0.12614, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.895515, "high": 167.802074, "low": 153.72085, "close": 155.869, "volume": 9591787}, "trend_line": 166.931587, "activity_lines": {"activity_5": 165.08442, "activity_10": 167.411002, "activity_20": 167.39031, "activity_30": 167.563554}, "trend_signal": 0, "fair_value": 135.272708, "relative_strength": -14.701608, "rate_of_change": 0.18753369961382466, "market_dynamics": -0.029701, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.342078, "high": 161.939097, "low": 152.563105, "close": 154.8837, "volume": 10290650}, "trend_line": 166.915467, "activity_lines": {"activity_5": 160.84134, "activity_10": 164.914045, "activity_20": 166.171737, "activity_30": 166.786271}, "trend_signal": 0, "fair_value": 135.63344, "relative_strength": -13.127554, "rate_of_change": -0.009656650541518425, "market_dynamics": -0.423827, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.647159, "high": 158.155148, "low": 153.050826, "close": 157.7807, "volume": 8508405}, "trend_line": 166.84464, "activity_lines": {"activity_5": 158.585447, "activity_10": 163.214693, "activity_20": 165.295819, "activity_30": 166.196932}, "trend_signal": 0, "fair_value": 136.015129, "relative_strength": -14.145369, "rate_of_change": -0.04243285614748237, "market_dynamics": -0.689738, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.701479, "high": 163.574745, "low": 153.535493, "close": 162.3233, "volume": 7663437}, "trend_line": 166.8598, "activity_lines": {"activity_5": 159.102427, "activity_10": 162.555545, "activity_20": 164.886238, "activity_30": 165.905232}, "trend_signal": 0, "fair_value": 136.448035, "relative_strength": -11.523719, "rate_of_change": 0.009086297288308886, "market_dynamics": -0.840774, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.87515, "high": 162.983543, "low": 147.076684, "close": 151.3855, "volume": 10787990}, "trend_line": 166.39764, "activity_lines": {"activity_5": 156.346613, "activity_10": 160.028284, "activity_20": 163.491356, "activity_30": 164.90689}, "trend_signal": 0, "fair_value": 136.834893, "relative_strength": -16.54977, "rate_of_change": -0.27697504132212275, "market_dynamics": -0.818696, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.156511, "high": 152.75743, "low": 145.243467, "close": 148.9781, "volume": 16342143}, "trend_line": 165.917753, "activity_lines": {"activity_5": 153.8565, "activity_10": 157.470369, "activity_20": 161.975349, "activity_30": 163.783049}, "trend_signal": 0, "fair_value": 137.210169, "relative_strength": -17.526183, "rate_of_change": -0.2883977200638127, "market_dynamics": -0.867899, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.514425, "high": 154.411164, "low": 148.940325, "close": 153.9642, "volume": 5388881}, "trend_line": 165.493933, "activity_lines": {"activity_5": 153.487813, "activity_10": 156.129024, "activity_20": 161.027263, "activity_30": 163.011852}, "trend_signal": 0, "fair_value": 137.620856, "relative_strength": -15.54434, "rate_of_change": -0.2554398142072273, "market_dynamics": -0.989724, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.123155, "high": 155.652766, "low": 152.861723, "close": 153.9841, "volume": 6232121}, "trend_line": 164.89845, "activity_lines": {"activity_5": 153.18706, "activity_10": 155.086611, "activity_20": 160.139666, "activity_30": 162.269282}, "trend_signal": 0, "fair_value": 138.02529, "relative_strength": -14.188289, "rate_of_change": -0.35982164977612896, "market_dynamics": -1.146651, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.152902, "high": 158.413958, "low": 150.477865, "close": 157.4803, "volume": 11303127}, "trend_line": 164.456757, "activity_lines": {"activity_5": 154.304813, "activity_10": 155.092175, "activity_20": 159.629513, "activity_30": 161.790692}, "trend_signal": 0, "fair_value": 138.425585, "relative_strength": -13.20961, "rate_of_change": -0.2678575814387501, "market_dynamics": -1.155526, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.033308, "high": 164.095337, "low": 154.947477, "close": 162.4962, "volume": 9981274}, "trend_line": 164.151273, "activity_lines": {"activity_5": 157.4174, "activity_10": 156.19954, "activity_20": 159.625634, "activity_30": 161.664204}, "trend_signal": 0, "fair_value": 138.85378, "relative_strength": -9.759955, "rate_of_change": -0.18575338926329854, "market_dynamics": -0.916342, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.413599, "high": 162.59557, "low": 156.089761, "close": 158.0862, "volume": 7305918}, "trend_line": 163.831223, "activity_lines": {"activity_5": 158.319273, "activity_10": 156.594393, "activity_20": 159.209141, "activity_30": 161.272909}, "trend_signal": 0, "fair_value": 139.227442, "relative_strength": -11.506321, "rate_of_change": -0.19497259701422423, "market_dynamics": -0.719001, "expectation": {"probability": 61.2446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.801352, "high": 167.263871, "low": 158.523241, "close": 164.8304, "volume": 9634248}, "trend_line": 163.69553, "activity_lines": {"activity_5": 160.862007, "activity_10": 158.175151, "activity_20": 159.442837, "activity_30": 161.337372}, "trend_signal": 0, "fair_value": 139.621921, "relative_strength": -7.90985, "rate_of_change": -0.08282487154478692, "market_dynamics": -0.34284, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.797372, "high": 172.726717, "low": 161.274509, "close": 170.4621, "volume": 11572610}, "trend_line": 163.882277, "activity_lines": {"activity_5": 164.55756, "activity_10": 160.599005, "activity_20": 160.236464, "activity_30": 161.773925}, "trend_signal": 0, "fair_value": 140.074053, "relative_strength": -4.39262, "rate_of_change": 0.11408191781412534, "market_dynamics": 0.142647, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.300072, "high": 183.543329, "low": 166.658018, "close": 179.7491, "volume": 12903999}, "trend_line": 164.068383, "activity_lines": {"activity_5": 170.250247, "activity_10": 164.480835, "activity_20": 161.9103, "activity_30": 162.797591}, "trend_signal": 0, "fair_value": 140.58974, "relative_strength": 2.120948, "rate_of_change": 0.11356078485535301, "market_dynamics": 0.539565, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.669549, "high": 181.318349, "low": 173.531344, "close": 174.4947, "volume": 7176500}, "trend_line": 164.081627, "activity_lines": {"activity_5": 172.70688, "activity_10": 167.090485, "activity_20": 163.032316, "activity_30": 163.470257}, "trend_signal": 0, "fair_value": 141.104619, "relative_strength": -1.85397, "rate_of_change": 0.008072243876497548, "market_dynamics": 0.931674, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.372379, "high": 179.272304, "low": 172.94528, "close": 176.0045, "volume": 10161752}, "trend_line": 164.331127, "activity_lines": {"activity_5": 174.86688, "activity_10": 169.554478, "activity_20": 164.294689, "activity_30": 164.239474}, "trend_signal": 0, "fair_value": 141.623658, "relative_strength": -0.508518, "rate_of_change": 0.1520584629502801, "market_dynamics": 1.192461, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.958384, "high": 181.944141, "low": 172.617492, "close": 175.0013, "volume": 10686277}, "trend_line": 164.62221, "activity_lines": {"activity_5": 175.497927, "activity_10": 171.344682, "activity_20": 165.414013, "activity_30": 164.927873}, "trend_signal": 1, "fair_value": 142.156152, "relative_strength": 0.868877, "rate_of_change": 0.17713199277212174, "market_dynamics": 1.162984, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.9, "high": 183.52, "low": 172.9101, "close": 179.61, "volume": 10224113}, "trend_line": 165.1651, "activity_lines": {"activity_5": 176.987147, "activity_10": 173.590338, "activity_20": 166.94943, "activity_30": 165.894827}, "trend_signal": 1, "fair_value": 142.722083, "relative_strength": 5.011204, "rate_of_change": 0.329779317140743, "market_dynamics": 1.022356, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.94, "high": 182.95, "low": 173.08, "close": 173.3, "volume": 9552680}, "trend_line": 165.492437, "activity_lines": {"activity_5": 175.763173, "activity_10": 174.222796, "activity_20": 167.86985, "activity_30": 166.419659}, "trend_signal": 1, "fair_value": 143.284365, "relative_strength": 3.140314, "rate_of_change": 0.19818775273953154, "market_dynamics": 1.003624, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.42, "high": 178.77, "low": 173.5, "close": 175.42, "volume": 6896299}, "trend_line": 165.871523, "activity_lines": {"activity_5": 175.675807, "activity_10": 174.953078, "activity_20": 168.966557, "activity_30": 167.060147}, "trend_signal": 1, "fair_value": 143.837332, "relative_strength": 6.586109, "rate_of_change": 0.22906545270102038, "market_dynamics": 0.87782, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 177.47, "high": 182.72, "low": 174.15, "close": 181.69, "volume": 9307428}, "trend_line": 166.603133, "activity_lines": {"activity_5": 177.616753, "activity_10": 176.588382, "activity_20": 170.622255, "activity_30": 168.080694}, "trend_signal": 1, "fair_value": 144.473394, "relative_strength": 6.660757, "rate_of_change": 0.4410702854642612, "market_dynamics": 0.889826, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.59, "high": 190.08, "low": 179.2, "close": 188.87, "volume": 10663969}, "trend_line": 167.239403, "activity_lines": {"activity_5": 181.572, "activity_10": 179.09998, "activity_20": 172.838806, "activity_30": 169.517266}, "trend_signal": 1, "fair_value": 145.162168, "relative_strength": 6.933653, "rate_of_change": 0.3819075839348087, "market_dynamics": 1.026143, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.24, "high": 204.21, "low": 187.875, "close": 203.62, "volume": 8524663}, "trend_line": 168.374537, "activity_lines": {"activity_5": 189.519333, "activity_10": 183.856313, "activity_20": 176.298279, "activity_30": 171.864401}, "trend_signal": 1, "fair_value": 145.905612, "relative_strength": 10.261312, "rate_of_change": 0.6787479383671284, "market_dynamics": 1.205789, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.84, "high": 208.14, "low": 198.0501, "close": 200.0, "volume": 13032409}, "trend_line": 169.40937, "activity_lines": {"activity_5": 194.659333, "activity_10": 187.351593, "activity_20": 179.194707, "activity_30": 173.904754}, "trend_signal": 1, "fair_value": 146.61126, "relative_strength": 7.766531, "rate_of_change": 0.614601838519082, "market_dynamics": 1.547358, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.04, "high": 201.58, "low": 191.56, "close": 200.7, "volume": 11252829}, "trend_line": 170.306917, "activity_lines": {"activity_5": 198.252667, "activity_10": 190.605947, "activity_20": 181.97839, "activity_30": 175.923504}, "trend_signal": 1, "fair_value": 147.337265, "relative_strength": 7.191323, "rate_of_change": 0.5298095376896821, "market_dynamics": 1.747162, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.96, "high": 201.26, "low": 192.97, "close": 195.31, "volume": 9129699}, "trend_line": 171.28297, "activity_lines": {"activity_5": 198.364, "activity_10": 192.403842, "activity_20": 184.013908, "activity_30": 177.536606}, "trend_signal": 1, "fair_value": 148.024766, "relative_strength": 2.104194, "rate_of_change": 0.5731141266564101, "market_dynamics": 1.662411, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.57, "high": 197.54, "low": 187.85, "close": 188.51, "volume": 10587955}, "trend_line": 171.893087, "activity_lines": {"activity_5": 195.300667, "activity_10": 192.614364, "activity_20": 185.181179, "activity_30": 178.648028}, "trend_signal": 1, "fair_value": 148.705593, "relative_strength": -1.465436, "rate_of_change": 0.3562041223362734, "market_dynamics": 1.451304, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.82, "high": 194.89, "low": 184.95, "close": 192.03, "volume": 8234413}, "trend_line": 172.405393, "activity_lines": {"activity_5": 193.434667, "activity_10": 193.219273, "activity_20": 186.519184, "activity_30": 179.947183}, "trend_signal": 1, "fair_value": 149.361662, "relative_strength": -0.290436, "rate_of_change": 0.2980375819302118, "market_dynamics": 1.052797, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.5, "high": 194.685, "low": 189.76, "close": 190.0, "volume": 8807348}, "trend_line": 173.14138, "activity_lines": {"activity_5": 191.664667, "activity_10": 193.229273, "activity_20": 187.482685, "activity_30": 181.082319}, "trend_signal": 1, "fair_value": 149.967454, "relative_strength": -2.504989, "rate_of_change": 0.42689325849568666, "market_dynamics": 0.63899, "expectation": {"probability": 52.8986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86d36905-c0b8-473d-a908-4946ebbf4cd7/", "share_image": "https://sharemaestro.com/terminal/86d36905-c0b8-473d-a908-4946ebbf4cd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}