{"ticker": {"uuid": "86d43ae4-2c47-4e42-9042-b090168def40", "symbol": "HELP", "name": "Cybin Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, HELP rose 83.55%, moving from 6.87 to 12.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 58.17 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 47.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "83.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.17"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 12.65, "high": 14.2399, "low": 12.28, "close": 12.61, "volume": 9416401}, "trend_line": 7.292667, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.160182, "activity_20": 10.152476, "activity_30": 8.809978}, "trend_signal": 1, "fair_value": 9.766477, "relative_strength": 58.174557, "rate_of_change": 2.4634789463974696, "market_dynamics": 1.415597, "expectation": {"probability": 47.0247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 20.881, "high": 22.7886, "low": 19.0, "close": 21.432, "volume": 15379755}, "trend_line": 13.814013, "activity_lines": {"activity_5": 19.216853, "activity_10": 16.45856, "activity_20": 15.08828, "activity_30": 14.329122}, "trend_signal": 1, "fair_value": 37.832299, "relative_strength": 25.885467, "rate_of_change": 1.432313379294294, "market_dynamics": 1.305786, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.8462, "high": 25.84, "low": 20.9, "close": 21.8956, "volume": 25387290}, "trend_line": 14.049993, "activity_lines": {"activity_5": 20.67504, "activity_10": 17.742684, "activity_20": 15.847882, "activity_30": 14.850514}, "trend_signal": 1, "fair_value": 37.844975, "relative_strength": 29.685912, "rate_of_change": 1.708265367927491, "market_dynamics": 1.43101, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.584, "high": 21.85, "low": 17.7422, "close": 18.43, "volume": 13012520}, "trend_line": 14.16412, "activity_lines": {"activity_5": 20.35432, "activity_10": 18.233505, "activity_20": 16.22609, "activity_30": 15.133095}, "trend_signal": 1, "fair_value": 37.835436, "relative_strength": 13.20512, "rate_of_change": 0.8122922196473682, "market_dynamics": 1.182308, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.7796, "high": 23.56, "low": 15.96, "close": 23.522, "volume": 20077581}, "trend_line": 14.46052, "activity_lines": {"activity_5": 21.338267, "activity_10": 19.540982, "activity_20": 17.04975, "activity_30": 15.73683}, "trend_signal": 1, "fair_value": 37.858538, "relative_strength": 48.110368, "rate_of_change": 2.0926114718034032, "market_dynamics": 1.09406, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.75, "high": 28.044, "low": 20.672, "close": 22.629, "volume": 33028918}, "trend_line": 14.722087, "activity_lines": {"activity_5": 21.849747, "activity_10": 20.479513, "activity_20": 17.720124, "activity_30": 16.263828}, "trend_signal": 1, "fair_value": 37.875915, "relative_strength": 34.068029, "rate_of_change": 1.808835366916262, "market_dynamics": 1.118772, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.2572, "high": 22.3136, "low": 15.1506, "close": 16.264, "volume": 25759761}, "trend_line": 14.769967, "activity_lines": {"activity_5": 20.077173, "activity_10": 20.056607, "activity_20": 17.72671, "activity_30": 16.363307}, "trend_signal": 1, "fair_value": 37.819768, "relative_strength": -5.644947, "rate_of_change": 0.3252256286761466, "market_dynamics": 0.905706, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.3394, "high": 18.582, "low": 16.34, "close": 17.1, "volume": 20713146}, "trend_line": 14.8751, "activity_lines": {"activity_5": 18.9278, "activity_10": 19.704865, "activity_20": 17.786859, "activity_30": 16.513631}, "trend_signal": 1, "fair_value": 37.792997, "relative_strength": -2.177043, "rate_of_change": 0.7118025382182667, "market_dynamics": 0.8194, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.4496, "high": 17.86, "low": 16.9138, "close": 17.556, "volume": 8888128}, "trend_line": 15.02178, "activity_lines": {"activity_5": 18.250133, "activity_10": 19.353124, "activity_20": 17.877408, "activity_30": 16.686593}, "trend_signal": 1, "fair_value": 37.747008, "relative_strength": 0.058087, "rate_of_change": 0.9860774045216498, "market_dynamics": 0.496337, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.86, "high": 21.66, "low": 16.4122, "close": 17.48, "volume": 29239997}, "trend_line": 15.199113, "activity_lines": {"activity_5": 17.6054, "activity_10": 18.896364, "activity_20": 17.960899, "activity_30": 16.845188}, "trend_signal": 1, "fair_value": 37.621559, "relative_strength": -0.406385, "rate_of_change": 1.180505905425328, "market_dynamics": 0.195647, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.1, "high": 17.2824, "low": 15.2, "close": 15.732, "volume": 17416621}, "trend_line": 15.340347, "activity_lines": {"activity_5": 16.7808, "activity_10": 18.183967, "activity_20": 17.872341, "activity_30": 16.879567}, "trend_signal": 1, "fair_value": 37.400623, "relative_strength": -10.687657, "rate_of_change": 0.9292252778171922, "market_dynamics": -0.026099, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.922, "high": 16.34, "low": 14.7744, "close": 16.055, "volume": 18170118}, "trend_line": 15.501973, "activity_lines": {"activity_5": 16.523667, "activity_10": 17.611411, "activity_20": 17.81183, "activity_30": 16.925674}, "trend_signal": 1, "fair_value": 37.055335, "relative_strength": -11.915491, "rate_of_change": 1.0536006780029166, "market_dynamics": -0.242606, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.77, "high": 16.34, "low": 14.3678, "close": 15.58, "volume": 15176865}, "trend_line": 15.650807, "activity_lines": {"activity_5": 16.122133, "activity_10": 17.050255, "activity_20": 17.700436, "activity_30": 16.930708}, "trend_signal": 1, "fair_value": 36.792258, "relative_strength": -15.112043, "rate_of_change": 0.9600971437635765, "market_dynamics": -0.425761, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.8688, "high": 15.8688, "low": 14.8314, "close": 15.58, "volume": 6915613}, "trend_line": 15.83232, "activity_lines": {"activity_5": 15.821933, "activity_10": 16.603927, "activity_20": 17.576375, "activity_30": 16.92614}, "trend_signal": 0, "fair_value": 36.529181, "relative_strength": -15.224274, "rate_of_change": 1.1597676720439969, "market_dynamics": -0.735494, "expectation": {"probability": 38.8422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.58, "high": 15.77, "low": 14.592, "close": 15.39, "volume": 10922799}, "trend_line": 16.038913, "activity_lines": {"activity_5": 15.590133, "activity_10": 16.174873, "activity_20": 17.4192, "activity_30": 16.897603}, "trend_signal": 0, "fair_value": 36.245399, "relative_strength": -12.917957, "rate_of_change": 1.3048814071469095, "market_dynamics": -0.882883, "expectation": {"probability": 37.3818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.2, "high": 17.1, "low": 14.44, "close": 15.39, "volume": 24427912}, "trend_line": 16.200793, "activity_lines": {"activity_5": 15.497667, "activity_10": 15.893673, "activity_20": 17.246644, "activity_30": 16.855738}, "trend_signal": 0, "fair_value": 35.869053, "relative_strength": -14.769471, "rate_of_change": 1.009295330674841, "market_dynamics": -0.901888, "expectation": {"probability": 37.9862, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.2, "high": 15.2038, "low": 12.8592, "close": 13.908, "volume": 15357027}, "trend_line": 16.30466, "activity_lines": {"activity_5": 14.934, "activity_10": 15.474636, "activity_20": 16.913945, "activity_30": 16.707815}, "trend_signal": 0, "fair_value": 35.507565, "relative_strength": -24.373902, "rate_of_change": 0.6411229376240872, "market_dynamics": -0.978565, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0144, "high": 14.782, "low": 12.92, "close": 14.06, "volume": 18609996}, "trend_line": 16.294527, "activity_lines": {"activity_5": 14.564133, "activity_10": 15.126073, "activity_20": 16.58577, "activity_30": 16.562999}, "trend_signal": 0, "fair_value": 35.195771, "relative_strength": -23.398627, "rate_of_change": -0.06214787674198497, "market_dynamics": -0.908308, "expectation": {"probability": 37.4087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.1056, "high": 14.44, "low": 13.0758, "close": 13.4178, "volume": 13026573}, "trend_line": 16.15532, "activity_lines": {"activity_5": 14.081533, "activity_10": 14.716018, "activity_20": 16.189194, "activity_30": 16.377403}, "trend_signal": 0, "fair_value": 34.884731, "relative_strength": -27.015159, "rate_of_change": -0.8543175263694306, "market_dynamics": -0.93742, "expectation": {"probability": 36.9605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.1138, "high": 13.49, "low": 10.7578, "close": 12.2474, "volume": 25929328}, "trend_line": 16.019913, "activity_lines": {"activity_5": 13.352947, "activity_10": 14.168404, "activity_20": 15.676972, "activity_30": 16.12528}, "trend_signal": 0, "fair_value": 34.554009, "relative_strength": -33.854706, "rate_of_change": -0.8381573376448175, "market_dynamics": -1.027847, "expectation": {"probability": 36.6152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.9238, "high": 13.6572, "low": 12.2018, "close": 12.8136, "volume": 13130345}, "trend_line": 15.941633, "activity_lines": {"activity_5": 13.0226, "activity_10": 13.818873, "activity_20": 15.259877, "activity_30": 15.918421}, "trend_signal": 0, "fair_value": 34.263821, "relative_strength": -28.939102, "rate_of_change": -0.4886418546717418, "market_dynamics": -1.084648, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0606, "high": 15.2, "low": 12.844, "close": 14.25, "volume": 14093425}, "trend_line": 15.920987, "activity_lines": {"activity_5": 13.342813, "activity_10": 13.783567, "activity_20": 15.014723, "activity_30": 15.809283}, "trend_signal": 0, "fair_value": 34.021449, "relative_strength": -20.915339, "rate_of_change": -0.1295099441819999, "market_dynamics": -1.071775, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.1398, "high": 14.1436, "low": 12.654, "close": 12.73, "volume": 14976899}, "trend_line": 15.914653, "activity_lines": {"activity_5": 13.13356, "activity_10": 13.504716, "activity_20": 14.659007, "activity_30": 15.603413}, "trend_signal": 0, "fair_value": 33.823045, "relative_strength": -29.765493, "rate_of_change": -0.0397839656548977, "market_dynamics": -1.081031, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.73, "high": 15.314, "low": 11.7078, "close": 14.839, "volume": 29182088}, "trend_line": 15.995087, "activity_lines": {"activity_5": 13.715973, "activity_10": 13.661138, "activity_20": 14.547793, "activity_30": 15.534016}, "trend_signal": 0, "fair_value": 33.650462, "relative_strength": -16.08473, "rate_of_change": 0.5054084434011872, "market_dynamics": -0.769902, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.82, "high": 19.8512, "low": 14.25, "close": 17.48, "volume": 89176356}, "trend_line": 16.17242, "activity_lines": {"activity_5": 15.083973, "activity_10": 14.311215, "activity_20": 14.705204, "activity_30": 15.629817}, "trend_signal": 0, "fair_value": 33.45559, "relative_strength": 0.423028, "rate_of_change": 1.1086716814981943, "market_dynamics": -0.18521, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.48, "high": 17.518, "low": 14.896, "close": 15.8612, "volume": 38679509}, "trend_line": 16.321127, "activity_lines": {"activity_5": 15.563533, "activity_10": 14.628964, "activity_20": 14.737214, "activity_30": 15.609738}, "trend_signal": 0, "fair_value": 33.289315, "relative_strength": -10.980025, "rate_of_change": 0.9195098816380091, "market_dynamics": 0.153466, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.1158, "high": 16.986, "low": 15.238, "close": 15.713, "volume": 18074866}, "trend_line": 16.45096, "activity_lines": {"activity_5": 15.79052, "activity_10": 14.9112, "activity_20": 14.787338, "activity_30": 15.570504}, "trend_signal": 0, "fair_value": 33.114783, "relative_strength": -10.890227, "rate_of_change": 0.7954904094551672, "market_dynamics": 0.556484, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.9676, "high": 17.8562, "low": 15.2646, "close": 15.7738, "volume": 29007142}, "trend_line": 16.558753, "activity_lines": {"activity_5": 15.94024, "activity_10": 15.171673, "activity_20": 14.845876, "activity_30": 15.526816}, "trend_signal": 0, "fair_value": 32.889487, "relative_strength": -9.344685, "rate_of_change": 0.6552383569104838, "market_dynamics": 0.633292, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.1158, "high": 16.549, "low": 13.5166, "close": 13.908, "volume": 25819136}, "trend_line": 16.604353, "activity_lines": {"activity_5": 15.265107, "activity_10": 15.061749, "activity_20": 14.733034, "activity_30": 15.3558}, "trend_signal": 0, "fair_value": 32.637615, "relative_strength": -19.070865, "rate_of_change": 0.27538305571681826, "market_dynamics": 0.400829, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.2158, "high": 14.4362, "low": 13.3494, "close": 13.9726, "volume": 12222979}, "trend_line": 16.37344, "activity_lines": {"activity_5": 14.673573, "activity_10": 14.954658, "activity_20": 14.643716, "activity_30": 15.186009}, "trend_signal": 0, "fair_value": 32.417824, "relative_strength": -13.612567, "rate_of_change": -1.3906774928237255, "market_dynamics": 0.244576, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.7674, "high": 14.44, "low": 12.8136, "close": 13.3, "volume": 14003924}, "trend_line": 16.143667, "activity_lines": {"activity_5": 14.091667, "activity_10": 14.693909, "activity_20": 14.507043, "activity_30": 14.987723}, "trend_signal": 0, "fair_value": 32.064619, "relative_strength": -20.490604, "rate_of_change": -1.4033275841851074, "market_dynamics": 0.12219, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.3266, "high": 13.6382, "low": 12.806, "close": 13.3, "volume": 13659251}, "trend_line": 15.8726, "activity_lines": {"activity_5": 13.680507, "activity_10": 14.424316, "activity_20": 14.38195, "activity_30": 14.804261}, "trend_signal": 0, "fair_value": 31.746735, "relative_strength": -21.020142, "rate_of_change": -1.6790918692760473, "market_dynamics": -0.04598, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.6876, "high": 14.44, "low": 13.0036, "close": 13.775, "volume": 14485155}, "trend_line": 15.601913, "activity_lines": {"activity_5": 13.588547, "activity_10": 14.25836, "activity_20": 14.315215, "activity_30": 14.668932}, "trend_signal": 0, "fair_value": 31.4526, "relative_strength": -19.238665, "rate_of_change": -1.7053727807668597, "market_dynamics": -0.088795, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8852, "high": 13.8852, "low": 12.5514, "close": 13.3, "volume": 14855559}, "trend_line": 15.430913, "activity_lines": {"activity_5": 13.471507, "activity_10": 13.98704, "activity_20": 14.211837, "activity_30": 14.520421}, "trend_signal": 0, "fair_value": 31.17006, "relative_strength": -23.542231, "rate_of_change": -1.0960194432567298, "market_dynamics": -0.105224, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.3, "high": 13.6762, "low": 12.844, "close": 13.5318, "volume": 10102159}, "trend_line": 15.097907, "activity_lines": {"activity_5": 13.472267, "activity_10": 13.785847, "activity_20": 14.141392, "activity_30": 14.397898}, "trend_signal": 0, "fair_value": 30.910905, "relative_strength": -23.162647, "rate_of_change": -2.1580446989753685, "market_dynamics": -0.128161, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5546, "high": 13.6762, "low": 12.806, "close": 13.3, "volume": 8196814}, "trend_line": 14.78694, "activity_lines": {"activity_5": 13.425147, "activity_10": 13.614295, "activity_20": 14.05772, "activity_30": 14.281904}, "trend_signal": 0, "fair_value": 30.635649, "relative_strength": -23.294204, "rate_of_change": -2.059669595262441, "market_dynamics": -0.218008, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.205, "high": 13.3, "low": 10.26, "close": 11.0124, "volume": 39608754}, "trend_line": 14.611887, "activity_lines": {"activity_5": 12.615493, "activity_10": 13.073382, "activity_20": 13.766133, "activity_30": 14.038385}, "trend_signal": 0, "fair_value": 30.333622, "relative_strength": -38.096484, "rate_of_change": -1.1838351951113628, "market_dynamics": -0.428307, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.716, "high": 12.16, "low": 10.3018, "close": 10.9896, "volume": 24676849}, "trend_line": 14.408207, "activity_lines": {"activity_5": 11.950747, "activity_10": 12.613789, "activity_20": 13.486164, "activity_30": 13.804689}, "trend_signal": 0, "fair_value": 29.987529, "relative_strength": -40.140614, "rate_of_change": -1.3939335829793822, "market_dynamics": -0.712435, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4728, "high": 10.564, "low": 9.5, "close": 10.032, "volume": 18248957}, "trend_line": 14.157407, "activity_lines": {"activity_5": 11.152493, "activity_10": 12.067073, "activity_20": 13.129615, "activity_30": 13.522353}, "trend_signal": 0, "fair_value": 29.513504, "relative_strength": -45.220869, "rate_of_change": -1.740674603023136, "market_dynamics": -0.988955, "expectation": {"probability": 37.7967, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0928, "high": 11.02, "low": 9.405, "close": 10.298, "volume": 36649250}, "trend_line": 13.918007, "activity_lines": {"activity_5": 10.660773, "activity_10": 11.639193, "activity_20": 12.814523, "activity_30": 13.273359}, "trend_signal": 0, "fair_value": 29.063106, "relative_strength": -43.228581, "rate_of_change": -1.6909876222390148, "market_dynamics": -1.083296, "expectation": {"probability": 37.9918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.64, "high": 10.64, "low": 9.557, "close": 10.051, "volume": 15166175}, "trend_line": 13.72864, "activity_lines": {"activity_5": 10.302307, "activity_10": 11.233215, "activity_20": 12.48519, "activity_30": 13.023875}, "trend_signal": 0, "fair_value": 28.489331, "relative_strength": -45.719234, "rate_of_change": -1.3605899177949756, "market_dynamics": -1.192821, "expectation": {"probability": 38.0227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.6786, "high": 12.54, "low": 9.405, "close": 12.16, "volume": 34277447}, "trend_line": 13.598807, "activity_lines": {"activity_5": 10.86344, "activity_10": 11.269764, "activity_20": 12.369869, "activity_30": 12.922672}, "trend_signal": 0, "fair_value": 27.876703, "relative_strength": -33.509335, "rate_of_change": -0.9457091161251198, "market_dynamics": -0.929204, "expectation": {"probability": 38.1262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.54, "high": 12.768, "low": 10.3854, "close": 11.3962, "volume": 18899649}, "trend_line": 13.459347, "activity_lines": {"activity_5": 11.093467, "activity_10": 11.188167, "activity_20": 12.191757, "activity_30": 12.780569}, "trend_signal": 0, "fair_value": 27.218986, "relative_strength": -34.550976, "rate_of_change": -1.0255311366651607, "market_dynamics": -0.734847, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.3012, "high": 11.4, "low": 9.88, "close": 10.9022, "volume": 17313617}, "trend_line": 13.30342, "activity_lines": {"activity_5": 11.13172, "activity_10": 11.060004, "activity_20": 11.97295, "activity_30": 12.615591}, "trend_signal": 0, "fair_value": 26.545923, "relative_strength": -35.20169, "rate_of_change": -1.158503454885294, "market_dynamics": -0.67271, "expectation": {"probability": 38.0064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.077, "high": 11.2442, "low": 9.804, "close": 10.26, "volume": 21550986}, "trend_line": 13.13242, "activity_lines": {"activity_5": 10.897893, "activity_10": 10.858673, "activity_20": 11.711727, "activity_30": 12.419242}, "trend_signal": 0, "fair_value": 25.944256, "relative_strength": -36.680739, "rate_of_change": -1.285383758462105, "market_dynamics": -0.502977, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.165, "high": 10.3626, "low": 9.12, "close": 10.0586, "volume": 22751185}, "trend_line": 12.954707, "activity_lines": {"activity_5": 10.599467, "activity_10": 10.680211, "activity_20": 11.465704, "activity_30": 12.220931}, "trend_signal": 0, "fair_value": 25.492324, "relative_strength": -37.760297, "rate_of_change": -1.3532387785343365, "market_dynamics": -0.611279, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.728, "high": 10.07, "low": 9.31, "close": 10.032, "volume": 30510472}, "trend_line": 12.825507, "activity_lines": {"activity_5": 10.291667, "activity_10": 10.555847, "activity_20": 11.244779, "activity_30": 12.032369}, "trend_signal": 0, "fair_value": 25.093812, "relative_strength": -40.726936, "rate_of_change": -0.9973208965667912, "market_dynamics": -0.584893, "expectation": {"probability": 37.0034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.88, "high": 10.412, "low": 9.614, "close": 10.184, "volume": 22901194}, "trend_line": 12.696307, "activity_lines": {"activity_5": 10.1764, "activity_10": 10.476945, "activity_20": 11.065383, "activity_30": 11.861949}, "trend_signal": 0, "fair_value": 24.589094, "relative_strength": -40.118449, "rate_of_change": -1.0073675839871348, "market_dynamics": -0.520083, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.298, "high": 10.298, "low": 8.7381, "close": 9.69, "volume": 49816899}, "trend_line": 12.572047, "activity_lines": {"activity_5": 9.97728, "activity_10": 10.322873, "activity_20": 10.865557, "activity_30": 11.667994}, "trend_signal": 0, "fair_value": 24.008132, "relative_strength": -42.226701, "rate_of_change": -0.9787097933280883, "market_dynamics": -0.356004, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.6862, "high": 9.842, "low": 6.6082, "close": 7.9876, "volume": 21648560}, "trend_line": 12.430053, "activity_lines": {"activity_5": 9.291507, "activity_10": 9.865491, "activity_20": 10.523684, "activity_30": 11.372223}, "trend_signal": 0, "fair_value": 23.469847, "relative_strength": -49.001354, "rate_of_change": -1.1294421664188847, "market_dynamics": -0.448604, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.9914, "high": 8.1434, "low": 6.916, "close": 7.6, "volume": 25836996}, "trend_line": 12.256267, "activity_lines": {"activity_5": 8.628027, "activity_10": 9.379644, "activity_20": 10.173396, "activity_30": 11.060607}, "trend_signal": 0, "fair_value": 22.992412, "relative_strength": -53.736204, "rate_of_change": -1.398111496387021, "market_dynamics": -0.545931, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.6, "high": 9.6, "low": 6.5, "close": 9.18, "volume": 11098455}, "trend_line": 12.087267, "activity_lines": {"activity_5": 8.65512, "activity_10": 9.225633, "activity_20": 10.000728, "activity_30": 10.862138}, "trend_signal": 0, "fair_value": 22.486129, "relative_strength": -43.697321, "rate_of_change": -1.3788864097036946, "market_dynamics": -0.566173, "expectation": {"probability": 36.6724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.18, "high": 10.628, "low": 8.93, "close": 9.6, "volume": 2216109}, "trend_line": 11.982933, "activity_lines": {"activity_5": 8.879013, "activity_10": 9.202167, "activity_20": 9.887678, "activity_30": 10.701669}, "trend_signal": 0, "fair_value": 22.014206, "relative_strength": -40.471969, "rate_of_change": -0.8631727916658205, "market_dynamics": -0.600126, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.41, "high": 9.69, "low": 8.2852, "close": 9.25, "volume": 979517}, "trend_line": 11.796633, "activity_lines": {"activity_5": 9.025173, "activity_10": 9.147724, "activity_20": 9.761176, "activity_30": 10.525351}, "trend_signal": 0, "fair_value": 21.561963, "relative_strength": -41.341075, "rate_of_change": -1.5547111879871085, "market_dynamics": -0.401881, "expectation": {"probability": 37.309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.32, "high": 9.8, "low": 8.86, "close": 9.78, "volume": 514792}, "trend_line": 11.539967, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.219684, "activity_20": 9.704436, "activity_30": 10.395246}, "trend_signal": 0, "fair_value": 21.144783, "relative_strength": -37.2274, "rate_of_change": -2.175756421344965, "market_dynamics": -0.129843, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 11.5932, "low": 9.3, "close": 11.41, "volume": 1027853}, "trend_line": 11.391593, "activity_lines": {"activity_5": 10.153333, "activity_10": 9.596735, "activity_20": 9.8208, "activity_30": 10.386861}, "trend_signal": 0, "fair_value": 20.740488, "relative_strength": -25.604335, "rate_of_change": -1.2857402451844138, "market_dynamics": 0.199165, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.44, "high": 11.6597, "low": 10.26, "close": 10.41, "volume": 659004}, "trend_line": 11.214827, "activity_lines": {"activity_5": 10.342, "activity_10": 9.767396, "activity_20": 9.850926, "activity_30": 10.323532}, "trend_signal": 0, "fair_value": 20.351706, "relative_strength": -30.181902, "rate_of_change": -1.5517232752258674, "market_dynamics": 0.388058, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.28, "high": 10.96, "low": 9.62, "close": 9.99, "volume": 461003}, "trend_line": 11.022033, "activity_lines": {"activity_5": 10.308667, "activity_10": 9.854822, "activity_20": 9.84392, "activity_30": 10.244511}, "trend_signal": 0, "fair_value": 19.853053, "relative_strength": -30.061492, "rate_of_change": -1.7190991889576117, "market_dynamics": 0.568857, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.03, "high": 12.0, "low": 9.8455, "close": 10.78, "volume": 1314480}, "trend_line": 10.917767, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.089411, "activity_20": 9.916912, "activity_30": 10.228896}, "trend_signal": 0, "fair_value": 19.454463, "relative_strength": -27.388459, "rate_of_change": -0.9459779334719907, "market_dynamics": 0.719794, "expectation": {"probability": 37.7375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.86, "high": 12.948, "low": 10.255, "close": 11.6, "volume": 4249906}, "trend_line": 10.83868, "activity_lines": {"activity_5": 10.888, "activity_10": 10.453273, "activity_20": 10.064438, "activity_30": 10.272911}, "trend_signal": 0, "fair_value": 19.131771, "relative_strength": -17.939778, "rate_of_change": -0.7243880548101042, "market_dynamics": 0.787194, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.36, "high": 13.88, "low": 9.1612, "close": 9.82, "volume": 6085027}, "trend_line": 10.72268, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.427818, "activity_20": 10.03624, "activity_30": 10.20719}, "trend_signal": 0, "fair_value": 18.865873, "relative_strength": -30.580438, "rate_of_change": -1.070241025659948, "market_dynamics": 0.781008, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.01, "high": 11.025, "low": 9.85, "close": 10.38, "volume": 1286535}, "trend_line": 10.625347, "activity_lines": {"activity_5": 10.502, "activity_10": 10.463818, "activity_20": 10.062475, "activity_30": 10.185081}, "trend_signal": 0, "fair_value": 18.593822, "relative_strength": -25.92867, "rate_of_change": -0.9077301570129929, "market_dynamics": 0.813201, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 11.08, "low": 9.95, "close": 10.8, "volume": 1423099}, "trend_line": 10.52618, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.554364, "activity_20": 10.137187, "activity_30": 10.196349}, "trend_signal": 0, "fair_value": 18.370745, "relative_strength": -24.329935, "rate_of_change": -0.9333059899126077, "market_dynamics": 0.808668, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.5, "close": 9.78, "volume": 1055333}, "trend_line": 10.408847, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.437636, "activity_20": 10.117594, "activity_30": 10.148209}, "trend_signal": 0, "fair_value": 18.141129, "relative_strength": -30.94918, "rate_of_change": -1.114677879344647, "market_dynamics": 0.693625, "expectation": {"probability": 40.6242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.74, "high": 10.0625, "low": 9.11, "close": 9.61, "volume": 1198469}, "trend_line": 10.27812, "activity_lines": {"activity_5": 10.01, "activity_10": 10.280364, "activity_20": 10.087155, "activity_30": 10.09667}, "trend_signal": 0, "fair_value": 17.895809, "relative_strength": -29.59205, "rate_of_change": -1.2559220055785263, "market_dynamics": 0.689162, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.61, "high": 9.63, "low": 8.974, "close": 9.15, "volume": 711753}, "trend_line": 10.139787, "activity_lines": {"activity_5": 9.700667, "activity_10": 10.042545, "activity_20": 10.016002, "activity_30": 10.023888}, "trend_signal": 0, "fair_value": 17.662155, "relative_strength": -32.546935, "rate_of_change": -1.34589788794059, "market_dynamics": 0.504316, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.01, "high": 10.3, "low": 8.386, "close": 10.1, "volume": 1043950}, "trend_line": 10.109373, "activity_lines": {"activity_5": 9.752667, "activity_10": 10.018545, "activity_20": 10.039651, "activity_30": 10.021321}, "trend_signal": 0, "fair_value": 17.466258, "relative_strength": -23.869923, "rate_of_change": -0.2999471290669162, "market_dynamics": 0.373587, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.28, "high": 10.73, "low": 8.82, "close": 8.89, "volume": 858422}, "trend_line": 10.039387, "activity_lines": {"activity_5": 9.42, "activity_10": 9.780182, "activity_20": 9.947739, "activity_30": 9.942652}, "trend_signal": 0, "fair_value": 17.267476, "relative_strength": -30.425417, "rate_of_change": -0.6922882358777355, "market_dynamics": 0.122494, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.89, "high": 9.41, "low": 8.625, "close": 9.13, "volume": 787653}, "trend_line": 10.00932, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.605455, "activity_20": 9.884846, "activity_30": 9.883982}, "trend_signal": 0, "fair_value": 17.07754, "relative_strength": -29.696256, "rate_of_change": -0.2994903971726457, "market_dynamics": -0.124296, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.23, "high": 10.4, "low": 8.96, "close": 10.03, "volume": 903779}, "trend_line": 10.000387, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.624364, "activity_20": 9.910333, "activity_30": 9.885316}, "trend_signal": 0, "fair_value": 16.890937, "relative_strength": -23.058509, "rate_of_change": -0.08924682196193894, "market_dynamics": -0.154613, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.88, "high": 10.23, "low": 9.3501, "close": 9.91, "volume": 920041}, "trend_line": 9.995687, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.65, "activity_20": 9.914667, "activity_30": 9.879485}, "trend_signal": 0, "fair_value": 16.701129, "relative_strength": -22.151137, "rate_of_change": -0.046998181170385754, "market_dynamics": -0.25936, "expectation": {"probability": 39.7102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.7, "high": 10.7199, "low": 8.9, "close": 9.0, "volume": 2792404}, "trend_line": 9.890353, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.508545, "activity_20": 9.821333, "activity_30": 9.815247}, "trend_signal": 0, "fair_value": 16.500617, "relative_strength": -28.7679, "rate_of_change": -1.0537945015685357, "market_dynamics": -0.263111, "expectation": {"probability": 39.0755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 10.59, "low": 8.83, "close": 9.53, "volume": 1772196}, "trend_line": 9.828147, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.488545, "activity_20": 9.779333, "activity_30": 9.791998}, "trend_signal": 0, "fair_value": 16.308373, "relative_strength": -25.987476, "rate_of_change": -0.628956317332655, "market_dynamics": -0.235089, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.59, "high": 10.07, "low": 9.01, "close": 9.09, "volume": 1338847}, "trend_line": 9.76774, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.411636, "activity_20": 9.695762, "activity_30": 9.744376}, "trend_signal": 0, "fair_value": 16.14539, "relative_strength": -26.871581, "rate_of_change": -0.6146326464184922, "market_dynamics": -0.348872, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.07, "high": 9.16, "low": 7.8001, "close": 8.16, "volume": 2179958}, "trend_line": 9.69774, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.178182, "activity_20": 9.524381, "activity_30": 9.640651}, "trend_signal": 0, "fair_value": 15.979685, "relative_strength": -31.331067, "rate_of_change": -0.7166447919375443, "market_dynamics": -0.515184, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.23, "high": 8.4747, "low": 6.81, "close": 7.29, "volume": 1041019}, "trend_line": 9.605453, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.812909, "activity_20": 9.277857, "activity_30": 9.485313}, "trend_signal": 0, "fair_value": 15.833955, "relative_strength": -35.593324, "rate_of_change": -0.9516340920668002, "market_dynamics": -0.726768, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.16, "high": 7.71, "low": 7.0, "close": 7.57, "volume": 978391}, "trend_line": 9.523387, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.532364, "activity_20": 9.077619, "activity_30": 9.353993}, "trend_signal": 0, "fair_value": 15.68281, "relative_strength": -29.98075, "rate_of_change": -0.8543688673506713, "market_dynamics": -0.977247, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.67, "high": 7.69, "low": 7.16, "close": 7.31, "volume": 607271}, "trend_line": 9.427587, "activity_lines": {"activity_5": 7.607333, "activity_10": 8.250545, "activity_20": 8.866143, "activity_30": 9.211194}, "trend_signal": 0, "fair_value": 15.550631, "relative_strength": -31.351192, "rate_of_change": -1.005944628733441, "market_dynamics": -1.160551, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.41, "high": 7.535, "low": 6.65, "close": 6.72, "volume": 801576}, "trend_line": 9.328587, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.890182, "activity_20": 8.611238, "activity_30": 9.036511}, "trend_signal": 0, "fair_value": 15.381785, "relative_strength": -34.170377, "rate_of_change": -1.050109640992973, "market_dynamics": -1.324703, "expectation": {"probability": 39.0755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.57, "high": 6.6392, "low": 5.5, "close": 5.69, "volume": 1429076}, "trend_line": 9.252, "activity_lines": {"activity_5": 6.646, "activity_10": 7.386364, "activity_20": 8.277571, "activity_30": 8.801763}, "trend_signal": 0, "fair_value": 15.236176, "relative_strength": -36.900522, "rate_of_change": -0.8209925040094492, "market_dynamics": -1.326417, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.23, "high": 6.85, "low": 4.81, "close": 6.8, "volume": 1827255}, "trend_line": 9.225333, "activity_lines": {"activity_5": 6.607333, "activity_10": 7.163273, "activity_20": 8.077762, "activity_30": 8.64357}, "trend_signal": 0, "fair_value": 15.0837, "relative_strength": -28.767722, "rate_of_change": -0.28822957198445254, "market_dynamics": -1.271863, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.15, "high": 8.09, "low": 7.12, "close": 7.35, "volume": 1779532}, "trend_line": 9.164333, "activity_lines": {"activity_5": 6.784667, "activity_10": 7.096727, "activity_20": 7.944714, "activity_30": 8.522581}, "trend_signal": 0, "fair_value": 14.954968, "relative_strength": -19.949084, "rate_of_change": -0.6612227439378063, "market_dynamics": -0.997, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.21, "high": 7.85, "low": 6.83, "close": 6.99, "volume": 1100370}, "trend_line": 9.077333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.994727, "activity_20": 7.79181, "activity_30": 8.382301}, "trend_signal": 0, "fair_value": 14.859468, "relative_strength": -27.356595, "rate_of_change": -0.9493325919082137, "market_dynamics": -0.846674, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.03, "high": 7.1099, "low": 6.46, "close": 6.5, "volume": 919383}, "trend_line": 8.985667, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.849818, "activity_20": 7.610381, "activity_30": 8.216022}, "trend_signal": 0, "fair_value": 14.775686, "relative_strength": -33.604303, "rate_of_change": -1.0098340558840357, "market_dynamics": -0.892864, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.43, "high": 7.05, "low": 6.05, "close": 7.05, "volume": 863327}, "trend_line": 8.894667, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.852, "activity_20": 7.496952, "activity_30": 8.09114}, "trend_signal": 0, "fair_value": 14.720763, "relative_strength": -26.669078, "rate_of_change": -1.0127239302324391, "market_dynamics": -0.822255, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.22, "high": 7.29, "low": 6.25, "close": 6.72, "volume": 932756}, "trend_line": 8.738333, "activity_lines": {"activity_5": 6.842, "activity_10": 6.814364, "activity_20": 7.364286, "activity_30": 7.950839}, "trend_signal": 0, "fair_value": 14.62, "relative_strength": -33.510987, "rate_of_change": -1.757614984349603, "market_dynamics": -0.890156, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.68, "high": 7.7, "low": 6.61, "close": 7.47, "volume": 2790693}, "trend_line": 8.640333, "activity_lines": {"activity_5": 7.024667, "activity_10": 6.923455, "activity_20": 7.314619, "activity_30": 7.869011}, "trend_signal": 0, "fair_value": 14.510258, "relative_strength": -23.161287, "rate_of_change": -1.1214953698834862, "market_dynamics": -0.522306, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.61, "high": 8.5, "low": 7.42, "close": 7.96, "volume": 1773298}, "trend_line": 8.572667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.123455, "activity_20": 7.324143, "activity_30": 7.825118}, "trend_signal": 0, "fair_value": 14.370065, "relative_strength": -18.499302, "rate_of_change": -0.7831411127325867, "market_dynamics": 0.054277, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.98, "high": 9.17, "low": 7.56, "close": 8.9, "volume": 1590607}, "trend_line": 8.51, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.482545, "activity_20": 7.427619, "activity_30": 7.846237}, "trend_signal": 0, "fair_value": 14.263887, "relative_strength": -10.077809, "rate_of_change": -0.7310093813278805, "market_dynamics": 0.565398, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.2419, "close": 8.35, "volume": 1569381}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.702, "activity_20": 7.47981, "activity_30": 7.835914}, "trend_signal": 0, "fair_value": 14.178445, "relative_strength": -14.524832, "rate_of_change": -1.2730082256169215, "market_dynamics": 0.985048, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.47, "high": 8.5105, "low": 7.5, "close": 7.78, "volume": 949277}, "trend_line": 8.333667, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.769455, "activity_20": 7.485714, "activity_30": 7.795806}, "trend_signal": 0, "fair_value": 14.085232, "relative_strength": -19.820039, "rate_of_change": -0.8093631894717991, "market_dynamics": 0.963648, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.68, "high": 8.6999, "low": 7.11, "close": 8.15, "volume": 1451354}, "trend_line": 8.259333, "activity_lines": {"activity_5": 8.178667, "activity_10": 7.886364, "activity_20": 7.537, "activity_30": 7.783957}, "trend_signal": 0, "fair_value": 14.000335, "relative_strength": -18.783278, "rate_of_change": -0.8919722854296955, "market_dynamics": 0.956167, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.3, "high": 9.83, "low": 7.28, "close": 7.94, "volume": 3083364}, "trend_line": 8.164, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.950545, "activity_20": 7.572333, "activity_30": 7.763355}, "trend_signal": 0, "fair_value": 13.897771, "relative_strength": -21.530083, "rate_of_change": -1.1542457484157633, "market_dynamics": 0.958435, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.95, "high": 8.0054, "low": 7.35, "close": 7.64, "volume": 1847918}, "trend_line": 8.092667, "activity_lines": {"activity_5": 7.888, "activity_10": 7.942909, "activity_20": 7.586667, "activity_30": 7.729548}, "trend_signal": 0, "fair_value": 13.800299, "relative_strength": -23.334227, "rate_of_change": -0.8737506124448702, "market_dynamics": 0.891607, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.54, "high": 8.5, "low": 7.31, "close": 8.32, "volume": 2222146}, "trend_line": 8.049667, "activity_lines": {"activity_5": 8.004, "activity_10": 8.038182, "activity_20": 7.672667, "activity_30": 7.744215}, "trend_signal": 0, "fair_value": 13.716272, "relative_strength": -16.733492, "rate_of_change": -0.5313452289585254, "market_dynamics": 1.034465, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.47, "high": 8.84, "low": 7.55, "close": 7.99, "volume": 2682765}, "trend_line": 8.011, "activity_lines": {"activity_5": 8.012, "activity_10": 8.050364, "activity_20": 7.726476, "activity_30": 7.740366}, "trend_signal": 0, "fair_value": 13.622822, "relative_strength": -19.929651, "rate_of_change": -0.480355274323773, "market_dynamics": 1.06053, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.98, "high": 7.985, "low": 7.26, "close": 7.56, "volume": 1720415}, "trend_line": 7.926333, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.961273, "activity_20": 7.736, "activity_30": 7.711269}, "trend_signal": 0, "fair_value": 13.496191, "relative_strength": -21.732335, "rate_of_change": -1.0568842841093449, "market_dynamics": 0.84283, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.59, "high": 7.8, "low": 7.37, "close": 7.45, "volume": 1152910}, "trend_line": 7.878333, "activity_lines": {"activity_5": 7.716, "activity_10": 7.850545, "activity_20": 7.735095, "activity_30": 7.680538}, "trend_signal": 0, "fair_value": 13.349076, "relative_strength": -24.859589, "rate_of_change": -0.60557637434612, "market_dynamics": 0.670927, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.59, "high": 7.75, "low": 6.99, "close": 7.06, "volume": 1870996}, "trend_line": 7.809333, "activity_lines": {"activity_5": 7.472, "activity_10": 7.678182, "activity_20": 7.696381, "activity_30": 7.627742}, "trend_signal": 0, "fair_value": 13.179973, "relative_strength": -28.41865, "rate_of_change": -0.875819795888292, "market_dynamics": 0.353998, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.06, "high": 7.1901, "low": 6.3637, "close": 7.15, "volume": 2277141}, "trend_line": 7.713333, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.555636, "activity_20": 7.664619, "activity_30": 7.585204}, "trend_signal": 0, "fair_value": 12.979781, "relative_strength": -26.090502, "rate_of_change": -1.229298328039017, "market_dynamics": 0.118785, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.34, "high": 7.88, "low": 7.23, "close": 7.48, "volume": 2127627}, "trend_line": 7.632333, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.514909, "activity_20": 7.657333, "activity_30": 7.570151}, "trend_signal": 0, "fair_value": 12.769524, "relative_strength": -21.813464, "rate_of_change": -1.0501296910168458, "market_dynamics": 0.010389, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.18, "high": 7.44, "low": 5.81, "close": 6.73, "volume": 4971712}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.106, "activity_10": 7.343273, "activity_20": 7.575381, "activity_30": 7.511935}, "trend_signal": 0, "fair_value": 12.608513, "relative_strength": -29.843987, "rate_of_change": -0.9913875613131661, "market_dynamics": -0.08306, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.65, "high": 6.668, "low": 5.98, "close": 6.09, "volume": 2697105}, "trend_line": 7.442, "activity_lines": {"activity_5": 6.744667, "activity_10": 7.081091, "activity_20": 7.435429, "activity_30": 7.417312}, "trend_signal": 0, "fair_value": 12.496282, "relative_strength": -37.249814, "rate_of_change": -1.5174282524292768, "market_dynamics": -0.285535, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.11, "high": 6.185, "low": 5.9, "close": 6.0, "volume": 2382633}, "trend_line": 7.339, "activity_lines": {"activity_5": 6.444, "activity_10": 6.836182, "activity_20": 7.29119, "activity_30": 7.32428}, "trend_signal": 0, "fair_value": 12.401987, "relative_strength": -38.837444, "rate_of_change": -1.384036549314697, "market_dynamics": -0.550419, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.63, "low": 5.72, "close": 5.86, "volume": 4638784}, "trend_line": 7.262333, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.595636, "activity_20": 7.136, "activity_30": 7.22886}, "trend_signal": 0, "fair_value": 12.321654, "relative_strength": -39.282722, "rate_of_change": -1.044651859926427, "market_dynamics": -0.678276, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.91, "high": 6.515, "low": 5.81, "close": 6.08, "volume": 4096240}, "trend_line": 7.222, "activity_lines": {"activity_5": 6.05, "activity_10": 6.439818, "activity_20": 7.007429, "activity_30": 7.152581}, "trend_signal": 0, "fair_value": 12.214255, "relative_strength": -37.083636, "rate_of_change": -0.55537249531245, "market_dynamics": -0.757104, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.11, "high": 6.63, "low": 5.9, "close": 6.02, "volume": 3345763}, "trend_line": 7.170333, "activity_lines": {"activity_5": 6.006, "activity_10": 6.307818, "activity_20": 6.87619, "activity_30": 7.075032}, "trend_signal": 0, "fair_value": 12.113512, "relative_strength": -35.506666, "rate_of_change": -0.7154112434228763, "market_dynamics": -0.69867, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.98, "high": 6.29, "low": 5.81, "close": 6.03, "volume": 2551404}, "trend_line": 7.127667, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.205636, "activity_20": 6.75281, "activity_30": 7.001462}, "trend_signal": 0, "fair_value": 12.032806, "relative_strength": -35.914626, "rate_of_change": -0.595035125983696, "market_dynamics": -0.651972, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.12, "high": 6.51, "low": 5.71, "close": 6.17, "volume": 2811739}, "trend_line": 7.109333, "activity_lines": {"activity_5": 6.07, "activity_10": 6.154727, "activity_20": 6.651952, "activity_30": 6.939677}, "trend_signal": 0, "fair_value": 11.957871, "relative_strength": -34.932267, "rate_of_change": -0.25722301560944705, "market_dynamics": -0.731895, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 8.0, "low": 6.2279, "close": 7.26, "volume": 10954055}, "trend_line": 7.161667, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.318182, "activity_20": 6.667905, "activity_30": 6.949398}, "trend_signal": 0, "fair_value": 11.892869, "relative_strength": -24.032446, "rate_of_change": 0.7361309422416872, "market_dynamics": -0.399038, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.4, "high": 7.4375, "low": 5.82, "close": 5.98, "volume": 5403322}, "trend_line": 7.134333, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.246909, "activity_20": 6.567143, "activity_30": 6.873161}, "trend_signal": 0, "fair_value": 11.819151, "relative_strength": -34.508018, "rate_of_change": -0.3816709154446828, "market_dynamics": -0.26704, "expectation": {"probability": 39.7372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.14, "high": 6.54, "low": 5.83, "close": 5.93, "volume": 3803337}, "trend_line": 7.087, "activity_lines": {"activity_5": 6.248, "activity_10": 6.193818, "activity_20": 6.47019, "activity_30": 6.795462}, "trend_signal": 0, "fair_value": 11.751203, "relative_strength": -33.793096, "rate_of_change": -0.6634537524390868, "market_dynamics": -0.137461, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.52, "close": 5.59, "volume": 3006447}, "trend_line": 7.040333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.093455, "activity_20": 6.351429, "activity_30": 6.698882}, "trend_signal": 0, "fair_value": 11.682292, "relative_strength": -34.744802, "rate_of_change": -0.658487371243112, "market_dynamics": -0.053528, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.66, "high": 6.23, "low": 5.61, "close": 6.18, "volume": 1885612}, "trend_line": 7.029667, "activity_lines": {"activity_5": 6.018, "activity_10": 6.109455, "activity_20": 6.300048, "activity_30": 6.643376}, "trend_signal": 0, "fair_value": 11.634971, "relative_strength": -30.287989, "rate_of_change": -0.15149851576623588, "market_dynamics": -0.274415, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.5, "close": 5.99, "volume": 3308609}, "trend_line": 6.994333, "activity_lines": {"activity_5": 5.952, "activity_10": 6.087636, "activity_20": 6.237524, "activity_30": 6.576301}, "trend_signal": 0, "fair_value": 11.592496, "relative_strength": -32.096644, "rate_of_change": -0.5026411635145698, "market_dynamics": -0.231249, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.05, "high": 6.84, "low": 5.61, "close": 6.68, "volume": 3854562}, "trend_line": 6.993, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.188909, "activity_20": 6.25181, "activity_30": 6.556022}, "trend_signal": 0, "fair_value": 11.57079, "relative_strength": -21.99783, "rate_of_change": -0.019058286186828775, "market_dynamics": 0.032164, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 7.2144, "low": 6.53, "close": 7.18, "volume": 3942119}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.370182, "activity_20": 6.319952, "activity_30": 6.568086}, "trend_signal": 0, "fair_value": 11.54179, "relative_strength": -15.814392, "rate_of_change": -0.13823823823824272, "market_dynamics": 0.439596, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.25, "high": 8.4, "low": 6.94, "close": 8.34, "volume": 4412492}, "trend_line": 6.996, "activity_lines": {"activity_5": 7.241333, "activity_10": 6.741273, "activity_20": 6.500381, "activity_30": 6.655613}, "trend_signal": 0, "fair_value": 11.522881, "relative_strength": -2.838225, "rate_of_change": 0.18138903013790733, "market_dynamics": 0.785433, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 9.12, "low": 7.85, "close": 8.28, "volume": 5092482}, "trend_line": 6.975333, "activity_lines": {"activity_5": 7.71, "activity_10": 7.059455, "activity_20": 6.670857, "activity_30": 6.738452}, "trend_signal": 0, "fair_value": 11.480008, "relative_strength": -1.002949, "rate_of_change": -0.2954116638078964, "market_dynamics": 1.129289, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.97, "high": 8.97, "low": 6.86, "close": 7.53, "volume": 3173349}, "trend_line": 6.948, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.202909, "activity_20": 6.764095, "activity_30": 6.774237}, "trend_signal": 0, "fair_value": 11.418662, "relative_strength": -11.213039, "rate_of_change": -0.39185225995661577, "market_dynamics": 1.166176, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.54, "high": 8.23, "low": 7.1396, "close": 7.74, "volume": 2319011}, "trend_line": 6.946667, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.379636, "activity_20": 6.875524, "activity_30": 6.825333}, "trend_signal": 0, "fair_value": 11.369136, "relative_strength": -7.269384, "rate_of_change": -0.01918537708694149, "market_dynamics": 1.101863, "expectation": {"probability": 39.0846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.49, "high": 8.0, "low": 7.332, "close": 7.54, "volume": 1194638}, "trend_line": 6.926333, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.488, "activity_20": 6.966667, "activity_30": 6.863613}, "trend_signal": 0, "fair_value": 11.320058, "relative_strength": -8.975116, "rate_of_change": -0.2927159168562431, "market_dynamics": 0.939286, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.55, "low": 6.52, "close": 6.62, "volume": 1570746}, "trend_line": 6.882333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.399818, "activity_20": 6.966333, "activity_30": 6.843849}, "trend_signal": 0, "fair_value": 11.255314, "relative_strength": -18.985729, "rate_of_change": -0.6352567801750161, "market_dynamics": 0.62135, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 7.12, "low": 5.78, "close": 5.98, "volume": 3017846}, "trend_line": 6.827, "activity_lines": {"activity_5": 6.800667, "activity_10": 7.176545, "activity_20": 6.902524, "activity_30": 6.785634}, "trend_signal": 0, "fair_value": 11.191827, "relative_strength": -24.52386, "rate_of_change": -0.8039860901819206, "market_dynamics": 0.336006, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 7.19, "low": 5.76, "close": 6.09, "volume": 3240096}, "trend_line": 6.752667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.976909, "activity_20": 6.849286, "activity_30": 6.738086}, "trend_signal": 0, "fair_value": 11.125294, "relative_strength": -21.253483, "rate_of_change": -1.0888091401787052, "market_dynamics": 0.106616, "expectation": {"probability": 39.1438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4, "high": 7.37, "low": 6.4, "close": 6.81, "volume": 2893763}, "trend_line": 6.713333, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.906364, "activity_20": 6.863524, "activity_30": 6.741785}, "trend_signal": 0, "fair_value": 11.047883, "relative_strength": -12.127332, "rate_of_change": -0.5824957753728907, "market_dynamics": -0.031342, "expectation": {"probability": 38.1588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.85, "high": 7.83, "low": 6.44, "close": 7.35, "volume": 2995698}, "trend_line": 6.706333, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.931636, "activity_20": 6.925714, "activity_30": 6.78286}, "trend_signal": 1, "fair_value": 10.983069, "relative_strength": -4.338921, "rate_of_change": -0.10427011441262576, "market_dynamics": 0.031323, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 8.5498, "low": 5.24, "close": 5.25, "volume": 13028722}, "trend_line": 6.633, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.572, "activity_20": 6.781571, "activity_30": 6.688903}, "trend_signal": 0, "fair_value": 10.916851, "relative_strength": -30.15939, "rate_of_change": -1.0934887963362374, "market_dynamics": 0.034817, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.06, "high": 5.85, "low": 4.64, "close": 4.64, "volume": 5357205}, "trend_line": 6.552333, "activity_lines": {"activity_5": 5.730667, "activity_10": 6.157636, "activity_20": 6.583048, "activity_30": 6.560323}, "trend_signal": 0, "fair_value": 10.851619, "relative_strength": -36.867922, "rate_of_change": -1.2161465400271376, "market_dynamics": -0.157395, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.86, "high": 4.9599, "low": 4.52, "close": 4.62, "volume": 3360391}, "trend_line": 6.468, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.805818, "activity_20": 6.389905, "activity_30": 6.435656}, "trend_signal": 0, "fair_value": 10.785041, "relative_strength": -35.141101, "rate_of_change": -1.2870682854488622, "market_dynamics": -0.445596, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.62, "high": 5.085, "low": 4.41, "close": 4.52, "volume": 3924357}, "trend_line": 6.369333, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.488727, "activity_20": 6.19981, "activity_30": 6.309978}, "trend_signal": 0, "fair_value": 10.720233, "relative_strength": -33.767896, "rate_of_change": -1.5254638218923908, "market_dynamics": -0.790246, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.57, "high": 5.26, "low": 4.29, "close": 5.12, "volume": 2993832}, "trend_line": 6.315667, "activity_lines": {"activity_5": 4.804667, "activity_10": 5.339273, "activity_20": 6.07381, "activity_30": 6.229376}, "trend_signal": 0, "fair_value": 10.658297, "relative_strength": -27.298588, "rate_of_change": -0.8425686017672457, "market_dynamics": -0.97574, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.17, "high": 5.45, "low": 5.01, "close": 5.22, "volume": 2511746}, "trend_line": 6.286667, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.252, "activity_20": 5.96119, "activity_30": 6.158688}, "trend_signal": 0, "fair_value": 10.59671, "relative_strength": -28.299484, "rate_of_change": -0.4591755708462907, "market_dynamics": -0.990964, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 5.79, "low": 5.17, "close": 5.5, "volume": 4215843}, "trend_line": 6.27, "activity_lines": {"activity_5": 5.16, "activity_10": 5.241091, "activity_20": 5.877, "activity_30": 6.107935}, "trend_signal": 0, "fair_value": 10.542569, "relative_strength": -27.903436, "rate_of_change": -0.2651166349354911, "market_dynamics": -0.854281, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.85, "high": 6.1784, "low": 4.85, "close": 5.61, "volume": 19132202}, "trend_line": 6.261667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.258909, "activity_20": 5.806524, "activity_30": 6.065355}, "trend_signal": 0, "fair_value": 10.4942, "relative_strength": -27.285592, "rate_of_change": -0.13290271132375567, "market_dynamics": -0.593253, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.65, "high": 6.2586, "low": 4.875, "close": 5.15, "volume": 5841317}, "trend_line": 6.230667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.201818, "activity_20": 5.694048, "activity_30": 5.993634}, "trend_signal": 0, "fair_value": 10.449264, "relative_strength": -33.638106, "rate_of_change": -0.49507583204280414, "market_dynamics": -0.482004, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.08, "high": 5.55, "low": 5.05, "close": 5.31, "volume": 4873058}, "trend_line": 6.207, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.204, "activity_20": 5.604095, "activity_30": 5.934237}, "trend_signal": 0, "fair_value": 10.409617, "relative_strength": -34.372353, "rate_of_change": -0.37984697304478876, "market_dynamics": -0.325164, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.635, "close": 4.67, "volume": 3131183}, "trend_line": 6.161667, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.126909, "activity_20": 5.462095, "activity_30": 5.835075}, "trend_signal": 0, "fair_value": 10.367718, "relative_strength": -41.467121, "rate_of_change": -0.7303528274528804, "market_dynamics": -0.337379, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.79, "high": 4.849, "low": 4.15, "close": 4.68, "volume": 4126242}, "trend_line": 6.112, "activity_lines": {"activity_5": 4.928, "activity_10": 5.062182, "activity_20": 5.338524, "activity_30": 5.739484}, "trend_signal": 0, "fair_value": 10.326468, "relative_strength": -41.221967, "rate_of_change": -0.8060643329150937, "market_dynamics": -0.462363, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.33, "close": 4.55, "volume": 2039363}, "trend_line": 6.021667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.973091, "activity_20": 5.219714, "activity_30": 5.63871}, "trend_signal": 0, "fair_value": 10.290669, "relative_strength": -43.559675, "rate_of_change": -1.4779613874345585, "market_dynamics": -0.524416, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.07, "close": 4.15, "volume": 3311773}, "trend_line": 5.960667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.812545, "activity_20": 5.077, "activity_30": 5.517957}, "trend_signal": 0, "fair_value": 10.258347, "relative_strength": -45.031661, "rate_of_change": -1.0130085240515614, "market_dynamics": -0.716818, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.16, "high": 4.36, "low": 3.76, "close": 4.3, "volume": 2709647}, "trend_line": 5.906333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.686, "activity_20": 4.965667, "activity_30": 5.410817}, "trend_signal": 0, "fair_value": 10.218388, "relative_strength": -43.318118, "rate_of_change": -0.9115422820969512, "market_dynamics": -0.683507, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.4, "high": 4.76, "low": 4.082, "close": 4.67, "volume": 2314228}, "trend_line": 5.875667, "activity_lines": {"activity_5": 4.452, "activity_10": 4.641636, "activity_20": 4.905, "activity_30": 5.331054}, "trend_signal": 0, "fair_value": 10.179145, "relative_strength": -39.094872, "rate_of_change": -0.5192054020658855, "market_dynamics": -0.545852, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.84, "high": 6.6, "low": 4.75, "close": 6.48, "volume": 14465467}, "trend_line": 5.885667, "activity_lines": {"activity_5": 5.122, "activity_10": 4.936364, "activity_20": 5.026, "activity_30": 5.370043}, "trend_signal": 0, "fair_value": 10.128606, "relative_strength": -10.553125, "rate_of_change": 0.17019344356989236, "market_dynamics": -0.007265, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.66, "high": 7.06, "low": 6.155, "close": 6.24, "volume": 5197721}, "trend_line": 5.894, "activity_lines": {"activity_5": 5.592, "activity_10": 5.169636, "activity_20": 5.121762, "activity_30": 5.392903}, "trend_signal": 0, "fair_value": 10.055824, "relative_strength": -13.699206, "rate_of_change": 0.14158123454827412, "market_dynamics": 0.537901, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.24, "high": 6.97, "low": 5.77, "close": 6.87, "volume": 6134718}, "trend_line": 5.900333, "activity_lines": {"activity_5": 6.159333, "activity_10": 5.506, "activity_20": 5.27681, "activity_30": 5.455871}, "trend_signal": 0, "fair_value": 9.995314, "relative_strength": -5.897962, "rate_of_change": 0.10744825246012386, "market_dynamics": 0.970378, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.85, "high": 7.48, "low": 6.4, "close": 7.25, "volume": 10438702}, "trend_line": 5.902667, "activity_lines": {"activity_5": 6.672, "activity_10": 5.880182, "activity_20": 5.467762, "activity_30": 5.542946}, "trend_signal": 0, "fair_value": 9.944596, "relative_strength": 4.506516, "rate_of_change": 0.039557089404958674, "market_dynamics": 1.328851, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.2, "high": 8.45, "low": 7.08, "close": 7.62, "volume": 11199674}, "trend_line": 5.878667, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.286364, "activity_20": 5.694429, "activity_30": 5.653742}, "trend_signal": 0, "fair_value": 9.898126, "relative_strength": 12.276006, "rate_of_change": -0.40659586590265073, "market_dynamics": 1.347349, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.82, "high": 8.225, "low": 7.34, "close": 7.82, "volume": 5249361}, "trend_line": 5.863333, "activity_lines": {"activity_5": 7.420667, "activity_10": 6.675273, "activity_20": 5.928857, "activity_30": 5.778989}, "trend_signal": 0, "fair_value": 9.865433, "relative_strength": 15.113856, "rate_of_change": -0.2608414458583924, "market_dynamics": 1.385011, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.9, "high": 11.62, "low": 7.512, "close": 11.61, "volume": 13006313}, "trend_line": 5.999333, "activity_lines": {"activity_5": 8.904, "activity_10": 7.696182, "activity_20": 6.509095, "activity_30": 6.149742}, "trend_signal": 1, "fair_value": 9.860203, "relative_strength": 61.663745, "rate_of_change": 2.3194998476122732, "market_dynamics": 1.50282, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.48, "high": 12.025, "low": 9.835, "close": 11.99, "volume": 10819314}, "trend_line": 6.141, "activity_lines": {"activity_5": 10.156, "activity_10": 8.657818, "activity_20": 7.092238, "activity_30": 6.536237}, "trend_signal": 1, "fair_value": 9.859113, "relative_strength": 63.810041, "rate_of_change": 2.3613791733181, "market_dynamics": 1.538432, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.92, "high": 12.95, "low": 11.17, "close": 12.59, "volume": 7014590}, "trend_line": 6.309333, "activity_lines": {"activity_5": 11.266667, "activity_10": 9.586, "activity_20": 7.696952, "activity_30": 6.952301}, "trend_signal": 1, "fair_value": 9.866741, "relative_strength": 74.71892, "rate_of_change": 2.741133365901313, "market_dynamics": 1.519962, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.7, "high": 14.35, "low": 11.94, "close": 12.18, "volume": 8749455}, "trend_line": 6.494667, "activity_lines": {"activity_5": 11.884667, "activity_10": 10.288909, "activity_20": 8.227048, "activity_30": 7.331054}, "trend_signal": 1, "fair_value": 9.869062, "relative_strength": 67.098021, "rate_of_change": 2.9374578897642607, "market_dynamics": 1.579643, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.97, "high": 12.26, "low": 11.255, "close": 12.22, "volume": 6584375}, "trend_line": 6.702667, "activity_lines": {"activity_5": 12.212, "activity_10": 10.862545, "activity_20": 8.72781, "activity_30": 7.70043}, "trend_signal": 1, "fair_value": 9.86701, "relative_strength": 65.405235, "rate_of_change": 3.202627632794725, "market_dynamics": 1.481304, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.2, "high": 13.92, "low": 11.92, "close": 12.97, "volume": 6274017}, "trend_line": 6.932, "activity_lines": {"activity_5": 12.496, "activity_10": 11.468182, "activity_20": 9.268, "activity_30": 8.104774}, "trend_signal": 1, "fair_value": 9.869767, "relative_strength": 74.039744, "rate_of_change": 3.4215186283310874, "market_dynamics": 1.406742, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.87, "high": 15.15, "low": 12.095, "close": 12.37, "volume": 12750679}, "trend_line": 7.117333, "activity_lines": {"activity_5": 12.489333, "activity_10": 11.842364, "activity_20": 9.716, "activity_30": 8.455613}, "trend_signal": 1, "fair_value": 9.815087, "relative_strength": 62.348033, "rate_of_change": 2.6735862665897283, "market_dynamics": 1.462199, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.65, "high": 14.2399, "low": 12.28, "close": 12.61, "volume": 9416401}, "trend_line": 7.292667, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.160182, "activity_20": 10.152476, "activity_30": 8.809978}, "trend_signal": 1, "fair_value": 9.766477, "relative_strength": 58.174557, "rate_of_change": 2.4634789463974696, "market_dynamics": 1.415597, "expectation": {"probability": 47.0247, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [20.881, 21.8462, 21.584, 18.7796, 23.75, 21.2572, 17.3394, 17.4496, 17.86, 17.1, 15.922, 15.77, 15.8688, 15.58, 15.2, 15.2, 14.0144, 14.1056, 13.1138, 12.9238, 13.0606, 14.1398, 12.73, 14.82, 17.48, 16.1158, 15.9676, 16.1158, 14.2158, 13.7674, 13.3266, 13.6876, 13.8852, 13.3, 13.5546, 13.205, 10.716, 10.4728, 10.0928, 10.64, 9.6786, 12.54, 11.3012, 11.077, 10.165, 9.728, 9.88, 10.298, 9.6862, 7.9914, 7.6, 9.18, 9.41, 9.32, 9.3, 11.44, 10.28, 10.03, 10.86, 13.36, 10.01, 10.5, 10.8, 9.74, 9.61, 9.01, 10.28, 8.89, 9.23, 9.88, 9.7, 9.0, 9.59, 9.07, 8.23, 7.16, 7.67, 7.41, 6.57, 5.23, 7.15, 7.21, 7.03, 6.43, 7.22, 6.68, 7.61, 7.98, 9.0, 8.47, 7.68, 8.3, 7.95, 7.54, 8.47, 7.98, 7.59, 7.59, 7.06, 7.34, 7.18, 6.65, 6.11, 6.0, 5.91, 6.11, 5.98, 6.12, 6.25, 7.4, 6.14, 5.9, 5.66, 6.1, 6.05, 6.9, 7.25, 8.3, 8.97, 7.54, 7.49, 7.5, 6.52, 6.1, 6.4, 6.85, 7.15, 5.06, 4.86, 4.62, 4.57, 5.17, 5.25, 5.85, 5.65, 5.08, 5.3, 4.79, 4.61, 4.51, 4.16, 4.4, 4.84, 6.66, 6.24, 6.85, 7.2, 7.82, 7.9, 11.48, 11.92, 12.7, 11.97, 12.2, 12.87, 12.65], "highs": [22.7886, 25.84, 21.85, 23.56, 28.044, 22.3136, 18.582, 17.86, 21.66, 17.2824, 16.34, 16.34, 15.8688, 15.77, 17.1, 15.2038, 14.782, 14.44, 13.49, 13.6572, 15.2, 14.1436, 15.314, 19.8512, 17.518, 16.986, 17.8562, 16.549, 14.4362, 14.44, 13.6382, 14.44, 13.8852, 13.6762, 13.6762, 13.3, 12.16, 10.564, 11.02, 10.64, 12.54, 12.768, 11.4, 11.2442, 10.3626, 10.07, 10.412, 10.298, 9.842, 8.1434, 9.6, 10.628, 9.69, 9.8, 11.5932, 11.6597, 10.96, 12.0, 12.948, 13.88, 11.025, 11.08, 10.8, 10.0625, 9.63, 10.3, 10.73, 9.41, 10.4, 10.23, 10.7199, 10.59, 10.07, 9.16, 8.4747, 7.71, 7.69, 7.535, 6.6392, 6.85, 8.09, 7.85, 7.1099, 7.05, 7.29, 7.7, 8.5, 9.17, 9.2, 8.5105, 8.6999, 9.83, 8.0054, 8.5, 8.84, 7.985, 7.8, 7.75, 7.1901, 7.88, 7.44, 6.668, 6.185, 6.63, 6.515, 6.63, 6.29, 6.51, 8.0, 7.4375, 6.54, 6.3, 6.23, 6.2, 6.84, 7.2144, 8.4, 9.12, 8.97, 8.23, 8.0, 7.55, 7.12, 7.19, 7.37, 7.83, 8.5498, 5.85, 4.9599, 5.085, 5.26, 5.45, 5.79, 6.1784, 6.2586, 5.55, 5.35, 4.849, 4.61, 4.75, 4.36, 4.76, 6.6, 7.06, 6.97, 7.48, 8.45, 8.225, 11.62, 12.025, 12.95, 14.35, 12.26, 13.92, 15.15, 14.2399], "lows": [19.0, 20.9, 17.7422, 15.96, 20.672, 15.1506, 16.34, 16.9138, 16.4122, 15.2, 14.7744, 14.3678, 14.8314, 14.592, 14.44, 12.8592, 12.92, 13.0758, 10.7578, 12.2018, 12.844, 12.654, 11.7078, 14.25, 14.896, 15.238, 15.2646, 13.5166, 13.3494, 12.8136, 12.806, 13.0036, 12.5514, 12.844, 12.806, 10.26, 10.3018, 9.5, 9.405, 9.557, 9.405, 10.3854, 9.88, 9.804, 9.12, 9.31, 9.614, 8.7381, 6.6082, 6.916, 6.5, 8.93, 8.2852, 8.86, 9.3, 10.26, 9.62, 9.8455, 10.255, 9.1612, 9.85, 9.95, 9.5, 9.11, 8.974, 8.386, 8.82, 8.625, 8.96, 9.3501, 8.9, 8.83, 9.01, 7.8001, 6.81, 7.0, 7.16, 6.65, 5.5, 4.81, 7.12, 6.83, 6.46, 6.05, 6.25, 6.61, 7.42, 7.56, 8.2419, 7.5, 7.11, 7.28, 7.35, 7.31, 7.55, 7.26, 7.37, 6.99, 6.3637, 7.23, 5.81, 5.98, 5.9, 5.72, 5.81, 5.9, 5.81, 5.71, 6.2279, 5.82, 5.83, 5.52, 5.61, 5.5, 5.61, 6.53, 6.94, 7.85, 6.86, 7.1396, 7.332, 6.52, 5.78, 5.76, 6.4, 6.44, 5.24, 4.64, 4.52, 4.41, 4.29, 5.01, 5.17, 4.85, 4.875, 5.05, 4.635, 4.15, 4.33, 4.07, 3.76, 4.082, 4.75, 6.155, 5.77, 6.4, 7.08, 7.34, 7.512, 9.835, 11.17, 11.94, 11.255, 11.92, 12.095, 12.28], "closes": [21.432, 21.8956, 18.43, 23.522, 22.629, 16.264, 17.1, 17.556, 17.48, 15.732, 16.055, 15.58, 15.58, 15.39, 15.39, 13.908, 14.06, 13.4178, 12.2474, 12.8136, 14.25, 12.73, 14.839, 17.48, 15.8612, 15.713, 15.7738, 13.908, 13.9726, 13.3, 13.3, 13.775, 13.3, 13.5318, 13.3, 11.0124, 10.9896, 10.032, 10.298, 10.051, 12.16, 11.3962, 10.9022, 10.26, 10.0586, 10.032, 10.184, 9.69, 7.9876, 7.6, 9.18, 9.6, 9.25, 9.78, 11.41, 10.41, 9.99, 10.78, 11.6, 9.82, 10.38, 10.8, 9.78, 9.61, 9.15, 10.1, 8.89, 9.13, 10.03, 9.91, 9.0, 9.53, 9.09, 8.16, 7.29, 7.57, 7.31, 6.72, 5.69, 6.8, 7.35, 6.99, 6.5, 7.05, 6.72, 7.47, 7.96, 8.9, 8.35, 7.78, 8.15, 7.94, 7.64, 8.32, 7.99, 7.56, 7.45, 7.06, 7.15, 7.48, 6.73, 6.09, 6.0, 5.86, 6.08, 6.02, 6.03, 6.17, 7.26, 5.98, 5.93, 5.59, 6.18, 5.99, 6.68, 7.18, 8.34, 8.28, 7.53, 7.74, 7.54, 6.62, 5.98, 6.09, 6.81, 7.35, 5.25, 4.64, 4.62, 4.52, 5.12, 5.22, 5.5, 5.61, 5.15, 5.31, 4.67, 4.68, 4.55, 4.15, 4.3, 4.67, 6.48, 6.24, 6.87, 7.25, 7.62, 7.82, 11.61, 11.99, 12.59, 12.18, 12.22, 12.97, 12.37, 12.61], "volumes": [15379755, 25387290, 13012520, 20077581, 33028918, 25759761, 20713146, 8888128, 29239997, 17416621, 18170118, 15176865, 6915613, 10922799, 24427912, 15357027, 18609996, 13026573, 25929328, 13130345, 14093425, 14976899, 29182088, 89176356, 38679509, 18074866, 29007142, 25819136, 12222979, 14003924, 13659251, 14485155, 14855559, 10102159, 8196814, 39608754, 24676849, 18248957, 36649250, 15166175, 34277447, 18899649, 17313617, 21550986, 22751185, 30510472, 22901194, 49816899, 21648560, 25836996, 11098455, 2216109, 979517, 514792, 1027853, 659004, 461003, 1314480, 4249906, 6085027, 1286535, 1423099, 1055333, 1198469, 711753, 1043950, 858422, 787653, 903779, 920041, 2792404, 1772196, 1338847, 2179958, 1041019, 978391, 607271, 801576, 1429076, 1827255, 1779532, 1100370, 919383, 863327, 932756, 2790693, 1773298, 1590607, 1569381, 949277, 1451354, 3083364, 1847918, 2222146, 2682765, 1720415, 1152910, 1870996, 2277141, 2127627, 4971712, 2697105, 2382633, 4638784, 4096240, 3345763, 2551404, 2811739, 10954055, 5403322, 3803337, 3006447, 1885612, 3308609, 3854562, 3942119, 4412492, 5092482, 3173349, 2319011, 1194638, 1570746, 3017846, 3240096, 2893763, 2995698, 13028722, 5357205, 3360391, 3924357, 2993832, 2511746, 4215843, 19132202, 5841317, 4873058, 3131183, 4126242, 2039363, 3311773, 2709647, 2314228, 14465467, 5197721, 6134718, 10438702, 11199674, 5249361, 13006313, 10819314, 7014590, 8749455, 6584375, 6274017, 12750679, 9416401], "sma": {"5": [null, null, null, null, 21.5817, 20.5481, 19.589, 19.4142, 18.2058, 16.8264, 16.7846, 16.4806, 16.0854, 15.6674, 15.599, 15.1696, 14.8656, 14.4332, 13.8046, 13.2894, 13.3578, 13.0918, 13.376, 14.4225, 15.032, 15.3246, 15.9334, 15.7472, 15.0457, 14.5335, 14.0509, 13.6511, 13.5295, 13.4414, 13.4414, 12.9838, 12.4268, 11.7732, 11.1264, 10.4766, 10.7061, 10.7874, 10.9615, 10.9539, 10.9554, 10.5298, 10.2874, 10.0449, 9.5904, 9.0987, 8.9283, 8.8115, 8.7235, 9.082, 9.844, 10.09, 10.168, 10.474, 10.838, 10.52, 10.514, 10.676, 10.476, 10.078, 9.944, 9.888, 9.506, 9.376, 9.46, 9.612, 9.392, 9.52, 9.512, 9.138, 8.614, 8.328, 7.884, 7.41, 6.916, 6.818, 6.774, 6.71, 6.666, 6.938, 6.922, 6.946, 7.14, 7.62, 7.88, 8.092, 8.228, 8.224, 7.972, 7.966, 8.008, 7.89, 7.792, 7.676, 7.442, 7.34, 7.174, 6.902, 6.69, 6.432, 6.152, 6.01, 5.998, 6.032, 6.312, 6.292, 6.274, 6.186, 6.188, 5.934, 6.074, 6.324, 6.874, 7.294, 7.602, 7.814, 7.886, 7.542, 7.082, 6.794, 6.608, 6.57, 6.296, 6.028, 5.734, 5.276, 4.83, 4.824, 4.996, 5.194, 5.32, 5.358, 5.248, 5.084, 4.872, 4.672, 4.47, 4.47, 4.83, 5.168, 5.712, 6.302, 6.892, 7.16, 8.234, 9.258, 10.326, 11.238, 12.118, 12.39, 12.466, 12.47], "10": [14.83292, 15.73048, 16.33088, 17.46708, 18.58998, 19.03458, 19.49058, 19.99218, 19.65018, 19.20406, 18.66636, 18.0348, 17.7498, 16.9366, 16.2127, 15.9771, 15.6731, 15.25928, 14.73602, 14.44418, 14.26368, 13.97868, 13.90458, 14.11358, 14.1607, 14.3412, 14.51258, 14.5616, 14.73412, 14.78276, 14.68776, 14.79226, 14.63836, 14.24354, 13.98742, 13.51736, 13.03894, 12.65134, 12.28388, 11.95898, 11.84498, 11.6071, 11.36732, 11.04014, 10.716, 10.61796, 10.5374, 10.5032, 10.27216, 10.02706, 9.72906, 9.54944, 9.38422, 9.33622, 9.47136, 9.50916, 9.48976, 9.59876, 9.96, 10.182, 10.302, 10.422, 10.475, 10.458, 10.232, 10.201, 10.091, 9.926, 9.769, 9.778, 9.64, 9.513, 9.444, 9.299, 9.113, 8.86, 8.702, 8.461, 8.027, 7.716, 7.551, 7.297, 7.038, 6.927, 6.87, 6.86, 6.925, 7.143, 7.409, 7.507, 7.587, 7.682, 7.796, 7.923, 8.05, 8.059, 8.008, 7.824, 7.704, 7.674, 7.532, 7.347, 7.183, 6.937, 6.746, 6.592, 6.45, 6.361, 6.372, 6.222, 6.142, 6.092, 6.11, 6.123, 6.183, 6.299, 6.53, 6.741, 6.768, 6.944, 7.105, 7.208, 7.188, 7.198, 7.211, 7.228, 6.919, 6.555, 6.264, 5.942, 5.7, 5.56, 5.512, 5.464, 5.298, 5.094, 5.036, 5.04, 5.033, 4.996, 4.914, 4.859, 4.957, 5.02, 5.192, 5.386, 5.681, 5.995, 6.701, 7.485, 8.314, 9.065, 9.639, 10.312, 10.862, 11.398], "20": [13.91978, 14.45881, 14.87358, 15.59007, 16.19484, 16.46844, 16.60524, 16.60334, 16.66186, 16.69036, 16.74964, 16.88264, 17.04034, 17.20184, 17.40134, 17.50584, 17.58184, 17.62573, 17.1931, 16.82412, 16.46502, 16.00674, 15.82719, 15.52509, 15.1867, 15.15915, 15.09284, 14.91044, 14.73507, 14.61347, 14.47572, 14.38547, 14.27147, 14.17856, 14.07406, 13.92928, 13.77576, 13.60647, 13.509, 13.37087, 13.26637, 13.19968, 13.00284, 12.64184, 12.35171, 12.06766, 11.78817, 11.57727, 11.27802, 10.99302, 10.78702, 10.57827, 10.37577, 10.18818, 10.09368, 10.06356, 10.01358, 10.05098, 10.11608, 10.10453, 10.01553, 9.98572, 9.92961, 9.89711, 9.85168, 9.85508, 9.79038, 9.76238, 9.8645, 9.98, 9.971, 9.9675, 9.9595, 9.8785, 9.6725, 9.5305, 9.3965, 9.1935, 8.898, 8.747, 8.5955, 8.405, 8.241, 8.113, 7.9915, 7.86, 7.8135, 7.802, 7.718, 7.6115, 7.569, 7.4895, 7.417, 7.425, 7.46, 7.4595, 7.4665, 7.4835, 7.5565, 7.5905, 7.5595, 7.5145, 7.4895, 7.43, 7.398, 7.3255, 7.229, 7.0925, 7.038, 6.948, 6.837, 6.7195, 6.6465, 6.53, 6.4645, 6.4455, 6.49, 6.551, 6.57, 6.583, 6.6235, 6.65, 6.649, 6.6605, 6.697, 6.7635, 6.7245, 6.648, 6.516, 6.443, 6.4025, 6.384, 6.35, 6.331, 6.2545, 6.161, 5.9775, 5.7975, 5.6485, 5.469, 5.307, 5.2095, 5.2345, 5.242, 5.245, 5.24, 5.3585, 5.5175, 5.867, 6.2405, 6.614, 6.962, 7.298, 7.666, 8.027, 8.392], "30": [13.814013, 14.049993, 14.16412, 14.46052, 14.722087, 14.769967, 14.8751, 15.02178, 15.199113, 15.340347, 15.501973, 15.650807, 15.83232, 16.038913, 16.200793, 16.30466, 16.294527, 16.15532, 16.019913, 15.941633, 15.920987, 15.914653, 15.995087, 16.17242, 16.321127, 16.45096, 16.558753, 16.604353, 16.37344, 16.143667, 15.8726, 15.601913, 15.430913, 15.097907, 14.78694, 14.611887, 14.408207, 14.157407, 13.918007, 13.72864, 13.598807, 13.459347, 13.30342, 13.13242, 12.954707, 12.825507, 12.696307, 12.572047, 12.430053, 12.256267, 12.087267, 11.982933, 11.796633, 11.539967, 11.391593, 11.214827, 11.022033, 10.917767, 10.83868, 10.72268, 10.625347, 10.52618, 10.408847, 10.27812, 10.139787, 10.109373, 10.039387, 10.00932, 10.000387, 9.995687, 9.890353, 9.828147, 9.76774, 9.69774, 9.605453, 9.523387, 9.427587, 9.328587, 9.252, 9.225333, 9.164333, 9.077333, 8.985667, 8.894667, 8.738333, 8.640333, 8.572667, 8.51, 8.401667, 8.333667, 8.259333, 8.164, 8.092667, 8.049667, 8.011, 7.926333, 7.878333, 7.809333, 7.713333, 7.632333, 7.556667, 7.442, 7.339, 7.262333, 7.222, 7.170333, 7.127667, 7.109333, 7.161667, 7.134333, 7.087, 7.040333, 7.029667, 6.994333, 6.993, 6.983333, 6.996, 6.975333, 6.948, 6.946667, 6.926333, 6.882333, 6.827, 6.752667, 6.713333, 6.706333, 6.633, 6.552333, 6.468, 6.369333, 6.315667, 6.286667, 6.27, 6.261667, 6.230667, 6.207, 6.161667, 6.112, 6.021667, 5.960667, 5.906333, 5.875667, 5.885667, 5.894, 5.900333, 5.902667, 5.878667, 5.863333, 5.999333, 6.141, 6.309333, 6.494667, 6.702667, 6.932, 7.117333, 7.292667], "50": [14.459988, 14.5407, 14.561296, 14.682136, 14.804116, 14.802596, 14.873352, 14.972152, 15.120428, 15.200988, 15.296292, 15.308528, 15.278128, 15.276608, 15.280484, 15.224244, 15.187764, 15.126736, 14.993964, 14.901016, 14.874416, 14.832692, 14.829348, 14.886348, 14.907932, 14.92564, 14.962196, 14.977244, 15.013496, 15.049596, 15.091472, 15.144672, 15.20798, 15.294772, 15.3501, 15.354508, 15.28702, 15.13578, 15.015548, 14.913328, 14.85914, 14.828664, 14.798188, 14.760188, 14.73336, 14.69764, 14.65052, 14.59352, 14.335272, 14.083408, 13.838368, 13.592456, 13.408856, 13.134016, 12.909636, 12.792556, 12.650356, 12.514836, 12.397236, 12.278996, 12.165496, 12.069896, 11.953896, 11.838296, 11.713496, 11.637336, 11.533936, 11.44818, 11.403832, 11.34576, 11.24076, 11.17676, 11.06178, 10.87538, 10.703956, 10.541096, 10.37182, 10.22806, 10.062408, 9.932408, 9.813408, 9.677708, 9.541708, 9.412072, 9.280472, 9.209624, 9.149032, 9.126392, 9.087432, 9.042012, 8.961812, 8.892688, 8.827444, 8.788644, 8.747272, 8.697832, 8.643152, 8.590552, 8.5738, 8.5714, 8.5224, 8.4522, 8.3872, 8.3088, 8.2022, 8.1144, 8.0352, 7.943, 7.8562, 7.7794, 7.6904, 7.5862, 7.5142, 7.4418, 7.3924, 7.334, 7.323, 7.306, 7.256, 7.2126, 7.1834, 7.1252, 7.063, 7.0216, 7.012, 7.0076, 6.9664, 6.9248, 6.9034, 6.8578, 6.8132, 6.7778, 6.7578, 6.729, 6.6976, 6.6544, 6.5886, 6.5042, 6.4282, 6.3556, 6.2786, 6.2132, 6.19, 6.1484, 6.126, 6.1198, 6.1232, 6.1384, 6.2276, 6.3178, 6.435, 6.5568, 6.6812, 6.8234, 6.9492, 7.081], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.448184, 33.268046, 33.27262, 33.271154, 33.220976, 33.253636, 33.220546, 33.188614, 33.155523, 33.110995, 33.066352, 33.016922, 32.968821, 32.919485, 32.880695, 32.838085, 32.793006, 32.744715, 32.695417, 32.645987, 32.597316, 32.546176, 32.486523, 32.399408, 32.338927, 32.263275, 32.124275, 31.922185, 31.629635, 31.398585, 31.165435, 30.921035, 30.608535, 30.306135, 30.044535, 29.788835, 29.518535, 29.27617, 29.06162, 28.893715, 28.729355, 28.535605, 28.376755, 28.211605, 28.002005, 27.783655, 27.587805, 27.286605, 27.008605, 26.748155, 26.497824, 26.261624, 26.008874, 25.752231, 25.464081, 25.079131, 24.708831, 24.246281, 23.741231, 23.208581, 22.668881, 22.192781, 21.831731, 21.509631, 21.105781, 20.643881, 20.222281, 19.853481, 19.452631, 19.074331, 18.712581, 18.373581, 18.036931, 17.719031, 17.313781, 16.979431, 16.699731, 16.472531, 16.238831, 16.040931, 15.843081, 15.634531, 15.442831, 15.269431, 15.099581, 14.933731, 14.768931, 14.601281, 14.433281, 14.271581, 14.140704, 14.012054, 13.899585, 13.782542, 13.680592, 13.548392, 13.436267, 13.313786, 13.210675, 13.137985, 13.066385, 13.011495, 12.9224, 12.822051, 12.698501, 12.597282, 12.516387, 12.432831, 12.351611, 12.258461, 12.167583, 12.083842, 11.993751, 11.877929, 11.747429, 11.603579, 11.444079, 11.273879, 11.14899, 11.06725, 11.0018, 10.94894, 10.892819, 10.844089, 10.813939, 10.785539, 10.759638, 10.737088, 10.716288, 10.697638]}, "ema": {"5": [null, null, null, null, 21.5817, 19.8091, 18.9061, 18.4561, 18.1307, 17.3311, 16.9058, 16.4638, 16.1692, 15.9095, 15.7363, 15.1269, 14.7713, 14.3201, 13.6292, 13.3573, 13.6549, 13.3466, 13.8441, 15.056, 15.3244, 15.454, 15.5606, 15.0097, 14.664, 14.2093, 13.9062, 13.8625, 13.675, 13.6273, 13.5182, 12.6829, 12.1185, 11.423, 11.048, 10.7157, 11.1971, 11.2635, 11.143, 10.8487, 10.5853, 10.4009, 10.3286, 10.1157, 9.4064, 8.8042, 8.9295, 9.153, 9.1853, 9.3836, 10.059, 10.176, 10.114, 10.336, 10.7573, 10.4449, 10.4233, 10.5488, 10.2926, 10.065, 9.76, 9.8734, 9.5456, 9.407, 9.6147, 9.7131, 9.4754, 9.4936, 9.3591, 8.9594, 8.4029, 8.1253, 7.8535, 7.4757, 6.8805, 6.8536, 7.0191, 7.0094, 6.8396, 6.9097, 6.8465, 7.0543, 7.3562, 7.8708, 8.0305, 7.947, 8.0147, 7.9898, 7.8732, 8.0221, 8.0114, 7.8609, 7.724, 7.5026, 7.3851, 7.4167, 7.1878, 6.8219, 6.5479, 6.3186, 6.2391, 6.1661, 6.1207, 6.1371, 6.5114, 6.3343, 6.1995, 5.9963, 6.0576, 6.035, 6.25, 6.56, 7.1533, 7.5289, 7.5293, 7.5995, 7.5797, 7.2598, 6.8332, 6.5855, 6.6603, 6.8902, 6.3435, 5.7756, 5.3904, 5.1003, 5.1069, 5.1446, 5.263, 5.3787, 5.3025, 5.305, 5.0933, 4.9555, 4.8204, 4.5969, 4.4979, 4.5553, 5.1969, 5.5446, 5.9864, 6.4076, 6.8117, 7.1478, 8.6352, 9.7535, 10.699, 11.1927, 11.5351, 12.0134, 12.1323, 12.2915], "10": [null, null, null, null, null, null, null, null, null, 19.2041, 18.6315, 18.0767, 17.6228, 17.2168, 16.8847, 16.3434, 15.9283, 15.4718, 14.8856, 14.5088, 14.4618, 14.1469, 14.2727, 14.8559, 15.0387, 15.1613, 15.2726, 15.0245, 14.8333, 14.5545, 14.3264, 14.2261, 14.0578, 13.9621, 13.8417, 13.3273, 12.9023, 12.3804, 12.0018, 11.6471, 11.7404, 11.6778, 11.5368, 11.3046, 11.0781, 10.8879, 10.7599, 10.5654, 10.0967, 9.6427, 9.5586, 9.5661, 9.5087, 9.558, 9.8947, 9.9884, 9.9887, 10.1326, 10.3994, 10.294, 10.3097, 10.3988, 10.2863, 10.1633, 9.9791, 10.0011, 9.7991, 9.6774, 9.7415, 9.7722, 9.6318, 9.6133, 9.5181, 9.2712, 8.911, 8.6672, 8.4204, 8.1112, 7.671, 7.5126, 7.4831, 7.3934, 7.231, 7.1981, 7.1112, 7.1764, 7.3189, 7.6064, 7.7416, 7.7485, 7.8215, 7.8431, 7.8062, 7.8996, 7.916, 7.8513, 7.7783, 7.6477, 7.5572, 7.5432, 7.3953, 7.158, 6.9475, 6.7497, 6.628, 6.5174, 6.4288, 6.3817, 6.5414, 6.4394, 6.3467, 6.2092, 6.2039, 6.165, 6.2586, 6.4261, 6.7741, 7.0479, 7.1356, 7.2455, 7.299, 7.1756, 6.9582, 6.8003, 6.8021, 6.9017, 6.6014, 6.2448, 5.9494, 5.6895, 5.5859, 5.5194, 5.5159, 5.533, 5.4634, 5.4355, 5.2963, 5.1842, 5.0689, 4.9018, 4.7924, 4.7702, 5.081, 5.2918, 5.5787, 5.8826, 6.1985, 6.4933, 7.4236, 8.2539, 9.0423, 9.6128, 10.0868, 10.611, 10.9308, 11.2361], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8241, 16.5789, 16.2124, 16.0816, 16.2148, 16.1811, 16.1365, 16.102, 15.893, 15.7101, 15.4806, 15.2729, 15.1303, 14.9559, 14.8203, 14.6755, 14.3267, 14.0088, 13.6301, 13.3127, 13.0021, 12.9219, 12.7766, 12.5981, 12.3754, 12.1548, 11.9526, 11.7842, 11.5847, 11.2421, 10.8953, 10.7319, 10.6241, 10.4932, 10.4253, 10.5191, 10.5087, 10.4593, 10.4898, 10.5956, 10.5217, 10.5082, 10.536, 10.464, 10.3827, 10.2653, 10.2495, 10.1201, 10.0258, 10.0262, 10.0151, 9.9184, 9.8814, 9.8061, 9.6493, 9.4246, 9.248, 9.0634, 8.8402, 8.5402, 8.3745, 8.2769, 8.1543, 7.9968, 7.9066, 7.7936, 7.7628, 7.7816, 7.8881, 7.9321, 7.9176, 7.9397, 7.9398, 7.9112, 7.9501, 7.9539, 7.9164, 7.872, 7.7947, 7.7333, 7.7091, 7.6159, 7.4706, 7.3305, 7.1905, 7.0847, 6.9833, 6.8925, 6.8237, 6.8653, 6.7809, 6.6999, 6.5942, 6.5548, 6.501, 6.518, 6.5811, 6.7486, 6.8944, 6.955, 7.0297, 7.0783, 7.0347, 6.9342, 6.8538, 6.8497, 6.8973, 6.7404, 6.5404, 6.3575, 6.1825, 6.0813, 5.9993, 5.9517, 5.9192, 5.8459, 5.7949, 5.6877, 5.5918, 5.4926, 5.3647, 5.2633, 5.2068, 5.328, 5.4149, 5.5535, 5.7151, 5.8965, 6.0797, 6.6064, 7.1191, 7.6401, 8.0725, 8.4675, 8.8963, 9.2271, 9.5493], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1437, 15.9602, 15.8193, 15.6567, 15.5196, 15.3764, 15.0949, 14.83, 14.5205, 14.2481, 13.9773, 13.86, 13.7011, 13.5205, 13.3101, 13.1004, 12.9024, 12.727, 12.5311, 12.238, 11.9387, 11.7608, 11.6214, 11.4684, 11.3594, 11.3627, 11.3012, 11.2166, 11.1885, 11.215, 11.125, 11.077, 11.0591, 10.9766, 10.8884, 10.7762, 10.7326, 10.6137, 10.518, 10.4865, 10.4493, 10.3558, 10.3025, 10.2243, 10.0911, 9.9104, 9.7594, 9.6014, 9.4155, 9.1751, 9.0219, 8.914, 8.7899, 8.6422, 8.5395, 8.4221, 8.3606, 8.3348, 8.3713, 8.3699, 8.3318, 8.3201, 8.2956, 8.2533, 8.2576, 8.2403, 8.1964, 8.1483, 8.0781, 8.0182, 7.9835, 7.9026, 7.7857, 7.6705, 7.5536, 7.4586, 7.3658, 7.2796, 7.208, 7.2114, 7.1319, 7.0544, 6.9599, 6.9096, 6.8503, 6.8393, 6.8612, 6.9567, 7.042, 7.0735, 7.1165, 7.1438, 7.11, 7.0371, 6.976, 6.9653, 6.9901, 6.8779, 6.7335, 6.5971, 6.4631, 6.3765, 6.3019, 6.2501, 6.2088, 6.1405, 6.0869, 5.9955, 5.9106, 5.8229, 5.7149, 5.6237, 5.5621, 5.6213, 5.6613, 5.7392, 5.8367, 5.9518, 6.0723, 6.4296, 6.7883, 7.1626, 7.4863, 7.7917, 8.1258, 8.3996, 8.6712], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0834, 13.8911, 13.7228, 13.5474, 13.3997, 13.3217, 13.2075, 13.0813, 12.9911, 12.9365, 12.8143, 12.7188, 12.6436, 12.5313, 12.4167, 12.2886, 12.2028, 12.0729, 11.9575, 11.8819, 11.8045, 11.6946, 11.6097, 11.5109, 11.3795, 11.2191, 11.076, 10.9283, 10.7633, 10.5643, 10.4167, 10.2964, 10.1668, 10.023, 9.9064, 9.7814, 9.6908, 9.6229, 9.5946, 9.5458, 9.4765, 9.4245, 9.3663, 9.2986, 9.2602, 9.2104, 9.1457, 9.0792, 9.0, 8.9274, 8.8707, 8.7867, 8.681, 8.5758, 8.4693, 8.3756, 8.2833, 8.1949, 8.1155, 8.0819, 7.9995, 7.9184, 7.827, 7.7625, 7.6929, 7.6532, 7.6347, 7.6623, 7.6865, 7.6804, 7.6827, 7.6771, 7.6357, 7.5708, 7.5127, 7.4851, 7.4798, 7.3924, 7.2845, 7.18, 7.0757, 6.999, 6.9292, 6.8732, 6.8236, 6.758, 6.7012, 6.6215, 6.5454, 6.4672, 6.3763, 6.2949, 6.2311, 6.2409, 6.2409, 6.2655, 6.3041, 6.3557, 6.4132, 6.617, 6.8277, 7.0536, 7.2547, 7.4494, 7.6659, 7.8504, 8.037], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.216853, 20.67504, 20.35432, 21.338267, 21.849747, 20.077173, 18.9278, 18.250133, 17.6054, 16.7808, 16.523667, 16.122133, 15.821933, 15.590133, 15.497667, 14.934, 14.564133, 14.081533, 13.352947, 13.0226, 13.342813, 13.13356, 13.715973, 15.083973, 15.563533, 15.79052, 15.94024, 15.265107, 14.673573, 14.091667, 13.680507, 13.588547, 13.471507, 13.472267, 13.425147, 12.615493, 11.950747, 11.152493, 10.660773, 10.302307, 10.86344, 11.093467, 11.13172, 10.897893, 10.599467, 10.291667, 10.1764, 9.97728, 9.291507, 8.628027, 8.65512, 8.879013, 9.025173, 9.377333, 10.153333, 10.342, 10.308667, 10.512667, 10.888, 10.548667, 10.502, 10.597333, 10.298667, 10.01, 9.700667, 9.752667, 9.42, 9.294667, 9.512667, 9.662667, 9.458667, 9.504667, 9.361333, 8.910667, 8.294667, 7.946667, 7.607333, 7.219333, 6.646, 6.607333, 6.784667, 6.856667, 6.786667, 6.914667, 6.842, 7.024667, 7.362667, 7.949333, 8.192667, 8.159333, 8.178667, 8.082667, 7.888, 8.004, 8.012, 7.862667, 7.716, 7.472, 7.296667, 7.309333, 7.106, 6.744667, 6.444, 6.167333, 6.05, 6.006, 6.012667, 6.07, 6.479333, 6.368667, 6.248, 6.02, 6.018, 5.952, 6.200667, 6.569333, 7.241333, 7.71, 7.788667, 7.834667, 7.743333, 7.321333, 6.800667, 6.47, 6.475333, 6.722667, 6.282667, 5.730667, 5.261333, 4.856667, 4.804667, 4.934667, 5.16, 5.364667, 5.35, 5.346667, 5.117333, 4.928, 4.75, 4.509333, 4.385333, 4.452, 5.122, 5.592, 6.159333, 6.672, 7.111333, 7.420667, 8.904, 10.156, 11.266667, 11.884667, 12.212, 12.496, 12.489333, 12.537333], "10": [16.45856, 17.742684, 18.233505, 19.540982, 20.479513, 20.056607, 19.704865, 19.353124, 18.896364, 18.183967, 17.611411, 17.050255, 16.603927, 16.174873, 15.893673, 15.474636, 15.126073, 14.716018, 14.168404, 13.818873, 13.783567, 13.504716, 13.661138, 14.311215, 14.628964, 14.9112, 15.171673, 15.061749, 14.954658, 14.693909, 14.424316, 14.25836, 13.98704, 13.785847, 13.614295, 13.073382, 12.613789, 12.067073, 11.639193, 11.233215, 11.269764, 11.188167, 11.060004, 10.858673, 10.680211, 10.555847, 10.476945, 10.322873, 9.865491, 9.379644, 9.225633, 9.202167, 9.147724, 9.219684, 9.596735, 9.767396, 9.854822, 10.089411, 10.453273, 10.427818, 10.463818, 10.554364, 10.437636, 10.280364, 10.042545, 10.018545, 9.780182, 9.605455, 9.624364, 9.65, 9.508545, 9.488545, 9.411636, 9.178182, 8.812909, 8.532364, 8.250545, 7.890182, 7.386364, 7.163273, 7.096727, 6.994727, 6.849818, 6.852, 6.814364, 6.923455, 7.123455, 7.482545, 7.702, 7.769455, 7.886364, 7.950545, 7.942909, 8.038182, 8.050364, 7.961273, 7.850545, 7.678182, 7.555636, 7.514909, 7.343273, 7.081091, 6.836182, 6.595636, 6.439818, 6.307818, 6.205636, 6.154727, 6.318182, 6.246909, 6.193818, 6.093455, 6.109455, 6.087636, 6.188909, 6.370182, 6.741273, 7.059455, 7.202909, 7.379636, 7.488, 7.399818, 7.176545, 6.976909, 6.906364, 6.931636, 6.572, 6.157636, 5.805818, 5.488727, 5.339273, 5.252, 5.241091, 5.258909, 5.201818, 5.204, 5.126909, 5.062182, 4.973091, 4.812545, 4.686, 4.641636, 4.936364, 5.169636, 5.506, 5.880182, 6.286364, 6.675273, 7.696182, 8.657818, 9.586, 10.288909, 10.862545, 11.468182, 11.842364, 12.160182], "20": [15.08828, 15.847882, 16.22609, 17.04975, 17.720124, 17.72671, 17.786859, 17.877408, 17.960899, 17.872341, 17.81183, 17.700436, 17.576375, 17.4192, 17.246644, 16.913945, 16.58577, 16.189194, 15.676972, 15.259877, 15.014723, 14.659007, 14.547793, 14.705204, 14.737214, 14.787338, 14.845876, 14.733034, 14.643716, 14.507043, 14.38195, 14.315215, 14.211837, 14.141392, 14.05772, 13.766133, 13.486164, 13.129615, 12.814523, 12.48519, 12.369869, 12.191757, 11.97295, 11.711727, 11.465704, 11.244779, 11.065383, 10.865557, 10.523684, 10.173396, 10.000728, 9.887678, 9.761176, 9.704436, 9.8208, 9.850926, 9.84392, 9.916912, 10.064438, 10.03624, 10.062475, 10.137187, 10.117594, 10.087155, 10.016002, 10.039651, 9.947739, 9.884846, 9.910333, 9.914667, 9.821333, 9.779333, 9.695762, 9.524381, 9.277857, 9.077619, 8.866143, 8.611238, 8.277571, 8.077762, 7.944714, 7.79181, 7.610381, 7.496952, 7.364286, 7.314619, 7.324143, 7.427619, 7.47981, 7.485714, 7.537, 7.572333, 7.586667, 7.672667, 7.726476, 7.736, 7.735095, 7.696381, 7.664619, 7.657333, 7.575381, 7.435429, 7.29119, 7.136, 7.007429, 6.87619, 6.75281, 6.651952, 6.667905, 6.567143, 6.47019, 6.351429, 6.300048, 6.237524, 6.25181, 6.319952, 6.500381, 6.670857, 6.764095, 6.875524, 6.966667, 6.966333, 6.902524, 6.849286, 6.863524, 6.925714, 6.781571, 6.583048, 6.389905, 6.19981, 6.07381, 5.96119, 5.877, 5.806524, 5.694048, 5.604095, 5.462095, 5.338524, 5.219714, 5.077, 4.965667, 4.905, 5.026, 5.121762, 5.27681, 5.467762, 5.694429, 5.928857, 6.509095, 7.092238, 7.696952, 8.227048, 8.72781, 9.268, 9.716, 10.152476], "30": [14.329122, 14.850514, 15.133095, 15.73683, 16.263828, 16.363307, 16.513631, 16.686593, 16.845188, 16.879567, 16.925674, 16.930708, 16.92614, 16.897603, 16.855738, 16.707815, 16.562999, 16.377403, 16.12528, 15.918421, 15.809283, 15.603413, 15.534016, 15.629817, 15.609738, 15.570504, 15.526816, 15.3558, 15.186009, 14.987723, 14.804261, 14.668932, 14.520421, 14.397898, 14.281904, 14.038385, 13.804689, 13.522353, 13.273359, 13.023875, 12.922672, 12.780569, 12.615591, 12.419242, 12.220931, 12.032369, 11.861949, 11.667994, 11.372223, 11.060607, 10.862138, 10.701669, 10.525351, 10.395246, 10.386861, 10.323532, 10.244511, 10.228896, 10.272911, 10.20719, 10.185081, 10.196349, 10.148209, 10.09667, 10.023888, 10.021321, 9.942652, 9.883982, 9.885316, 9.879485, 9.815247, 9.791998, 9.744376, 9.640651, 9.485313, 9.353993, 9.211194, 9.036511, 8.801763, 8.64357, 8.522581, 8.382301, 8.216022, 8.09114, 7.950839, 7.869011, 7.825118, 7.846237, 7.835914, 7.795806, 7.783957, 7.763355, 7.729548, 7.744215, 7.740366, 7.711269, 7.680538, 7.627742, 7.585204, 7.570151, 7.511935, 7.417312, 7.32428, 7.22886, 7.152581, 7.075032, 7.001462, 6.939677, 6.949398, 6.873161, 6.795462, 6.698882, 6.643376, 6.576301, 6.556022, 6.568086, 6.655613, 6.738452, 6.774237, 6.825333, 6.863613, 6.843849, 6.785634, 6.738086, 6.741785, 6.78286, 6.688903, 6.560323, 6.435656, 6.309978, 6.229376, 6.158688, 6.107935, 6.065355, 5.993634, 5.934237, 5.835075, 5.739484, 5.63871, 5.517957, 5.410817, 5.331054, 5.370043, 5.392903, 5.455871, 5.542946, 5.653742, 5.778989, 6.149742, 6.536237, 6.952301, 7.331054, 7.70043, 8.104774, 8.455613, 8.809978], "50": [14.293883, 14.585476, 14.737997, 15.089398, 15.401039, 15.45829, 15.548384, 15.653586, 15.751933, 15.775916, 15.809407, 15.820533, 15.831179, 15.835566, 15.840012, 15.786189, 15.740533, 15.671123, 15.558207, 15.472703, 15.447173, 15.363078, 15.363325, 15.467273, 15.505502, 15.537073, 15.570335, 15.528994, 15.489596, 15.4224, 15.353788, 15.302162, 15.229822, 15.164089, 15.085863, 14.915757, 14.744584, 14.538505, 14.348788, 14.1541, 14.046126, 13.910325, 13.756346, 13.578378, 13.394002, 13.209635, 13.032629, 12.838099, 12.579043, 12.314915, 12.122624, 11.956414, 11.786121, 11.643813, 11.576205, 11.47818, 11.368276, 11.294928, 11.259053, 11.157984, 11.083514, 11.029965, 10.940165, 10.848248, 10.742824, 10.67955, 10.571811, 10.477539, 10.421925, 10.363343, 10.271352, 10.204264, 10.12243, 10.008635, 9.868032, 9.745131, 9.618422, 9.475213, 9.29725, 9.169312, 9.068041, 8.95732, 8.832704, 8.734989, 8.629418, 8.558419, 8.509414, 8.499648, 8.469202, 8.41793, 8.382949, 8.342878, 8.293753, 8.273853, 8.242534, 8.195974, 8.147039, 8.084955, 8.028463, 7.985569, 7.913357, 7.817969, 7.721804, 7.622698, 7.535294, 7.449718, 7.367976, 7.294831, 7.268047, 7.194471, 7.121945, 7.039576, 6.984431, 6.924659, 6.894784, 6.886455, 6.925906, 6.963435, 6.97222, 6.9912, 7.004039, 6.981945, 6.937035, 6.898878, 6.89058, 6.903835, 6.83491, 6.743678, 6.653294, 6.559827, 6.491678, 6.4292, 6.37909, 6.334078, 6.272157, 6.217741, 6.139922, 6.065075, 5.988439, 5.899098, 5.818486, 5.755404, 5.765867, 5.767827, 5.796125, 5.840204, 5.899035, 5.965576, 6.180149, 6.406125, 6.652094, 6.877388, 7.099475, 7.346094, 7.563608, 7.7856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.5736, 5.1244, 5.0196, 3.8813, 3.2402, 3.8618, 4.2142, 4.1874, 4.1661, 4.5538, 4.5079, 4.1778, 2.9194, 0.7258, -1.1165, -2.2265, -2.2924, -1.4897, -0.155, 1.4477, 2.5133, 3.3699, 3.524, 2.6708, 0.3205, -1.8679, -4.1437, -6.0372, -5.7564, -6.4778, -6.8398, -6.3455, -6.6276, -6.2293, -5.8764, -6.0447, -5.6176, -4.9307, -4.4158, -4.3429, -4.7364, -4.7093, -4.5636, -4.2671, -4.0499, -4.4383, -4.797, -4.6859, -5.0959, -5.8444, -5.7554, -6.41, -6.5663, -5.3917, -4.8537, -4.3884, -3.599, -3.5867, -3.9657, -4.146, -4.5698, -3.9597, -3.5495, -2.6153, -1.3748, -1.1246, -1.4845, -1.81, -2.3264, -2.9808, -2.8806, -3.1009, -3.4824, -3.8066, -3.6797, -3.1297, -2.7924, -2.6934, -2.8787, -3.5843, -4.6485, -4.8142, -4.5962, -4.3247, -3.8527, -3.5492, -3.655, -4.0658, -3.6778, -3.4079, -3.0067, -2.9112, -2.6485, -2.9856, -3.7157, -3.7092, -4.0829, -4.7038, -4.8531, -4.8478, -4.4288, -3.6505, -2.8796, -2.1068, -0.8354, -0.5021, -0.5706, -0.9706, -1.8431, -1.9623, -1.3264, -0.8096, -0.4789, -0.2716, -0.6435, -0.5251, -0.9958, -1.3333, -1.7415, -2.7927, -3.0752, -2.5573, -2.8417, -2.9667, -3.6544, -5.0251, -4.7842, -4.0545, -3.0612, -1.6904, -1.3459, -1.2672, -1.7278, -2.3902, -3.3544, -3.9686, -4.1439, -3.8667, -2.2585, -1.1184, -0.1016, 0.4595, -0.1189, -0.5203, 1.6779, 4.0377, 7.3259, 10.7675, 11.7235, 12.8806, 12.8064, 12.287], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.18, 32.62, 33.16, 32.0, 29.95, 32.21, 37.72, 34.52, 41.88, 49.53, 45.57, 45.21, 45.4, 40.77, 40.99, 39.32, 39.32, 41.28, 39.89, 40.94, 40.18, 33.62, 33.56, 31.1, 32.58, 31.89, 42.93, 40.37, 38.77, 36.73, 36.08, 35.99, 36.96, 35.11, 29.61, 28.52, 38.5, 40.86, 39.5, 42.62, 50.99, 46.51, 44.73, 48.7, 52.52, 44.74, 47.38, 49.34, 44.96, 44.26, 42.33, 47.43, 42.3, 43.6, 48.32, 47.74, 43.53, 46.49, 44.41, 40.3, 36.86, 38.67, 37.59, 35.19, 31.42, 39.01, 42.41, 40.8, 38.66, 42.32, 40.75, 45.69, 48.7, 53.96, 50.68, 47.47, 49.7, 48.44, 46.62, 51.1, 48.95, 46.23, 45.53, 43.05, 43.81, 46.63, 41.53, 37.74, 37.23, 36.4, 38.71, 38.3, 38.42, 40.13, 51.44, 41.52, 41.19, 38.89, 44.65, 43.24, 49.49, 53.49, 61.16, 60.61, 53.98, 55.45, 53.7, 46.41, 42.13, 43.1, 49.12, 53.13, 39.96, 37.08, 36.99, 36.49, 41.57, 42.4, 44.76, 45.7, 42.44, 43.94, 39.51, 39.62, 38.7, 35.94, 37.74, 42.04, 57.51, 55.4, 59.59, 61.92, 64.09, 65.24, 78.99, 79.85, 81.16, 77.45, 77.56, 79.54, 73.93, 74.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1898, -1.0596, -1.0944, -1.104, -1.1527, -1.1776, -1.1459, -1.1458, -1.1143, -1.0953, -1.2504, -1.3596, -1.5059, -1.5823, -1.6437, -1.5049, -1.4399, -1.412, -1.4253, -1.4355, -1.4293, -1.3959, -1.3934, -1.5113, -1.6174, -1.556, -1.4567, -1.3902, -1.28, -1.049, -0.9359, -0.8701, -0.7456, -0.5741, -0.5752, -0.5249, -0.446, -0.4605, -0.4801, -0.5267, -0.4814, -0.5369, -0.5553, -0.4914, -0.4454, -0.4769, -0.4539, -0.4657, -0.5438, -0.6683, -0.7359, -0.8011, -0.8902, -1.032, -1.0428, -0.9955, -0.9758, -0.9884, -0.9431, -0.9231, -0.8372, -0.7213, -0.5472, -0.4484, -0.4114, -0.3482, -0.3115, -0.3031, -0.2388, -0.212, -0.223, -0.2378, -0.2778, -0.2987, -0.2855, -0.3316, -0.4151, -0.4829, -0.5417, -0.5641, -0.58, -0.5849, -0.5711, -0.4667, -0.4818, -0.4921, -0.5216, -0.4917, -0.4779, -0.4066, -0.3062, -0.1315, 0.0021, 0.0469, 0.0981, 0.1213, 0.0647, -0.0315, -0.0977, -0.0911, -0.0417, -0.1701, -0.3174, -0.4308, -0.5227, -0.5409, -0.5411, -0.5126, -0.4757, -0.4781, -0.4618, -0.4947, -0.5141, -0.5338, -0.5752, -0.589, -0.5635, -0.3928, -0.2738, -0.1271, 0.0196, 0.1638, 0.2909, 0.6895, 1.0242, 1.3226, 1.5087, 1.6405, 1.7849, 1.8297, 1.8632], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1316, -1.1243, -1.1495, -1.1915, -1.2544, -1.32, -1.3847, -1.4088, -1.415, -1.4144, -1.4166, -1.4204, -1.4221, -1.4169, -1.4122, -1.432, -1.4691, -1.4865, -1.4805, -1.4625, -1.426, -1.3506, -1.2676, -1.1881, -1.0996, -0.9945, -0.9107, -0.8335, -0.756, -0.6969, -0.6535, -0.6282, -0.5988, -0.5864, -0.5802, -0.5624, -0.539, -0.5266, -0.5121, -0.5028, -0.511, -0.5425, -0.5811, -0.6251, -0.6781, -0.7489, -0.8077, -0.8453, -0.8714, -0.8948, -0.9044, -0.9082, -0.894, -0.8594, -0.797, -0.7273, -0.6641, -0.6009, -0.543, -0.495, -0.4438, -0.3974, -0.3626, -0.3376, -0.3256, -0.3203, -0.3133, -0.317, -0.3366, -0.3659, -0.401, -0.4336, -0.4629, -0.4873, -0.5041, -0.4966, -0.4936, -0.4933, -0.499, -0.4975, -0.4936, -0.4762, -0.4422, -0.3801, -0.3036, -0.2335, -0.1672, -0.1095, -0.0747, -0.066, -0.0724, -0.0761, -0.0692, -0.0894, -0.135, -0.1942, -0.2599, -0.3161, -0.3611, -0.3914, -0.4082, -0.4222, -0.4301, -0.443, -0.4573, -0.4726, -0.4931, -0.5123, -0.5225, -0.4966, -0.452, -0.387, -0.3057, -0.2118, -0.1113, 0.0489, 0.2439, 0.4597, 0.6695, 0.8637, 1.0479, 1.2043, 1.3361], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0173, 0.029, -0.1009, -0.1681, -0.2515, -0.2623, -0.259, -0.0961, -0.0249, 0.0024, -0.0087, -0.0151, -0.0072, 0.021, 0.0188, -0.0793, -0.1483, -0.0695, 0.0238, 0.0723, 0.146, 0.3016, 0.3317, 0.318, 0.354, 0.4204, 0.3355, 0.3086, 0.31, 0.2364, 0.1734, 0.1015, 0.1174, 0.0495, 0.0249, 0.071, 0.0936, 0.0497, 0.0582, 0.0371, -0.0328, -0.1258, -0.1548, -0.176, -0.2121, -0.2831, -0.2351, -0.1502, -0.1044, -0.0936, -0.0387, -0.0149, 0.0568, 0.1381, 0.2498, 0.2789, 0.2527, 0.2527, 0.2315, 0.1919, 0.205, 0.1854, 0.1396, 0.0998, 0.0478, 0.0216, 0.0278, -0.0146, -0.0785, -0.117, -0.1407, -0.1305, -0.1171, -0.0976, -0.067, 0.0299, 0.0118, 0.0012, -0.0226, 0.0058, 0.0157, 0.0696, 0.136, 0.2486, 0.3057, 0.2804, 0.2653, 0.2308, 0.1394, 0.0345, -0.0253, -0.015, 0.0275, -0.0807, -0.1824, -0.2366, -0.2628, -0.2248, -0.18, -0.1212, -0.0675, -0.0559, -0.0317, -0.0517, -0.0568, -0.0612, -0.0821, -0.0767, -0.041, 0.1038, 0.1782, 0.2599, 0.3253, 0.3756, 0.4022, 0.6406, 0.7803, 0.8629, 0.8392, 0.7768, 0.737, 0.6254, 0.5271], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.47, 7.47, 6.91, 7.91, 3.68, 12.89, 18.86, 32.03, 18.09, 62.55, 73.92, 56.12, 54.49, 55.16, 34.64, 35.35, 27.96, 27.96, 33.18, 19.55, 22.4, 19.55, 7.84, 7.61, 6.37, 10.57, 7.64, 38.56, 39.55, 29.74, 16.98, 17.64, 19.14, 23.35, 19.28, 20.61, 16.1, 42.76, 49.46, 43.87, 52.33, 78.33, 75.78, 67.64, 77.82, 79.09, 44.99, 52.57, 58.27, 44.44, 42.14, 15.46, 32.44, 9.17, 13.54, 29.92, 27.74, 11.18, 20.82, 12.81, 10.97, 11.24, 19.05, 12.76, 1.72, 3.63, 33.61, 42.98, 36.89, 28.6, 37.9, 33.04, 50.57, 72.41, 93.81, 80.64, 67.65, 76.08, 62.35, 56.37, 60.05, 51.32, 39.95, 37.04, 22.63, 22.68, 32.2, 22.89, 6.97, 4.73, 3.41, 8.76, 9.62, 9.94, 14.7, 67.69, 11.79, 9.61, 2.82, 26.61, 19.6, 47.2, 67.2, 97.93, 76.8, 56.08, 61.88, 56.35, 30.94, 13.26, 16.3, 36.19, 51.1, 0.26, 0.0, 2.17, 2.34, 17.18, 19.87, 28.41, 30.99, 20.19, 23.94, 8.92, 12.05, 9.09, 1.79, 21.61, 36.42, 95.77, 75.15, 94.24, 93.82, 82.3, 86.57, 99.87, 99.58, 96.08, 79.51, 79.89, 86.97, 74.88, 75.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.28, 7.43, 6.17, 8.16, 11.81, 21.26, 22.99, 37.56, 51.52, 64.2, 61.51, 55.26, 48.1, 41.72, 32.65, 30.42, 29.7, 26.9, 25.04, 20.5, 16.6, 11.67, 7.27, 8.18, 8.19, 18.92, 28.58, 35.95, 28.76, 21.45, 17.92, 20.04, 20.59, 21.08, 18.66, 26.49, 36.11, 45.36, 48.55, 58.18, 68.81, 73.92, 73.75, 74.85, 67.3, 58.88, 51.94, 51.76, 48.28, 34.01, 30.01, 19.02, 18.38, 17.54, 23.73, 22.95, 19.91, 14.94, 14.87, 11.67, 13.75, 14.35, 11.18, 6.04, 12.99, 26.74, 37.83, 36.16, 34.46, 33.18, 40.5, 52.01, 72.26, 82.29, 80.7, 74.79, 68.69, 64.93, 59.59, 55.91, 50.44, 42.77, 33.21, 27.45, 25.84, 25.92, 20.69, 11.53, 5.04, 5.63, 7.26, 9.44, 11.42, 30.78, 31.39, 29.7, 8.07, 13.01, 16.34, 31.14, 44.67, 70.78, 80.64, 76.94, 64.92, 58.1, 49.72, 33.52, 20.17, 21.92, 34.53, 29.18, 17.12, 0.81, 1.5, 7.23, 13.13, 21.82, 26.42, 26.53, 25.04, 17.68, 14.97, 10.02, 7.64, 10.83, 19.94, 51.27, 69.11, 88.39, 87.74, 90.12, 87.56, 89.58, 95.34, 98.51, 91.72, 85.16, 82.12, 80.58, 79.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.53, -92.53, -93.09, -92.09, -96.32, -87.11, -81.14, -67.97, -81.91, -37.45, -26.08, -43.88, -45.51, -44.84, -65.36, -64.65, -72.04, -72.04, -66.82, -80.45, -77.6, -80.45, -92.16, -92.39, -93.63, -89.43, -92.36, -61.44, -60.45, -70.26, -83.02, -82.36, -80.86, -76.65, -80.72, -79.39, -83.9, -57.24, -50.54, -56.13, -47.67, -21.67, -24.22, -32.36, -22.18, -20.91, -55.01, -47.43, -41.73, -55.56, -57.86, -84.54, -67.56, -90.83, -86.46, -70.08, -72.26, -88.82, -79.18, -87.19, -89.03, -88.76, -80.95, -87.24, -98.28, -96.37, -66.39, -57.02, -63.11, -71.4, -62.1, -66.96, -49.43, -27.59, -6.19, -19.36, -32.35, -23.92, -37.65, -43.63, -39.95, -48.68, -60.05, -62.96, -77.37, -77.32, -67.8, -77.11, -93.03, -95.27, -96.59, -91.24, -90.38, -90.06, -85.3, -32.31, -88.21, -90.39, -97.18, -73.39, -80.4, -52.8, -32.8, -2.07, -23.2, -43.92, -38.12, -43.65, -69.06, -86.74, -83.7, -63.81, -48.9, -99.74, -100.0, -97.83, -97.66, -82.82, -80.13, -71.59, -69.01, -79.81, -76.06, -91.08, -87.95, -90.91, -98.21, -78.39, -63.58, -4.23, -24.85, -5.76, -6.18, -17.7, -13.43, -0.13, -0.42, -3.92, -20.49, -20.11, -13.03, -25.12, -24.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6249, 3.5468, 3.4264, 3.2791, 3.2401, 3.1126, 3.0607, 2.9561, 3.0025, 3.1882, 3.1477, 3.0477, 3.0152, 3.0164, 2.8786, 2.7891, 2.6493, 2.5627, 2.4749, 2.3576, 2.2513, 2.3077, 2.2756, 2.2194, 2.1763, 2.0982, 2.1722, 2.1873, 2.1396, 2.0896, 2.0291, 1.9385, 1.857, 1.8358, 1.9357, 1.8851, 1.9718, 1.9523, 1.9132, 1.8437, 1.8758, 1.8418, 1.8059, 1.8308, 1.8924, 2.0943, 2.0308, 1.9664, 1.9188, 1.8498, 1.7645, 1.7752, 1.7848, 1.7134, 1.6939, 1.6357, 1.6489, 1.6568, 1.6142, 1.596, 1.6009, 1.5373, 1.4654, 1.4239, 1.4093, 1.4544, 1.4426, 1.4125, 1.358, 1.3324, 1.3115, 1.2957, 1.2803, 1.3038, 1.2792, 1.26, 1.2835, 1.374, 1.3227, 1.3132, 1.3115, 1.27, 1.21, 1.1779, 1.1527, 1.1226, 1.1617, 1.1323, 1.0717, 1.0602, 1.0348, 1.013, 0.975, 0.9625, 1.0244, 1.0668, 1.0413, 1.0226, 0.9953, 0.9742, 0.9925, 0.9705, 1.0054, 1.0243, 1.1019, 1.1011, 1.0701, 1.0673, 1.0868, 1.1113, 1.1233, 1.1424, 1.2972, 1.291, 1.2302, 1.1905, 1.1748, 1.1223, 1.0864, 1.1037, 1.1237, 1.0791, 1.0531, 1.0278, 0.9794, 0.958, 0.9325, 0.9143, 0.9868, 0.981, 0.9966, 1.0026, 1.0288, 1.0186, 1.2392, 1.3071, 1.3409, 1.4173, 1.3878, 1.4316, 1.5475, 1.577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1855, 0.3184, 0.2159, 0.413, 0.7155, 0.6064, 0.5882, 0.6125, 0.3239, 0.3541, 0.2515, 0.2752, 0.3817, 0.3103, 0.372, 0.3446, -0.0161, 0.0507, -0.0101, 0.0718, 0.0886, 0.3633, 0.2813, 0.2479, 0.1855, 0.1851, 0.2031, 0.2384, 0.189, -0.0132, 0.007, 0.2606, 0.342, 0.3046, 0.4182, 0.8083, 0.5825, 0.4943, 0.675, 0.8391, 0.4351, 0.5918, 0.7122, 0.4601, 0.4233, 0.3151, 0.5645, 0.2677, 0.3386, 0.5464, 0.4759, 0.1701, 0.3517, 0.2087, -0.0097, -0.1328, 0.0239, 0.0385, -0.0051, -0.1087, 0.146, 0.2699, 0.2272, 0.1702, 0.2963, 0.2584, 0.4205, 0.5304, 0.7302, 0.6453, 0.5437, 0.6578, 0.6391, 0.5771, 0.8056, 0.6787, 0.5339, 0.4944, 0.3544, 0.3325, 0.4525, 0.1599, -0.0242, -0.0143, 0.0108, 0.1086, 0.1347, 0.1754, 0.2338, 0.5678, 0.2087, 0.2203, 0.1525, 0.3528, 0.3082, 0.5868, 0.81, 1.1691, 1.0498, 0.7982, 0.8522, 0.7705, 0.4911, 0.3007, 0.3281, 0.5345, 0.6798, 0.0747, -0.0157, 0.0515, 0.0778, 0.226, 0.2546, 0.323, 0.3509, 0.276, 0.327, 0.219, 0.2383, 0.2314, 0.1537, 0.2062, 0.3338, 0.8698, 0.7934, 0.9746, 1.0955, 1.0708, 1.0184, 1.3393, 1.1723, 1.0913, 0.9696, 0.913, 0.915, 0.8293, 0.8121], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1372, -0.1421, -0.1415, -0.055, -0.0604, -0.0479, -0.0272, -0.051, -0.097, -0.0581, -0.0521, -0.073, -0.0785, -0.0799, -0.074, -0.0581, -0.0952, -0.1169, -0.1017, -0.0962, -0.0942, -0.044, -0.0227, -0.0548, -0.1142, -0.0653, 0.0212, 0.0875, 0.1512, 0.137, 0.1521, 0.165, 0.1661, 0.168, 0.1574, 0.1595, 0.2277, 0.261, 0.2736, 0.2901, 0.2886, 0.2252, 0.256, 0.2454, 0.308, 0.2801, 0.1619, 0.1092, 0.0452, 0.1167, 0.1218, -0.1919, -0.1913, -0.2384, -0.2734, -0.314, -0.2766, -0.2771, -0.2972, -0.3583, -0.1741, -0.2025, -0.2638, -0.2734, -0.2445, -0.2327, -0.1879, -0.1527, -0.1191, -0.1734, -0.1964, -0.1, -0.1343, -0.1007, -0.0134, -0.0259, -0.0531, -0.0664, -0.0897, -0.0, -0.0642, -0.0172, -0.0439, -0.04, -0.1277, -0.1374, -0.2155, -0.2164, -0.2237, -0.1381, -0.1894, -0.2304, -0.2454, -0.2183, -0.2182, -0.1607, -0.1016, -0.0329, -0.0331, -0.0737, -0.0643, -0.0821, -0.0756, -0.0939, -0.0756, -0.0697, -0.0257, -0.1779, -0.2409, -0.3121, -0.2958, -0.2338, -0.2036, -0.2145, -0.1622, -0.2264, -0.2594, -0.3361, -0.299, -0.2774, -0.3042, -0.2716, -0.2383, -0.0745, -0.096, -0.0434, 0.0018, 0.0921, 0.1417, 0.2474, 0.3327, 0.3379, 0.2754, 0.3105, 0.3221, 0.2568, 0.2043], "obv": [0, 25387290, 12374770, 32452351, -576567, -26336328, -5623182, 3264946, -25975051, -43391672, -25221554, -40398419, -40398419, -51321218, -51321218, -66678245, -48068249, -61094822, -87024150, -73893805, -59800380, -74777279, -45595191, 43581165, 4901656, -13173210, 15833932, -9985204, 2237775, -11766149, -11766149, 2719006, -12136553, -2034394, -10231208, -49839962, -74516811, -92765768, -56116518, -71282693, -37005246, -55904895, -73218512, -94769498, -117520683, -148031155, -125129961, -174946860, -196595420, -222432416, -211333961, -209117852, -210097369, -209582577, -208554724, -209213728, -209674731, -208360251, -204110345, -210195372, -208908837, -207485738, -208541071, -209739540, -210451293, -209407343, -210265765, -209478112, -208574333, -209494374, -212286778, -210514582, -211853429, -214033387, -215074406, -214096015, -214703286, -215504862, -216933938, -215106683, -213327151, -214427521, -215346904, -214483577, -215416333, -212625640, -210852342, -209261735, -210831116, -211780393, -210329039, -213412403, -215260321, -213038175, -215720940, -217441355, -218594265, -220465261, -218188120, -216060493, -221032205, -223729310, -226111943, -230750727, -226654487, -230000250, -227448846, -224637107, -213683052, -219086374, -222889711, -225896158, -224010546, -227319155, -223464593, -219522474, -215109982, -220202464, -223375813, -221056802, -222251440, -223822186, -226840032, -223599936, -220706173, -217710475, -230739197, -236096402, -239456793, -243381150, -240387318, -237875572, -233659729, -214527527, -220368844, -215495786, -218626969, -214500727, -216540090, -219851863, -217142216, -214827988, -200362521, -205560242, -199425524, -188986822, -177787148, -172537787, -159531474, -148712160, -141697570, -150447025, -143862650, -137588633, -150339312, -140922911], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.34, 11.29, 11.0, 10.73, 10.81, 10.65, 10.5, 10.34, 10.35, 10.36, 10.75, 10.82, 10.89, 10.43, 10.13, 9.53, 8.92, 8.65, 8.4, 7.91, 8.07, 9.4, 10.64, 10.63, 9.92, 9.66, 9.34, 9.45, 9.59, 9.25, 9.57, 10.39, 10.33, 10.27, 10.25, 9.87, 9.21, 8.62, 8.48, 8.68, 8.68, 9.42, 10.11, 11.1, 11.94, 12.72, 12.06, 11.86, 11.67, 11.49, 11.8, 12.99, 14.55, 14.59, 14.84, 15.35, 16.11, 16.53, 16.43, 15.48, 14.79, 14.18, 13.48, 13.19, 12.69, 12.22, 12.24, 12.56, 12.5, 12.45, 11.92, 11.43, 11.02, 11.22, 11.41, 11.66, 11.34, 11.04, 10.61, 10.33, 9.75, 10.58, 10.8, 11.0, 10.75, 10.52, 10.14, 10.59, 11.42, 13.25, 15.45, 16.04, 16.59, 17.1, 16.46, 15.56, 14.64, 13.62, 13.22, 13.06, 13.47, 13.95, 14.22, 14.23, 13.97, 13.25, 12.54, 11.98, 11.46, 10.92, 11.07, 11.21, 11.69, 12.52, 12.55, 13.12, 14.07, 14.38, 15.15, 16.63, 18.0, 20.96, 23.84, 26.79, 29.88, 31.91, 34.25, 36.7, 38.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.96, 23.68, 22.77, 22.09, 20.76, 20.45, 22.91, 22.03, 22.92, 30.21, 28.41, 27.25, 27.64, 25.65, 24.96, 23.92, 23.38, 24.68, 23.73, 23.13, 22.5, 20.38, 19.19, 18.27, 18.8, 18.11, 22.49, 21.48, 20.39, 19.39, 18.54, 18.02, 18.78, 17.64, 15.54, 14.81, 18.43, 21.04, 19.94, 19.64, 24.75, 23.67, 22.41, 24.59, 25.67, 21.54, 20.62, 19.98, 19.01, 18.31, 17.82, 19.15, 19.4, 18.77, 21.8, 20.97, 21.44, 19.81, 18.88, 17.73, 16.41, 15.87, 15.46, 14.78, 13.86, 12.47, 17.82, 16.9, 16.32, 15.44, 15.88, 17.18, 20.61, 22.46, 21.43, 20.2, 18.41, 21.85, 21.07, 22.4, 22.68, 21.75, 21.2, 20.22, 19.18, 22.68, 20.35, 19.39, 19.02, 20.85, 19.84, 19.63, 18.94, 19.45, 27.35, 24.39, 23.2, 21.94, 20.93, 19.86, 22.71, 24.32, 30.22, 32.56, 28.11, 26.12, 24.96, 23.24, 21.19, 19.69, 19.23, 20.44, 16.71, 15.59, 15.2, 15.33, 15.49, 16.27, 17.84, 18.82, 17.67, 17.09, 16.26, 15.47, 15.08, 14.31, 13.65, 16.05, 27.13, 28.69, 26.22, 27.84, 31.93, 29.94, 42.42, 39.56, 40.74, 42.84, 40.63, 44.86, 44.21, 40.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.11, 27.02, 25.97, 25.2, 28.79, 27.83, 26.28, 25.72, 23.52, 20.57, 19.34, 18.55, 17.41, 20.3, 20.17, 20.7, 20.26, 19.44, 20.0, 19.5, 19.08, 25.16, 23.7, 25.14, 23.81, 22.93, 20.57, 18.97, 19.69, 18.98, 20.56, 19.98, 19.37, 21.6, 26.88, 25.63, 22.76, 21.34, 22.63, 21.81, 19.9, 18.82, 20.35, 18.64, 16.75, 17.78, 17.03, 16.33, 17.22, 18.09, 18.16, 16.76, 15.48, 15.79, 14.83, 14.26, 13.13, 12.44, 11.86, 16.55, 19.74, 19.09, 18.59, 20.33, 24.9, 25.79, 24.14, 24.37, 25.48, 26.31, 24.82, 23.33, 21.92, 19.99, 18.92, 22.04, 22.26, 19.31, 18.63, 17.42, 16.2, 17.16, 16.73, 18.26, 21.21, 20.22, 26.88, 25.61, 25.65, 24.08, 22.91, 21.73, 21.62, 20.34, 17.74, 18.55, 17.65, 18.85, 17.99, 17.87, 16.29, 15.47, 13.86, 12.64, 17.33, 16.1, 15.38, 19.76, 22.88, 20.78, 19.09, 17.43, 20.86, 22.78, 22.9, 21.97, 20.67, 20.09, 19.28, 17.62, 16.07, 15.54, 17.6, 20.11, 19.6, 20.55, 21.98, 20.81, 17.9, 16.72, 18.05, 16.66, 15.07, 14.14, 10.79, 9.5, 8.6, 7.55, 10.69, 9.62, 8.27, 7.53], "ad": [4365567.0, -10788692.0, -19443643.0, 433162.0, -15059784.0, -32811470.0, -39481806.0, -36304924.0, -53645661.0, -62163279.0, -50608495.0, -47128636.0, -44063474.0, -40187642.0, -47167046.0, -48784885.0, -44607131.0, -51102274.0, -48758176.0, -50849432.0, -48121673.0, -61570317.0, -40075818.0, -26402916.0, -36605338.0, -44856907.0, -62465348.0, -81619394.0, -79824411.0, -85452156.0, -82894945.0, -81821970.0, -80002058.0, -73405671.0, -72296059.0, -92298480.0, -98707396.0, -98707396.0, -94826887.0, -96157253.0, -70189490.0, -73053073.0, -67079875.0, -74983799.0, -63364692.0, -35905268.0, -26090470.0, -15107695.0, -18287565.0, -15327909.0, -7236778.0, -7704014.0, -7338090.0, -6845204.0, -5981578.0, -6499336.0, -6705755.0, -6879942.0, -6884676.0, -11270620.0, -11396536.0, -10678690.0, -11279418.0, -11219652.0, -11549489.0, -10723710.0, -11519211.0, -11293451.0, -10854114.0, -10603269.0, -13088799.0, -13451294.0, -14588050.0, -15614149.0, -16054832.0, -15462286.0, -15725818.0, -16400591.0, -17352974.0, -15615291.0, -16550921.0, -17306077.0, -18112287.0, -17248960.0, -17338649.0, -15725679.0, -15725679.0, -14668568.0, -15883810.0, -16307016.0, -15859624.0, -17346893.0, -17559486.0, -16009586.0, -16862247.0, -17158871.0, -17882791.0, -19409130.0, -17352979.0, -17843970.0, -17203443.0, -19038102.0, -19748711.0, -22960177.0, -23918872.0, -26164658.0, -26377275.0, -25955514.0, -24149928.0, -28484277.0, -31216252.0, -33683080.0, -32101599.0, -30778155.0, -27926406.0, -24380573.0, -20330751.0, -21974781.0, -23132828.0, -22898034.0, -23348706.0, -24614453.0, -26731449.0, -28476116.0, -28923605.0, -27996879.0, -40946873.0, -46304078.0, -48136671.0, -50781978.0, -48652345.0, -48766515.0, -48494526.0, -45735018.0, -49254331.0, -49059409.0, -51884043.0, -49753036.0, -48587686.0, -51120218.0, -48952501.0, -47252669.0, -34663804.0, -38885157.0, -33772892.0, -27780304.0, -30151038.0, -29706177.0, -16763186.0, -6289694.0, -2112467.0, -9119292.0, -3059046.0, -2745345.0, -13200485.0, -19445895.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20890371.7, 21169408.0, 20148365.5, 19538674.8, 18623196.6, 17763096.0, 16722822.6, 16512507.6, 16926352.1, 16595285.2, 16166657.6, 15758988.3, 15738991.7, 17965639.2, 25790994.9, 27216154.6, 27487938.5, 28527653.1, 29806909.4, 28436274.5, 28523632.4, 28480215.0, 28431040.6, 26998387.7, 19090968.0, 16042698.5, 18196087.3, 17763058.0, 17006040.1, 19448667.2, 19564892.3, 21626711.9, 22068161.3, 22313967.1, 23458849.8, 24914286.9, 24004458.7, 23826893.2, 26983687.4, 25483618.4, 26550700.5, 24232801.3, 22564447.3, 20931037.3, 18827417.9, 16655084.7, 13669937.9, 11425918.8, 6575676.9, 4835811.5, 2860614.6, 1879422.6, 1800121.6, 1807703.2, 1876070.9, 1844460.9, 1882955.5, 1922697.4, 1870014.7, 1535402.0, 1018903.4, 1169490.3, 1204400.0, 1232751.4, 1330900.3, 1363826.9, 1357271.0, 1332155.9, 1333548.2, 1386077.9, 1476799.3, 1375512.1, 1308329.5, 1266383.1, 1134720.0, 1123893.7, 1305123.9, 1421726.6, 1500629.7, 1514660.2, 1426862.4, 1394044.6, 1592344.0, 1685197.5, 1821079.4, 1996080.3, 1889052.5, 1827013.7, 1855052.6, 1925828.6, 2043663.6, 2395699.4, 2357073.5, 2410545.0, 2652208.8, 2793556.3, 2956091.1, 3095940.5, 3190014.8, 4057706.2, 4385275.7, 4268438.2, 4299372.4, 4249670.3, 4116652.8, 4092485.0, 4152120.6, 4338229.4, 4566303.7, 3788233.1, 3479802.0, 3218932.1, 3075362.0, 3188585.4, 3181734.1, 3085654.2, 2991012.1, 3852635.1, 3879107.4, 3897811.6, 4058346.2, 4238265.6, 4332365.6, 4452165.3, 6041375.9, 6336131.3, 6523867.3, 5534113.4, 5411017.1, 5278914.3, 5217655.9, 5189237.4, 5169485.6, 6194448.0, 4800999.9, 4830340.0, 5386904.4, 6193753.5, 6306065.4, 7402760.4, 8153514.5, 8584008.8, 9227531.5, 8439422.3, 8547051.9, 9208648.0, 9106417.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.305, 1.306, 1.326, 1.256, 0.902, 0.789, 0.875, 0.849, 0.8, 0.905, 0.913, 0.985, 0.999, 0.995, 1.03, 1.096, 1.033, 1.019, 1.097, 1.042, 1.067, 0.978, 0.926, 0.894, 0.92, 0.867, 0.734, 0.647, 0.39, 0.292, 0.175, 0.118, 0.116, 0.12, 0.127, 0.127, 0.143, 0.155, 0.158, 0.145, 0.1, 0.129, 0.141, 0.154, 0.181, 0.206, 0.241, 0.272, 0.409, 0.536, 0.827, 0.933, 0.91, 0.882, 0.784, 0.778, 0.861, 0.912, 0.957, 1.024, 1.091, 1.062, 1.164, 1.208, 1.274, 1.336, 1.245, 1.196, 1.187, 1.197, 1.239, 1.391, 1.345, 1.349, 1.419, 1.417, 1.442, 1.464, 1.462, 1.623, 1.675, 1.589, 1.564, 1.528, 1.438, 1.382, 1.384, 1.405, 1.425, 1.163, 1.054, 0.977, 0.948, 0.971, 0.959, 0.928, 0.888, 1.024, 1.0, 0.996, 1.021, 1.084, 1.11, 1.123, 1.359, 1.407, 1.432, 1.21, 1.172, 1.222, 1.227, 1.231, 1.233, 1.343, 1.027, 1.017, 1.084, 1.193, 1.213, 1.34, 1.403, 1.43, 1.478, 1.327, 1.322, 1.356, 1.3], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.52, -66.74, -88.28, -60.85, 54.45, 36.54, 37.92, 57.68, -18.49, -50.34, -67.25, -75.67, -42.39, -67.04, -56.51, -59.25, -158.98, -158.88, -188.84, -162.1, -148.44, -82.16, -68.29, -87.18, -87.5, -99.54, -93.54, -78.17, -96.3, -152.17, -162.83, -112.17, -43.18, -74.15, -44.05, 64.53, 71.24, 26.87, 80.67, 127.06, 68.95, 33.54, 55.15, 9.53, -24.89, -50.59, -20.16, -27.26, -58.91, -5.87, -15.14, -55.22, -42.28, -74.67, -170.39, -224.27, -201.95, -172.02, -169.22, -194.43, -149.21, -63.36, -71.01, -90.23, -79.7, -70.6, -38.6, 6.33, 45.46, 56.66, 19.67, 33.79, 79.31, 24.2, 70.26, 72.61, 14.18, 6.69, -25.45, -79.18, -11.36, -117.87, -150.05, -160.54, -143.2, -126.01, -105.96, -103.49, -85.48, 7.52, -54.54, -76.06, -96.06, -70.24, -76.63, -16.64, 70.8, 188.81, 218.53, 126.85, 115.0, 92.61, 20.43, -38.88, -35.63, 11.55, 41.68, -48.42, -164.44, -168.52, -148.23, -118.54, -88.84, -66.52, -60.1, -62.25, -63.71, -81.97, -95.85, -94.0, -102.75, -114.54, -76.92, 63.44, 114.52, 124.3, 177.85, 213.13, 177.48, 261.48, 239.29, 217.98, 187.55, 132.58, 134.94, 120.64, 101.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.1915, -36.4804, -23.7113, -42.9564, -45.8774, -21.215, -16.6667, -27.4892, -15.1087, 11.1111, -1.2071, 0.8537, 1.2439, -9.6296, -9.2099, -4.3716, -5.4054, 2.6621, 8.5945, 5.605, -6.6667, -13.4925, -25.9411, -42.6087, -35.0743, -36.0339, -22.9101, -18.0601, -21.9744, -22.8571, -24.3714, -27.1724, -23.4286, -28.3909, -39.9429, -30.9869, -16.4665, -4.3062, -10.1767, -2.6962, -6.1678, -8.6538, -8.3671, 5.0682, 15.3242, -2.1132, 1.9246, 11.4551, 22.4398, 26.4474, -0.3268, 5.2083, -3.8919, -6.6462, -12.0947, -4.8031, -9.9099, -11.5955, -21.6379, -16.9043, -29.7688, -29.9074, -25.2556, -30.0728, -37.8142, -32.6733, -17.3228, -23.4392, -35.1944, -28.8597, -25.3333, -21.6159, -12.4312, 9.0686, 14.5405, 2.7741, 11.4911, 18.1548, 34.2707, 22.3529, 8.7075, 8.1545, 14.6154, 0.1418, 6.3988, 0.1339, -15.4523, -31.573, -28.1437, -24.6787, -25.3988, -24.1814, -21.0733, -25.8413, -9.1364, -20.8995, -20.4027, -20.8215, -13.5664, -19.9198, -0.7429, 17.8982, 39.0, 41.2969, 23.8487, 28.5714, 25.0415, 7.2934, -17.6309, 1.8395, 14.8398, 31.4848, -15.0485, -22.5376, -30.8383, -37.0474, -38.6091, -36.9565, -26.9588, -27.5194, -31.6976, -19.7885, -21.9064, -23.1527, -33.1865, -43.5374, -18.0952, 0.6466, 40.2597, 38.0531, 34.1797, 38.8889, 38.5455, 39.3939, 125.4369, 125.8004, 169.5931, 160.2564, 168.5714, 212.5301, 187.6744, 170.0214], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, 20.0, -48.0, -48.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -96.0, -100.0, -88.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5241, -2.69, -2.7067, -2.2954, -2.2251, -4.1743, -4.1696, -5.0608, -4.6124, -4.6841, -2.4535, -3.0795, -3.4833, -4.0115, -4.12, -4.0421, -3.7453, -4.0858, -5.6189, -5.909, -4.1909, -3.6664, -3.9497, -3.2228, -1.2318, -1.9417, -2.0777, -1.0082, 0.0227, -1.458, -0.613, 0.013, -0.7983, -0.7658, -1.0382, 0.0063, -1.1736, -0.8836, -0.021, -0.2061, -1.1045, -0.4855, -0.8957, -1.7696, -2.6071, -2.2817, -2.5451, -3.0704, -4.0724, -3.0645, -2.63, -2.981, -3.4675, -2.9095, -3.1585, -2.2025, -1.5705, -0.4965, -0.8435, -1.118, -0.597, -0.6555, -0.765, 0.079, -0.123, -0.4315, -0.41, -0.7535, -0.652, -0.238, -0.8815, -1.479, -1.4895, -1.557, -1.345, -1.44, -1.4295, -1.2965, -0.2235, -1.5765, -1.6605, -1.9695, -1.3345, -1.4995, -0.75, -0.218, 1.0145, 1.051, 0.4375, 0.702, 0.592, -0.217, -0.7395, -0.5565, 0.28, 0.8855, -1.1955, -1.85, -1.931, -2.05, -1.463, -1.4035, -1.15, -1.039, -1.5105, -1.387, -2.0935, -2.0445, -2.098, -2.366, -2.143, -1.7325, 0.096, -0.11, 0.539, 0.9955, 1.459, 1.8425, 5.8125, 6.3415, 7.121, 6.873, 7.0105, 7.7355, 7.128, 7.365], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.25, 118.246945, 64.973933, 43.281835, 31.551217, 24.31308, 19.315684, 15.772177, 13.216656, 11.231415, 9.642221, 8.347737, 7.228406, 6.267752, 5.425041, 4.692153, 4.060002, 3.508205, 3.029762, 2.609019, 2.204275, 1.823151, 1.458842, 1.121359, 0.811736, 0.564502, 0.354732, 0.170912, 0.000776, -0.155884, -0.297497, -0.421477, -0.534358, -0.661507, -0.799728, -0.913931, -0.998888, -1.066738, -1.108671, -1.103635, -1.080631, -1.051629, -1.002663, -0.927766, -0.866373, -0.805019, -0.736722, -0.685651, -0.646106, -0.62666, -0.601323, -0.595753, -0.596545, -0.586147, -0.568043, -0.561861, -0.553659, -0.551022, -0.568454, -0.615088, -0.674188, -0.742245, -0.824543, -0.932595, -1.031506, -1.109042, -1.173666, -1.236268, -1.282145, -1.317913, -1.33121, -1.314268, -1.252197, -1.174061, -1.095143, -1.009939, -0.927704, -0.854661, -0.771351, -0.695458, -0.633403, -0.583318, -0.556496, -0.537713, -0.52105, -0.52132, -0.548771, -0.592812, -0.652606, -0.711005, -0.768061, -0.822541, -0.864134, -0.870367, -0.881941, -0.895076, -0.919169, -0.929043, -0.937755, -0.920565, -0.872347, -0.772465, -0.639113, -0.510045, -0.380223, -0.260167, -0.179152, -0.145015, -0.138036, -0.133907, -0.111018, -0.14001, -0.218259, -0.324482, -0.451976, -0.56644, -0.668037, -0.746434, -0.801191, -0.851198, -0.888788, -0.934951, -0.983869, -1.034139, -1.095304, -1.155168, -1.200863, -1.173097, -1.101293, -0.980196, -0.813131, -0.609332, -0.377404, -0.011999, 0.440597, 0.945602, 1.440625, 1.895221, 2.309832, 2.647821, 2.909748], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.65, 102.5694, 95.0503, 84.6966, 74.0675, 64.1166, 55.1564, 47.2796, 40.467, 34.6199, 29.6244, 25.369, 21.7409, 18.6463, 16.002, 13.7401, 11.804, 10.1449, 8.7219, 7.4993, 6.4403, 5.5169, 4.7053, 3.9885, 3.3531, 2.7954, 2.3073, 1.88, 1.5042, 1.1721, 0.8782, 0.6183, 0.3878, 0.1779, -0.0176, -0.1969, -0.3573, -0.4992, -0.6211, -0.7176, -0.7902, -0.8425, -0.8745, -0.8852, -0.8814, -0.8661, -0.8402, -0.8093, -0.7767, -0.7467, -0.7176, -0.6932, -0.6739, -0.6563, -0.6387, -0.6233, -0.6094, -0.5977, -0.5919, -0.5965, -0.612, -0.6381, -0.6754, -0.7268, -0.7878, -0.852, -0.9163, -0.9803, -1.0407, -1.0961, -1.1432, -1.1774, -1.1923, -1.1887, -1.17, -1.138, -1.0959, -1.0477, -0.9924, -0.933, -0.8731, -0.8151, -0.7634, -0.7183, -0.6788, -0.6473, -0.6276, -0.6207, -0.627, -0.6438, -0.6687, -0.6995, -0.7324, -0.76, -0.7844, -0.8065, -0.829, -0.849, -0.8668, -0.8775, -0.8765, -0.8557, -0.8124, -0.7519, -0.6776, -0.5941, -0.5111, -0.4379, -0.3779, -0.3291, -0.2855, -0.2564, -0.2488, -0.2639, -0.3015, -0.3545, -0.4172, -0.4831, -0.5467, -0.6076, -0.6638, -0.7181, -0.7712, -0.8238, -0.8781, -0.9335, -0.987, -1.0242, -1.0396, -1.0277, -0.9848, -0.9097, -0.8033, -0.645, -0.4279, -0.1532, 0.1656, 0.5115, 0.8712, 1.2265, 1.5631], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.415, -4.4266, -12.1299, -21.1491, -33.0669, -40.4739, -47.4217, -47.1966, -46.5906, -47.3093, -47.536, -47.7759, -47.9722, -44.2483, -42.6646, -45.4416, -47.6614, -44.179, -40.8531, -38.3186, -33.1227, -25.2435, -20.2205, -16.7036, -10.0068, 0.1448, 5.9793, 13.6092, 18.3728, 21.2758, 24.3046, 19.7987, 15.5977, 9.195, 3.5576, -2.2942, -7.2209, -11.2145, -14.4532, -20.0188, -23.7333, -30.0043, -34.1936, -38.6763, -42.8253, -50.0811, -54.3806, -53.9033, -53.4493, -56.3803, -55.9225, -53.6274, -47.1976, -39.1197, -24.9439, -10.8686, 1.2575, 10.002, 16.4533, 24.7578, 32.2855, 32.8172, 31.9146, 29.1417, 21.337, 13.9139, 7.979, -0.4439, -12.8435, -22.9566, -30.4853, -37.0162, -41.5614, -43.4748, -44.6873, -38.6444, -38.3571, -38.2814, -37.3726, -32.1433, -29.1043, -20.5112, -8.9757, 8.5716, 24.153, 31.5738, 36.0988, 42.2057, 40.7809, 32.9466, 27.093, 25.9847, 26.9596, 12.6625, -4.0031, -19.5028, -33.1637, -43.9552, -51.639, -53.4111, -52.73, -53.8702, -52.6678, -52.9602, -48.5247, -44.8902, -45.3605, -40.664, -34.1729, -15.576, -1.2914, 12.377, 28.3451, 42.5377, 58.6859, 102.5763, 143.7284, 193.8527, 231.423, 260.1867, 280.9246, 292.0461, 293.1192], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.64, -37.32, -24.16, -74.09, -74.6, -42.51, -32.69, -49.34, -22.35, 13.76, -1.38, 0.97, 1.41, -9.62, -9.16, -4.15, -5.24, 2.49, 7.71, 5.39, -7.84, -13.33, -35.66, -81.73, -71.69, -72.05, -36.48, -28.53, -33.25, -33.03, -34.46, -41.79, -36.09, -43.19, -51.25, -40.31, -18.05, -4.55, -10.95, -2.75, -8.0, -10.26, -9.57, 5.37, 14.96, -1.76, 1.57, 8.96, 15.31, 17.49, -0.29, 4.59, -3.06, -5.67, -12.85, -5.07, -9.57, -12.39, -25.85, -18.74, -33.7, -35.77, -29.87, -33.26, -37.37, -35.03, -17.58, -24.1, -41.68, -32.13, -27.4, -24.12, -13.15, 8.6, 12.8, 2.45, 9.68, 14.7, 25.76, 21.29, 9.25, 8.15, 14.37, 0.16, 6.92, 0.17, -20.33, -48.87, -44.42, -39.51, -43.95, -42.11, -37.7, -57.64, -16.26, -29.59, -28.79, -28.11, -16.93, -26.65, -0.9, 20.22, 36.22, 37.93, 20.98, 24.36, 20.83, 5.6, -16.89, 1.72, 12.43, 24.18, -10.58, -14.66, -24.12, -32.68, -42.48, -40.16, -28.39, -30.21, -32.69, -20.0, -20.0, -21.86, -38.57, -55.94, -25.2, 0.85, 34.96, 31.5, 31.88, 35.18, 36.18, 37.14, 69.61, 70.32, 83.72, 76.06, 78.51, 87.15, 76.35, 76.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5355, -2.2037, -0.5046, -1.8727, -1.8636, -1.7445, -2.132, -1.5636, 0.1179, -0.6025, 0.5546, 4.7032, 2.2681, 1.6699, 2.4747, 1.378, -0.5636, -0.3169, -0.9106, 0.0017, -0.3905, -0.4932, -0.369, -0.3119, -1.0773, -2.2154, -1.4049, -1.4458, 0.4436, 0.7716, -0.4401, -0.3701, -1.0295, -1.1278, -0.641, -0.5603, -0.6062, -1.8979, -0.3182, 0.7552, -0.0938, 0.0167, 1.5775, 1.5877, 0.8997, 1.8369, 2.5796, 3.59, 0.7221, 0.7061, 0.5109, -0.1295, -0.4132, 0.2487, 0.8446, -0.3675, 0.5864, 0.4027, 1.0108, 0.9064, 0.4712, -0.2332, -0.6181, -1.1652, -0.9616, -0.8407, -1.3528, -0.9717, 0.3357, 0.2049, -0.3717, -0.3699, -0.0299, 0.3586, 1.0703, 1.5302, 1.4588, 0.7637, 0.8955, 2.0063, 0.2079, 0.6279, 0.951, 0.143, 0.014, 0.0677, -0.4161, 0.2918, -0.0256, -0.6011, -0.9028, -0.2824, -0.2785, -0.053, -0.2997, -0.0197, 1.3659, 0.8969, 0.0866, -0.0301, -0.0786, -0.0631, 0.5173, 0.7693, 1.6842, 2.1807, 1.9463, 1.104, 0.8149, 0.4456, 0.1762, 0.3682, 0.5499, 0.9342, 1.8891, -0.522, -1.1618, -0.8079, -0.5225, -0.2521, 0.1167, 0.5142, 0.6678, -0.0007, -0.0749, -0.4694, -0.5987, -0.3074, -0.5892, -0.1493, 1.4663, 1.7682, 1.4528, 1.7152, 2.4202, 1.9395, 4.5738, 4.2726, 4.5065, 5.3727, 2.8195, 3.9752, 4.8588, 3.6174], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5729, -3.3817, -3.1646, -4.2173, -3.7256, -3.1087, -4.8642, -3.019, -2.2381, -2.0921, -3.0516, -0.898, -0.3539, -0.0781, -0.1169, -1.6544, -1.6504, -1.9433, -1.7428, -1.4347, -1.7243, -1.3254, -1.2392, -3.3519, -2.9355, -3.2794, -3.0199, -2.5288, -2.6914, -1.611, -1.9601, -1.8103, -2.2721, -1.8878, -1.439, -2.1202, -3.84, -3.1253, -3.4182, -0.9428, -1.4986, -0.9233, -0.7157, 0.188, -0.4403, -0.3176, -0.1134, -1.1288, -0.4529, -0.4239, -0.7891, -1.082, -1.0692, -1.6653, -1.0654, -1.1525, -0.8536, -0.4772, -0.8091, -0.8536, -0.5888, -1.5931, -2.2828, -1.8752, -1.4916, -1.7257, -2.492, -3.0117, -0.6343, -0.8151, -1.0216, -1.3699, -1.0699, -0.7314, -0.0097, -0.0798, 0.5007, -0.2468, -0.6944, -0.5437, -0.4475, -0.5621, -0.339, -0.582, -0.416, -0.6923, -1.2425, -0.3582, -1.6556, -1.2891, -1.1878, -1.1924, -0.9835, -0.783, -0.7797, -0.8197, -0.4062, -0.7206, -0.6234, -0.8101, -0.6986, -0.7631, -0.7127, 0.0849, 0.2242, 0.9107, -0.1637, 0.0136, 0.1469, -0.5844, -1.1638, -1.0618, -0.4201, -0.4558, -1.4207, -1.732, -1.6017, -1.4829, -1.4925, -0.6921, -0.5033, -0.8142, -0.7158, -0.5007, -0.7899, -1.1684, -0.8787, -0.9874, -1.1892, -0.8273, -0.3837, 0.8632, 0.2528, 0.6352, 1.0502, 1.0545, 0.4658, 2.0826, 2.7265, 2.9627, 1.8145, 1.9752, 1.8038, 1.6575], "thermo_temp": [null, 4.94, 4.1534, 7.6, 7.372, 7.4784, 2.318, 0.9462, 5.2478, 2.28, 1.5656, 1.9722, 1.0374, 1.178, 2.66, 2.5308, 1.862, 1.3642, 2.7322, 1.4554, 2.3864, 1.596, 3.6062, 5.6012, 2.622, 1.748, 2.5916, 3.0324, 1.0868, 1.6264, 0.8322, 1.4364, 1.3338, 0.8322, 0.8702, 3.04, 1.8582, 1.4896, 1.615, 1.083, 3.135, 2.3826, 1.52, 1.4402, 1.2426, 0.76, 0.798, 1.5599, 3.2338, 1.2274, 3.1, 1.698, 1.4048, 0.94, 2.2932, 1.3997, 1.34, 2.1545, 2.693, 4.7188, 1.205, 1.13, 1.3, 0.9525, 0.656, 1.914, 1.91, 0.785, 1.44, 0.8799, 1.8199, 1.76, 1.06, 1.3599, 1.6647, 0.71, 0.53, 0.885, 1.22, 2.04, 1.29, 1.02, 0.6499, 1.0, 1.04, 1.09, 1.08, 1.61, 0.9581, 1.0105, 1.5899, 2.55, 0.6554, 1.19, 1.29, 0.73, 0.43, 0.76, 0.8264, 0.73, 1.67, 0.75, 0.285, 0.91, 0.705, 0.73, 0.48, 0.8, 1.83, 1.6175, 0.71, 0.78, 0.64, 0.7, 1.23, 0.6844, 1.46, 1.27, 2.11, 1.0904, 0.668, 1.03, 1.34, 1.43, 1.28, 1.39, 3.3098, 1.21, 0.4399, 0.675, 0.97, 0.44, 0.62, 1.3284, 1.3836, 0.5, 0.715, 0.699, 0.35, 0.68, 0.6, 0.678, 1.93, 0.905, 1.2, 1.08, 1.37, 0.885, 4.108, 2.19, 1.78, 2.41, 1.005, 2.0, 3.055, 1.9599], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2336, 3.7485, 3.4255, 2.9913, 2.6616, 2.6613, 2.6376, 2.4966, 2.2907, 2.371, 2.2045, 2.2376, 2.1209, 2.391, 2.9747, 2.9105, 2.6992, 2.6796, 2.7438, 2.4425, 2.2941, 2.0283, 1.9207, 1.814, 1.6355, 1.4963, 1.777, 1.7918, 1.7368, 1.7147, 1.5998, 1.8789, 1.9705, 1.8886, 1.8071, 1.7044, 1.5327, 1.3991, 1.4284, 1.7566, 1.6604, 1.9222, 1.8814, 1.7947, 1.6393, 1.7582, 1.693, 1.6288, 1.7244, 1.9005, 2.4129, 2.1933, 2.0, 1.8727, 1.7054, 1.5146, 1.5872, 1.6459, 1.4894, 1.4804, 1.3712, 1.4528, 1.5087, 1.4271, 1.4149, 1.4603, 1.3239, 1.1795, 1.126, 1.1431, 1.3062, 1.3032, 1.2517, 1.1423, 1.1164, 1.1025, 1.1003, 1.0966, 1.1899, 1.1478, 1.1228, 1.2077, 1.4518, 1.307, 1.2857, 1.2865, 1.1853, 1.048, 0.9956, 0.9649, 0.9222, 1.0581, 1.0021, 0.8717, 0.8787, 0.8471, 0.8258, 0.7629, 0.7697, 0.9625, 1.0816, 1.014, 0.9715, 0.9112, 0.8728, 0.9377, 0.8917, 0.995, 1.045, 1.2386, 1.2117, 1.1128, 1.0978, 1.1418, 1.1942, 1.2098, 1.2426, 1.6184, 1.5442, 1.3434, 1.2219, 1.1761, 1.0422, 0.9655, 1.0315, 1.0955, 0.9872, 0.9377, 0.8943, 0.7954, 0.7744, 0.7427, 0.7309, 0.9489, 0.9409, 0.988, 1.0048, 1.0712, 1.0373, 1.5956, 1.7037, 1.7176, 1.8435, 1.691, 1.7472, 1.985, 1.9804], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8976, 0.8167, 0.8784, 0.9081, 0.6961, 0.8831, 0.8662, 0.8399, 0.8149, 0.9596, 0.9938, 1.0169, 1.0032, 0.9609, 0.9587, 0.9945, 0.9922, 0.9935, 1.0535, 1.0167, 0.995, 0.9209, 0.9507, 0.7879, 0.7471, 0.7313, 0.7299, 0.8428, 0.8311, 0.8498, 0.8234, 0.8178, 0.8476, 0.8012, 0.7367, 0.8385, 0.8281, 0.977, 0.9545, 0.9715, 0.9956, 0.9945, 0.9884, 1.0018, 1.0461, 0.9948, 1.0071, 1.0414, 1.1076, 1.0822, 1.1023, 0.9762, 1.0205, 0.9892, 0.9843, 0.9593, 0.9682, 0.9549, 0.9408, 0.9234, 0.8368, 0.838, 0.8658, 0.8584, 0.803, 0.7988, 0.8808, 0.877, 0.8295, 0.7837, 0.8134, 0.833, 0.8736, 0.9609, 1.0696, 1.0078, 0.974, 1.0138, 1.087, 1.1303, 1.0257, 1.0258, 1.0558, 1.0585, 1.0069, 1.0347, 0.8916, 0.8833, 0.8252, 0.8631, 0.8897, 0.8656, 0.8496, 0.839, 0.8653, 0.8659, 0.861, 0.8667, 0.9198, 0.8485, 0.9721, 1.039, 1.0725, 1.1505, 1.0646, 1.0754, 1.0926, 1.0463, 0.9695, 0.9947, 1.0153, 1.0361, 0.9642, 0.94, 0.9252, 0.8701, 0.8375, 0.8188, 0.8742, 0.8388, 0.8358, 0.8909, 0.9073, 0.8717, 0.8475, 0.8168, 0.8539, 0.9377, 1.0069, 1.1352, 1.1106, 1.0979, 1.1312, 1.1803, 1.1584, 1.2665, 1.346, 1.3789, 1.3288, 1.3509, 1.3356, 1.3137], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0996, 1.2031, 1.1367, 1.2096, 1.3917, 1.2812, 1.1016, 1.107, 1.2064, 0.9083, 0.954, 0.9701, 0.9319, 0.9692, 1.0684, 1.0188, 1.0312, 0.9958, 0.9828, 0.9949, 1.0492, 1.0279, 1.1106, 1.3632, 1.2596, 1.2605, 1.2102, 1.1483, 1.1132, 1.1211, 1.1224, 1.1745, 1.1381, 1.1295, 1.1355, 1.2027, 1.0868, 0.9974, 1.0541, 1.0344, 1.0401, 1.049, 1.0196, 0.9674, 0.8949, 0.8666, 0.9778, 0.9715, 0.9629, 0.926, 0.9975, 1.0124, 0.9565, 1.0147, 1.0493, 1.0606, 1.0089, 1.0596, 1.1323, 1.2581, 1.1369, 1.185, 1.1783, 1.1455, 1.1622, 1.1865, 1.1593, 1.0961, 1.203, 1.1951, 1.2199, 1.1947, 1.1097, 1.0082, 0.9612, 0.9571, 0.9472, 0.8812, 0.9348, 0.9145, 0.9552, 0.9915, 0.9572, 0.9559, 1.006, 0.988, 1.0634, 1.1582, 1.201, 1.1234, 1.1541, 1.2652, 1.14, 1.1697, 1.058, 1.0309, 1.0859, 1.1006, 1.0617, 1.119, 1.0378, 0.9484, 0.8273, 0.8117, 0.8316, 0.8911, 0.8853, 0.9293, 1.0561, 1.015, 0.9262, 0.886, 0.8615, 1.0021, 1.0839, 1.0973, 1.1554, 1.1933, 1.1806, 1.108, 1.085, 1.1036, 1.093, 1.1358, 1.1917, 1.226, 1.3883, 1.1012, 0.8453, 0.8199, 0.8454, 0.8279, 0.7906, 0.8307, 0.649, 0.619, 0.5801, 0.5214, 0.6287, 0.5822, 0.5581, 0.6306], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10552667.8, -9341619.8, -8007102.69, -10114532.88, -8265496.84, -8279806.6, -11432360.73, -8737109.0, -4596979.76, -7192395.01, 2627236.22, 35896881.93, 21823843.2, 18323480.58, 15957788.25, 6796197.93, 5938113.15, 3744234.23, 3209343.63, 3733787.2, 2192333.24, 2213668.55, 1625998.55, -11550427.77, -9980742.68, -11051379.61, -8079939.6, -7460811.83, 3932323.53, 1308341.33, -100411.26, -2063215.82, -2423054.8, -2192843.91, -1382297.42, -4700476.09, -9293909.3, -9396839.35, -5549353.89, -4623622.5, -4012080.85, -3399949.34, -2674899.38, -2386914.32, -2073586.74, -1629011.61, -898449.53, -2317435.04, -1883450.09, -1528999.85, -1464348.39, -1284261.44, -1147567.86, -841950.67, -870056.37, -718757.36, -499877.58, -444238.63, -743788.49, -503352.44, -515601.04, -731566.74, -756441.0, -609242.36, -544763.52, -534501.56, -668422.52, -283183.15, -102908.05, -144797.35, -188468.83, -93711.87, -124297.25, 192462.32, 289098.57, 461394.57, 272172.55, 155992.49, 210422.27, 87861.03, -3887.03, 212533.87, 55698.68, -57940.91, -67780.79, -162339.03, -109870.21, 6127.95, -527430.9, -698676.09, -629499.07, -632346.31, -413272.15, -382911.24, -324564.77, -221963.6, 1515448.34, 310919.7, 239335.9, 59117.63, 209602.41, 89854.11, 456967.49, 673266.35, 1308298.4, 1077748.78, 583782.99, 569955.75, 454400.99, 183045.66, -119021.07, -51102.27, 253842.25, 448675.78, -3524037.36, -3487445.6, -2998840.21, -2626496.71, -1994668.72, -1673833.96, -1266081.1, -784563.48, -1056340.96, -794050.93, -966894.67, -822872.23, -743192.94, -826266.69, -650164.73, -434960.57, 3367533.12, 2708249.38, 2873481.23, 3029656.31, 3188831.03, 2883265.49, 9513359.88, 8741642.66, 8094087.14, 6425320.9, 5545042.91, 5425110.03, 3557178.97, 3371858.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2989, -3.683, -4.9738, -2.775, 0.017, 0.0, 0.029, 0.1229, -1.6517, -1.0472, -1.659, -1.5901, -1.07, -1.488, -1.2097, -1.3893, -3.48, -3.4261, -4.109, -3.7705, -3.9485, -1.7872, -2.5177, -2.9133, -2.8762, -2.8613, -2.7459, -2.1273, -1.8932, -2.9135, -3.1586, -1.4485, -0.7854, -0.9819, -0.3581, 1.4132, 0.5612, 0.1662, 0.9375, 1.68, -0.3273, 0.2772, 0.7121, -0.2798, -0.4336, -0.8708, 0.0775, -1.1002, -0.8462, 0.0028, -0.175, -1.5268, -0.995, -1.4562, -2.1993, -2.7187, -2.3677, -2.5607, -3.0092, -3.604, -1.546, -0.9202, -1.115, -1.5055, -0.8915, -1.1607, -0.345, 0.1708, 1.1165, 0.6085, 0.0918, 0.5155, 0.4753, 0.2715, 0.9475, 0.6, 0.1703, 0.0568, -0.3417, -0.2882, -0.2852, -0.9597, -1.5772, -1.6547, -1.7425, -1.5065, -1.5302, -1.472, -1.2612, -0.144, -1.379, -1.3735, -1.3597, -0.7332, -0.86, 0.0728, 0.5823, 1.62, 1.3495, 0.59, 0.7935, 0.5733, -0.36, -0.9995, -0.8952, -0.1935, 0.3133, -1.7022, -2.124, -2.048, -2.084, -1.4337, -1.3245, -1.0275, -0.908, -1.3297, -1.123, -1.6712, -1.4987, -1.4492, -1.7394, -1.4309, -1.0122, 0.7853, 0.5416, 1.1701, 1.5526, 1.8883, 2.0088, 4.8315, 4.9235, 5.1055, 4.1715, 4.0435, 4.6095, 3.629, 3.6865], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26333375.1032, -20840737.3312, -15591908.7336, -11051935.6661, -6956733.2905, -6869712.2013, -6724360.3758, -4724307.3481, -5543257.9635, -4628501.3723, -4498909.5487, -3168979.4009, -6615942.0312, -585455.072, 6285254.0912, 5278387.0814, 1761134.2598, -5440530.794, -13986541.8929, -15640002.6017, -16685246.1148, -14782347.0133, -12318637.6019, -9611817.4923, -5531830.0169, -3006792.1104, -8064883.9292, -11440132.523, -11780903.9911, -9614611.8759, -8277644.1853, 1284280.2573, 4168083.7661, 6869467.8162, 4835197.6091, 7260421.2411, 16329609.596, 21678112.2324, 25389918.0528, 23588432.6481, 21648767.0699, 21461648.7801, 19285375.3537, 16758296.2118, 14357836.9846, 12345363.1228, 10235031.2531, 8375577.4299, 6798052.782, 5533190.5938, 3117201.9216, 1805396.6838, 1333027.7874, 827460.8897, 564430.8594, 300567.7102, 428047.1035, 188170.4319, 144765.5223, 253637.5163, 354932.1757, -426745.9749, -823067.5139, -1272070.1063, -1666596.0796, -1816701.8624, -1524416.4845, -1350113.1898, -1370770.2392, -1557636.2687, -939578.8138, -899021.3987, -1040977.3824, -1260937.5822, -961595.6565, -780256.9243, -121922.9299, 158479.4251, 595135.913, 332996.8047, 60829.3052, 86310.1295, -384334.4478, -609574.3866, -153152.0965, -223812.433, -326752.4828, -569497.806, -1102683.451, -566331.2578, -451654.152, -159877.177, -609734.6001, -964439.8957, -2043700.2953, -2604464.1264, -3311666.3577, -3367566.647, -2950095.8907, -1936617.1351, -2725067.2868, -3669146.2889, -4506701.5886, -3936439.193, -2924196.2317, -1336886.0968, 562222.9032, 2576599.5016, 2643326.0029, 2061851.4105, 1711241.421, 1268847.0805, 569780.2322, -441589.642, -1370308.693, -1768048.5994, -1475161.0958, -5341690.5143, -8142409.5478, -9131037.0677, -9547070.0096, -8171739.3257, -6902545.5576, -5669283.5519, -3771352.7158, -3771857.7153, -3367147.4118, -3794226.8552, -2945964.0187, -1960339.2203, -2184722.149, -1388175.7335, -395262.6651, 4052410.2475, 4160353.933, 5452928.4924, 7392720.8262, 6759882.2791, 6028005.7442, 9298825.6341, 13124014.9971, 14824890.8399, 11943542.0307, 11607291.8572, 10514340.5242, 5784739.6647, 1336841.5186], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2, 49.2, 49.12, 42.28, 27.38, 34.21, 41.49, 36.6, 34.09, 57.89, 53.97, 53.39, 58.52, 56.31, 51.45, 51.7, 52.46, 55.99, 57.26, 56.98, 54.08, 51.45, 44.94, 20.91, 32.74, 34.02, 32.41, 40.76, 40.56, 40.12, 39.6, 32.63, 38.98, 31.93, 31.37, 33.64, 38.15, 40.7, 32.9, 34.84, 24.44, 17.07, 18.63, 21.66, 27.13, 31.76, 17.63, 31.79, 42.0, 65.2, 50.2, 47.75, 47.9, 45.37, 44.85, 45.31, 41.44, 42.08, 26.92, 34.37, 35.5, 27.87, 28.96, 30.11, 29.73, 30.3, 37.76, 37.57, 32.55, 31.11, 40.65, 42.03, 51.85, 63.94, 71.09, 70.95, 75.46, 81.82, 79.11, 79.89, 80.79, 78.63, 77.6, 71.73, 65.55, 64.84, 53.15, 46.47, 40.43, 48.33, 50.98, 50.02, 49.78, 49.66, 58.67, 54.92, 52.66, 52.1, 55.96, 50.91, 59.24, 65.17, 70.85, 71.94, 65.61, 60.78, 61.78, 58.26, 44.45, 53.3, 60.51, 66.78, 51.07, 50.07, 44.68, 38.27, 34.65, 28.49, 36.01, 54.51, 51.61, 49.84, 50.27, 45.73, 42.2, 37.74, 45.57, 51.06, 63.65, 69.44, 71.21, 74.69, 77.54, 74.6, 84.2, 90.1, 93.01, 95.96, 88.8, 90.99, 93.19, 84.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6149, -10.1567, -15.4936, -7.5639, -7.536, -16.0963, -4.2842, -1.997, -2.3833, -4.3986, -0.4236, -0.4111, -0.288, 0.0022, -1.1491, -2.3312, -0.656, -0.7031, -0.2795, 0.6274, 0.0142, -1.3048, -1.663, -2.0573, -4.1447, -3.6794, -3.6719, -3.3871, -1.5615, -1.4249, -1.2596, -1.3888, -1.7519, -1.3486, -1.4839, -2.849, -2.284, -0.9506, 9.0114, 0.8474, 5.3713, 22.5947, 29.8372, 16.517, 23.9803, 27.3578, 26.9188, 19.7727, 20.323, 18.4909, 15.5265, 12.6172, 3.6914, 18.6644, 8.8061, -1.4485, -8.4833, 5.5169, -2.6, -6.6335, -10.9084, -13.411, -15.3401, -11.6921, -11.1139, -15.067, -17.5146, -17.4695, -13.8316, -24.1739, -26.8696, -25.2101, -23.427, -18.9636, -11.3125, -0.192, -4.1444, -5.3656, 1.0966, 4.6985, 7.4786, 1.5638, 1.5951, 4.2978, 5.6178, 2.3283, 2.9521, -2.7277, -6.2043, -7.997, -2.3695, -1.6, -5.2803, -3.3467, -4.0942, -3.9302, -3.2444, -3.7362, -3.622, -2.061, -3.8648, -0.8321, 0.5189, 2.6449, 3.9111, 1.2193, 0.2864, 0.5002, -2.5772, -5.5927, -4.4764, -2.9031, -1.5649, -2.024, -4.5801, -5.9071, -6.7004, -8.5223, -9.4047, -6.435, -5.6449, -5.4808, -2.7208, -1.367, -2.0423, -3.0529, -3.9695, -4.0874, -0.6701, 0.9477, 2.0981, 1.7026, 1.5545, 2.0128, 2.0169, 5.9516, 8.1192, 10.6689, 13.4002, 11.9164, 14.6514, 16.4072, 15.1127], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8316, -39.509, 43.0161, -35.1188, -21.4951, -49.0277, -31.959, 68.5045, -0.198, 412.0187, 112.8743, 19.0949, 319.4443, 136.3784, -49.9631, -8.811, -26.6026, 11.197, -42.7075, -23.0625, -41.8394, 164.4657, -15.4384, -79.5361, -5.2489, -16.0925, 18.169, -26.7998, 41.6481, 53.8925, 66.5625, 110.6327, 54.1591, 393.1312, 164.1094, -34.7695, -55.0248, -87.8562, -97.3273, -96.6057, -97.0014, -96.5131, -97.3373, -93.9006, -81.3201, -80.0559, -94.3822, -97.1433, -95.1252, -95.3614, -93.5869, -52.8927, -12.3627, 53.0041, -12.0712, 39.6108, 505.7236, 34.8211, -68.497, -64.175, -19.0835, -31.2493, -42.4569, -33.1167, 100.7826, 75.0328, 107.3027, 39.7024, 1.7265, -6.1643, -66.5967, 57.4709, 32.4496, -27.035, 50.7543, -2.9757, 138.9961, 284.6627, 29.3086, 21.6112, 50.7568, 56.3488, 25.4004, 116.7193, 144.1304, -23.7599, 180.3653, 69.5645, 51.8199, 388.665, 182.2358, 8.5102, 38.0691, 26.5326, 308.3121, 214.0708, 229.8902, 60.687, -17.1939, 55.507, -22.4701, 46.1611, 85.1939, 9.7805, -22.5302, -30.6881, -53.1772, -44.1361, -72.45, -40.0351, -23.9152, -0.3575, 590.9546, 61.9171, -12.8204, -0.4506, -32.151, -50.6774, 32.8515, 725.0156, 388.9613, 210.2384, 3.7556, 27.3494, -29.5256, 10.551, -79.2025, -56.8016, 330.4698, 32.4477, 104.9119, 315.5954, 165.6568, -72.5627, 122.6606, 122.0231, 124.0236, 112.0442, 222.8643, 89.4459, 370.5661, 306.8917], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.31, 80.27, 81.26, 75.5, 76.53, 56.44, 55.8, 58.7, 58.75, 57.05, 56.87, 57.18, 57.35, 57.48, 57.49, 62.62, 62.53, 63.55, 62.54, 61.93, 67.3, 65.76, 60.47, 53.01, 51.71, 51.77, 51.94, 49.29, 56.24, 56.24, 65.72, 65.94, 65.96, 66.76, 71.93, 67.03, 67.3, 66.85, 67.67, 72.82, 66.39, 66.09, 67.54, 66.96, 67.3, 69.24, 72.03, 71.85, 66.02, 65.37, 60.65, 60.92, 61.1, 62.56, 58.38, 57.92, 57.86, 56.73, 58.56, 63.38, 64.15, 63.63, 62.92, 64.92, 64.91, 65.24, 63.56, 66.03, 64.76, 65.48, 64.54, 63.78, 63.66, 63.06, 60.65, 61.09, 60.87, 59.95, 53.04, 45.79, 47.24, 49.1, 47.91, 45.85, 45.93, 42.11, 40.36, 35.28, 44.45, 52.53, 51.61, 52.04, 55.07, 52.79, 56.15, 56.98, 61.73, 61.0, 63.09, 62.84, 60.51, 62.05, 64.2, 64.14, 66.25, 67.1, 86.45, 88.18, 83.23, 78.27, 81.25, 80.89, 79.62, 79.61, 78.33, 77.42, 74.31, 74.39, 73.58, 73.75, 74.49, 74.41, 90.6, 90.8, 90.34, 89.92, 70.89, 66.88, 88.22, 87.54, 86.64, 87.43, 87.63, 87.61, 86.37, 86.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2539, 0.1226, 0.3665, 0.6307, 0.4666, 0.4548, 0.4647, 0.2862, 0.3066, 0.2516, 0.2669, 0.3358, 0.2941, 0.3341, 0.3168, 0.0633, 0.0968, 0.0096, 0.082, 0.0793, 0.3932, 0.3065, 0.2579, 0.1922, 0.1878, 0.2042, 0.2455, 0.1948, -0.0099, -0.0275, 0.2575, 0.3383, 0.3004, 0.3935, 0.6461, 0.4836, 0.4205, 0.5489, 0.6663, 0.3911, 0.4797, 0.5429, 0.3869, 0.3687, 0.304, 0.4737, 0.284, 0.3379, 0.5007, 0.4803, 0.3278, 0.4341, 0.3629, 0.2117, 0.0861, 0.1648, 0.1373, 0.0514, -0.11, 0.1682, 0.3028, 0.2479, 0.1663, 0.3058, 0.253, 0.4318, 0.5421, 0.737, 0.5995, 0.4668, 0.5504, 0.5, 0.4359, 0.5882, 0.5086, 0.4126, 0.3929, 0.3095, 0.346, 0.4382, 0.2652, 0.1266, 0.1257, 0.1213, 0.2082, 0.2151, 0.2374, 0.2982, 0.6177, 0.2663, 0.271, 0.1967, 0.3844, 0.3395, 0.5505, 0.69, 0.9952, 0.9272, 0.6692, 0.7094, 0.639, 0.3747, 0.2148, 0.2749, 0.4884, 0.6311, 0.1054, -0.0041, 0.0236, 0.0338, 0.2279, 0.2723, 0.3649, 0.4084, 0.2962, 0.3539, 0.1879, 0.2153, 0.1954, 0.1007, 0.1767, 0.317, 0.8746, 0.7699, 0.9268, 0.9963, 1.0483, 1.058, 1.898, 1.8063, 1.7994, 1.532, 1.4543, 1.5095, 1.2323, 1.2002], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6211, 27.1326, 29.1905, 30.5646, 30.172, 14.8762, 16.4181, 17.1581, 18.357, 12.6538, 18.6049, 18.6419, 18.6113, 18.5674, 19.0883, 19.5681, 19.8476, 20.1849, 20.0236, 19.4367, 19.061, 19.4879, 20.6111, 22.5164, 18.8126, 20.6641, 22.8257, 15.7036, 16.4583, 16.5588, 17.8844, 19.2612, 19.363, 20.4557, 20.5579, 16.632, 19.2538, 20.174, 20.415, 20.9983, 21.1378, 16.8205, 16.9828, 17.2645, 17.1168, 17.931, 18.0357, 17.9595, 17.5093, 15.9653, 13.8195, 13.8475, 13.5079, 13.8612, 14.3853, 14.8266, 15.0822, 15.7987, 16.3943, 11.7134, 13.191, 15.7597, 13.046, 14.9662, 17.3868, 20.7884, 22.1336, 23.0579, 24.3214, 25.3237, 23.923, 25.1436, 22.4982, 14.8127, 21.0783, 20.5827, 20.4697, 20.0321, 19.1504, 16.9746, 15.8557, 15.4015, 14.8492, 13.6937, 13.6816, 13.1128, 13.103, 14.3591, 12.059, 13.9711, 15.957, 17.4958, 18.9526, 20.2124, 18.5289, 14.8036, 15.0763, 16.061, 17.3582, 17.9302, 16.3823, 16.4052, 15.8325, 25.0452, 23.7516, 22.7689, 21.6067, 20.4603, 20.0161, 21.1155, 20.9918, 20.1259, 18.3699, 19.6874, 21.7133, 24.1926, 26.8573, 28.3639, 26.1388, 27.2495, 26.6145, 26.2978, 27.1947, 28.4553, 29.7148, 31.3492, 14.2509, 15.4627, 15.4206, 24.6887, 23.3487, 26.3821, 28.8393, 30.9598, 31.5547, 49.9001, 49.1041, 48.2936, 45.2888, 41.9571, 39.1346, 34.8406, 30.3629], "mkt_dynamics": [1.305786, 1.43101, 1.182308, 1.09406, 1.118772, 0.905706, 0.8194, 0.496337, 0.195647, -0.026099, -0.242606, -0.425761, -0.735494, -0.882883, -0.901888, -0.978565, -0.908308, -0.93742, -1.027847, -1.084648, -1.071775, -1.081031, -0.769902, -0.18521, 0.153466, 0.556484, 0.633292, 0.400829, 0.244576, 0.12219, -0.04598, -0.088795, -0.105224, -0.128161, -0.218008, -0.428307, -0.712435, -0.988955, -1.083296, -1.192821, -0.929204, -0.734847, -0.67271, -0.502977, -0.611279, -0.584893, -0.520083, -0.356004, -0.448604, -0.545931, -0.566173, -0.600126, -0.401881, -0.129843, 0.199165, 0.388058, 0.568857, 0.719794, 0.787194, 0.781008, 0.813201, 0.808668, 0.693625, 0.689162, 0.504316, 0.373587, 0.122494, -0.124296, -0.154613, -0.25936, -0.263111, -0.235089, -0.348872, -0.515184, -0.726768, -0.977247, -1.160551, -1.324703, -1.326417, -1.271863, -0.997, -0.846674, -0.892864, -0.822255, -0.890156, -0.522306, 0.054277, 0.565398, 0.985048, 0.963648, 0.956167, 0.958435, 0.891607, 1.034465, 1.06053, 0.84283, 0.670927, 0.353998, 0.118785, 0.010389, -0.08306, -0.285535, -0.550419, -0.678276, -0.757104, -0.69867, -0.651972, -0.731895, -0.399038, -0.26704, -0.137461, -0.053528, -0.274415, -0.231249, 0.032164, 0.439596, 0.785433, 1.129289, 1.166176, 1.101863, 0.939286, 0.62135, 0.336006, 0.106616, -0.031342, 0.031323, 0.034817, -0.157395, -0.445596, -0.790246, -0.97574, -0.990964, -0.854281, -0.593253, -0.482004, -0.325164, -0.337379, -0.462363, -0.524416, -0.716818, -0.683507, -0.545852, -0.007265, 0.537901, 0.970378, 1.328851, 1.347349, 1.385011, 1.50282, 1.538432, 1.519962, 1.579643, 1.481304, 1.406742, 1.462199, 1.415597], "market_activity_top_line": [19.216853, 20.67504, 20.35432, 21.338267, 21.849747, 20.077173, 19.704865, 19.353124, 18.896364, 18.183967, 17.81183, 17.700436, 17.576375, 17.4192, 17.246644, 16.913945, 16.58577, 16.377403, 16.12528, 15.918421, 15.809283, 15.603413, 15.534016, 15.629817, 15.609738, 15.79052, 15.94024, 15.3558, 15.186009, 14.987723, 14.804261, 14.668932, 14.520421, 14.397898, 14.281904, 14.038385, 13.804689, 13.522353, 13.273359, 13.023875, 12.922672, 12.780569, 12.615591, 12.419242, 12.220931, 12.032369, 11.861949, 11.667994, 11.372223, 11.060607, 10.862138, 10.701669, 10.525351, 10.395246, 10.386861, 10.342, 10.308667, 10.512667, 10.888, 10.548667, 10.502, 10.597333, 10.437636, 10.280364, 10.042545, 10.039651, 9.947739, 9.884846, 9.910333, 9.914667, 9.821333, 9.791998, 9.744376, 9.640651, 9.485313, 9.353993, 9.211194, 9.036511, 8.801763, 8.64357, 8.522581, 8.382301, 8.216022, 8.09114, 7.950839, 7.869011, 7.825118, 7.949333, 8.192667, 8.159333, 8.178667, 8.082667, 7.942909, 8.038182, 8.050364, 7.961273, 7.850545, 7.696381, 7.664619, 7.657333, 7.575381, 7.435429, 7.32428, 7.22886, 7.152581, 7.075032, 7.001462, 6.939677, 6.949398, 6.873161, 6.795462, 6.698882, 6.643376, 6.576301, 6.556022, 6.569333, 7.241333, 7.71, 7.788667, 7.834667, 7.743333, 7.399818, 7.176545, 6.976909, 6.906364, 6.931636, 6.781571, 6.583048, 6.435656, 6.309978, 6.229376, 6.158688, 6.107935, 6.065355, 5.993634, 5.934237, 5.835075, 5.739484, 5.63871, 5.517957, 5.410817, 5.331054, 5.370043, 5.592, 6.159333, 6.672, 7.111333, 7.420667, 8.904, 10.156, 11.266667, 11.884667, 12.212, 12.496, 12.489333, 12.537333], "market_activity_min_gap": [3.728887, 5.697661, 6.841053, 8.826169, 10.472299, 10.787702, 11.01526, 11.082661, 10.830073, 9.389964, 6.590735, 3.011512, -0.065606, -2.79807, -4.340072, -8.406554, -10.61948, -12.836558, -16.647818, -18.310753, -16.193556, -17.475046, -14.591662, -11.508513, -10.36793, -10.112613, -10.344239, -11.270051, -10.564206, -12.710867, -13.810548, -12.90461, -12.697927, -10.76732, -9.209431, -13.662808, -17.055974, -21.225031, -23.40302, -24.957556, -20.114757, -17.57797, -16.863453, -17.313998, -18.180573, -19.756256, -19.847559, -20.639177, -25.249659, -29.603141, -28.394731, -25.90284, -23.493653, -20.106496, -15.755988, -12.906405, -10.688709, -9.167213, -7.143324, -6.401758, -5.297446, -3.695481, -2.798129, -2.608648, -4.330663, -3.528468, -6.16957, -7.139876, -4.877011, -3.458362, -4.364718, -3.455402, -4.160707, -8.116046, -13.646269, -16.556295, -19.30774, -22.610648, -28.166883, -28.378379, -25.966603, -24.46386, -24.472307, -22.965076, -22.017575, -19.870507, -16.905031, -12.718931, -10.972311, -10.175029, -8.745658, -7.247268, -6.252574, -4.683424, -3.551666, -2.713285, -2.51062, -4.319613, -5.401893, -4.231996, -5.963833, -9.370236, -12.195122, -15.077799, -16.228192, -16.2382, -15.643267, -14.619276, -11.777775, -12.43878, -12.603104, -14.492681, -14.391393, -14.902536, -11.498513, -9.49949, -7.08432, -4.365039, -2.646877, -1.746651, -0.90553, -0.559171, -0.605918, -4.186005, -3.545184, 0.243561, -5.281667, -12.540053, -18.655952, -23.749206, -23.924631, -21.505831, -17.703349, -16.014234, -16.512662, -16.159175, -16.948887, -19.371728, -21.118189, -24.348517, -25.752019, -24.229879, -16.129064, -13.102104, -10.56759, -7.367941, -3.826122, -1.438499, 2.507095, 6.436036, 10.190744, 12.878058, 14.88606, 16.918263, 18.803111, 20.805982], "market_activity": [null, null, null, null, 100.0, 66.968125, 49.621662, 29.126981, 14.970741, 2.87372, -6.327765, -12.492982, -16.097566, -12.268683, -9.350492, -13.776746, -20.992823, -25.916211, -30.447131, -31.697865, -29.460683, -29.552491, -27.459896, -21.674698, -18.122324, -9.211337, -0.580868, -11.679559, -19.667355, -30.163077, -40.711364, -37.964457, -36.271803, -33.086552, -29.304876, -29.994763, -32.320006, -36.939578, -42.099789, -45.57322, -44.843885, -42.031017, -39.262584, -37.234567, -38.611183, -40.927642, -42.754371, -44.41351, -48.243905, -51.553803, -53.208751, -54.036226, -54.449963, -50.681481, -44.241941, -38.203895, -30.431648, -15.295549, 6.147626, 7.217163, 7.811156, 6.728603, -7.884698, -10.988024, -18.477012, -24.453156, -26.054603, -24.791552, -16.833226, -12.577138, -10.423044, -8.139347, -8.928298, -12.650924, -16.912762, -22.422756, -28.399303, -34.319977, -41.395338, -46.849194, -50.180072, -51.837061, -51.150481, -50.075065, -50.418758, -48.965579, -44.445789, -32.803195, -10.110472, 3.378514, 13.391707, 10.490828, -4.826536, -6.661093, -7.261746, -7.420273, -7.245812, -16.687631, -22.20034, -21.420045, -20.230623, -19.609311, -22.311881, -27.09749, -29.884195, -29.557223, -28.555786, -27.458218, -24.189109, -23.19368, -23.335765, -25.510507, -29.750854, -32.053952, -31.231626, -26.127413, 14.976794, 41.620372, 56.300861, 64.23388, 61.59919, 26.14457, -3.17229, -19.390745, -27.886197, -28.603499, -27.646349, -29.0965, -33.912275, -38.447962, -41.092456, -40.215953, -36.493002, -31.732626, -29.675963, -28.770731, -31.389091, -35.90172, -39.912585, -45.880043, -49.882946, -51.454798, -45.709474, -23.570262, 17.020819, 44.811084, 65.586017, 80.822059, 90.411029, 95.205515, 97.602757, 98.801379, 99.400689, 99.700345, 99.850172, 90.178361], "market_activity_raw": [null, null, null, null, 100.0, 33.93625, 32.2752, 8.6323, 0.8145, -9.2233, -15.52925, -18.6582, -19.70215, -8.4398, -6.4323, -18.203, -28.2089, -30.8396, -34.97805, -32.9486, -27.2235, -29.6443, -25.3673, -15.8895, -14.56995, -0.30035, 8.0496, -22.77825, -27.65515, -40.6588, -51.25965, -35.21755, -34.57915, -29.9013, -25.5232, -30.68465, -34.64525, -41.55915, -47.26, -49.04665, -44.11455, -39.21815, -36.49415, -35.20655, -39.9878, -43.2441, -44.5811, -46.07265, -52.0743, -54.8637, -54.8637, -54.8637, -54.8637, -46.913, -37.8024, -32.16585, -22.6594, -0.15945, 27.5908, 8.2867, 8.40515, 5.64605, -22.498, -14.09135, -25.966, -30.4293, -27.65605, -23.5285, -8.8749, -8.32105, -8.26895, -5.85565, -9.71725, -16.37355, -21.1746, -27.93275, -34.37585, -40.24065, -48.4707, -52.30305, -53.51095, -53.49405, -50.4639, -48.99965, -50.76245, -47.5124, -39.926, -21.1606, 12.58225, 16.8675, 23.4049, 7.58995, -20.1439, -8.49565, -7.8624, -7.5788, -7.07135, -26.12945, -27.71305, -20.63975, -19.0412, -18.988, -25.01445, -31.8831, -32.6709, -29.23025, -27.55435, -26.36065, -20.92, -22.19825, -23.47785, -27.68525, -33.9912, -34.35705, -30.4093, -21.0232, 56.081, 68.26395, 70.98135, 72.1669, 58.9645, -9.31005, -32.48915, -35.6092, -36.38165, -29.3208, -26.6892, -30.54665, -38.72805, -42.98365, -43.73695, -39.33945, -32.77005, -26.97225, -27.6193, -27.8655, -34.00745, -40.41435, -43.92345, -51.8475, -53.88585, -53.02665, -39.96415, -1.43105, 57.6119, 72.60135, 86.36095, 96.0581, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.50655], "market_activity_distance": [39.1113, 47.153383, 43.703386, 47.562238, 48.414739, 35.932416, 32.46879, 28.83376, 24.325439, 18.536869, 14.900407, 13.095996, 11.015789, 8.605864, 6.455554, 3.736876, 1.787367, 1.374674, 0.657725, -0.145606, -0.701615, -1.955682, -2.882579, -3.355113, -4.3587, -4.014599, -3.735263, -7.519432, -7.252178, -7.160356, -6.730712, -5.979914, -5.900442, -4.636464, -3.415419, -3.9249, -4.18871, -4.485666, -4.631755, -5.133538, -4.972017, -5.043172, -5.170317, -5.430667, -5.664165, -6.184067, -6.571659, -7.190977, -8.510261, -9.755499, -10.135699, -10.692407, -10.776651, -9.919621, -8.819943, -7.782795, -6.472182, -3.710466, 0.455037, -1.62285, -1.160875, 0.675962, 0.276582, 0.021833, -0.959014, -0.689677, -0.912884, -1.243581, -0.900505, -0.81055, -0.697852, -0.367811, -0.239196, -0.588684, -1.250748, -1.778716, -2.295317, -3.130978, -4.866375, -6.306146, -7.002714, -7.656786, -8.565252, -9.033806, -9.011948, -8.926994, -8.720145, -6.588331, -2.487602, -2.091924, -0.976665, -0.99624, -1.85054, -0.142677, 0.491374, 0.440809, -0.352714, -1.446372, -0.631556, 0.327554, 0.247649, -0.088296, -0.200572, -0.460912, -0.961216, -1.329101, -1.770635, -2.386384, -2.963961, -3.660777, -4.113701, -4.849927, -5.495154, -5.976724, -6.248792, -5.928401, 3.506761, 10.532357, 12.09941, 12.783109, 11.795563, 7.519035, 5.120038, 3.320792, 2.875338, 3.359556, 2.239876, 0.468764, -0.500062, -0.931887, -1.366301, -2.035721, -2.584769, -3.13514, -3.804296, -4.394442, -5.300384, -6.09483, -6.359651, -7.427189, -8.389571, -9.268956, -8.760672, -5.123855, 4.389583, 13.033651, 20.968461, 26.560559, 48.416499, 65.380231, 78.571443, 82.991168, 82.196132, 80.265436, 75.477711, 71.916982], "market_activity_roc": [null, null, null, null, 13.700963, -2.891733, -3.190748, -9.303206, -13.516784, -9.429644, -9.606942, -8.539645, -6.985413, -4.205721, -3.173093, -4.443343, -5.636003, -5.98074, -6.501926, -5.885818, -4.681646, -4.725963, -3.66669, -1.813019, -1.262201, 1.199141, 2.615061, -1.753168, -2.714517, -5.084044, -7.126486, -4.47302, -4.382903, -3.935388, -3.528423, -4.29852, -4.929141, -6.081061, -7.061698, -7.226686, -6.389257, -5.485613, -4.95555, -4.642497, -5.430309, -5.854199, -5.973894, -6.049065, -6.944708, -8.076232, -8.428724, -8.281843, -7.446847, -6.015592, -4.375538, -3.360868, -2.058687, 1.129564, 4.82474, 1.998327, 1.875441, 0.805371, -4.136334, -2.543478, -4.374929, -5.262475, -4.693563, -3.847315, -1.316519, -1.244904, -1.270701, -0.939296, -1.674586, -2.763744, -3.421328, -4.473091, -5.47169, -6.266589, -7.206404, -7.594863, -7.475828, -7.23963, -6.654814, -6.391225, -6.708555, -6.123498, -4.757826, -1.752621, 3.041541, 3.689434, 4.51813, 1.677298, -3.048555, -1.484815, -1.568752, -1.501905, -1.162849, -4.252218, -4.791647, -3.817731, -3.505031, -3.390581, -4.44039, -5.595591, -5.581237, -4.847024, -4.407505, -4.000396, -2.840695, -2.853287, -2.942243, -3.46983, -4.403576, -4.319119, -3.523528, -1.93389, 9.0008, 17.239159, 18.801722, 19.261225, 6.932425, -4.023113, -7.859137, -10.948238, -10.808898, -6.326939, -5.503679, -5.645208, -6.815569, -8.968417, -8.142582, -6.446254, -5.09227, -3.876765, -3.78436, -3.644461, -4.467304, -5.372662, -5.921683, -7.014887, -7.270823, -7.116145, -4.764689, 1.341855, 13.833696, 25.153487, 32.425997, 32.701484, 44.561108, 52.218225, 58.432561, 60.156317, 37.151842, 23.040567, 10.852065, 5.491664], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2187, -1.4548, -2.2662, -3.7407, -1.2833, 3.6632, 0.4014, 6.7266, 12.4597, 7.3664, 6.0722, 5.4272, 0.6909, 0.7895, -0.7631, -0.6614, 1.1255, -0.2292, 0.7113, -0.0422, -5.7219, -5.011, -6.4748, -4.3289, -4.3497, 5.7983, 2.8065, 1.0456, -0.8618, -1.3102, -1.2135, -0.211, -1.7862, -6.3147, -6.4174, 3.0875, 4.7212, 2.913, 5.2286, 11.7855, 6.3314, 3.9446, 6.8593, 9.2554, 1.2787, 3.3962, 4.642, 0.2271, -0.4099, -2.0279, 2.6625, -2.1385, -0.7267, 3.4609, 2.4967, -1.4848, 1.2785, -0.6946, -4.164, -6.5902, -4.1428, -4.5264, -6.0029, -8.4698, -0.7625, 2.2858, 0.5857, -1.3471, 2.0045, 0.3766, 4.6077, 6.602, 10.2804, 6.067, 2.4761, 4.0786, 2.4428, 0.5398, 4.3505, 1.9071, -0.7045, -1.2173, -3.2043, -2.1184, 0.6081, -3.893, -6.6586, -6.2128, -6.1038, -3.2879, -3.2049, -2.6736, -0.8351, 9.0783, -0.7295, -0.9182, -2.7891, 2.5747, 1.0094, 6.2915, 8.9193, 14.3774, 11.9838, 4.6399, 5.2953, 3.0726, -3.6551, -6.8771, -5.1195, 0.7804, 4.1517, -7.8158, -9.2697, -8.1118, -7.4635, -2.0657, -1.071, 1.1172, 1.7829, -1.2802, 0.1905, -3.6742, -3.089, -3.4745, -5.4032, -3.1228, 1.0203, 14.2916, 10.5574, 12.781, 13.0962, 13.2307, 12.4633, 22.7182, 20.4344, 18.8452, 13.1172, 11.4635, 11.6511, 5.2356, 5.2048], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.840736, -0.748085, -0.771971, -0.609952, -0.278893, -0.180728, -0.134552, -0.093764, -0.25655, -0.33818, -0.32204, -0.30535, -0.243849, -0.251108, -0.245729, -0.263476, -0.403006, -0.507198, -0.578176, -0.601077, -0.610227, -0.473664, -0.403802, -0.372206, -0.379621, -0.382592, -0.386206, -0.367468, -0.370746, -0.441096, -0.500903, -0.452977, -0.369101, -0.325357, -0.228487, 0.010461, 0.06799, 0.057026, 0.090958, 0.160891, 0.049165, 0.023777, 0.048214, -0.043104, -0.129347, -0.238931, -0.21165, -0.314284, -0.359104, -0.295528, -0.269818, -0.362014, -0.355568, -0.402945, -0.513956, -0.628417, -0.689424, -0.733564, -0.759895, -0.761148, -0.677854, -0.560272, -0.498867, -0.488855, -0.426218, -0.401011, -0.286357, -0.143246, 0.059877, 0.157957, 0.17338, 0.21889, 0.239477, 0.219594, 0.299007, 0.30624, 0.236478, 0.163678, 0.056438, -0.014168, -0.004755, -0.091346, -0.219569, -0.310928, -0.370068, -0.372046, -0.365387, -0.345954, -0.301035, -0.096872, -0.124202, -0.143462, -0.19225, -0.130972, -0.110388, 0.015263, 0.185911, 0.360498, 0.484644, 0.485067, 0.489447, 0.443192, 0.275251, 0.07595, -0.050428, -0.041713, 0.029848, -0.162879, -0.334601, -0.435897, -0.491365, -0.450934, -0.411816, -0.342151, -0.243959, -0.21401, -0.165564, -0.221146, -0.255608, -0.279332, -0.334574, -0.34217, -0.279322, 0.030835, 0.174664, 0.311037, 0.420311, 0.501861, 0.553166, 0.599033, 0.634035, 0.657649, 0.671817, 0.668679, 0.666203, 0.663793, 0.651969], "smi": [null, null, null, 0.25, 0.2513, 0.256, 0.2594, 0.2508, 0.2374, 0.2219, 0.1997, 0.1797, 0.1615, 0.137, 0.108, 0.081, 0.0545, 0.0355, 0.0295, 0.034, 0.0475, 0.0575, 0.075, 0.102, 0.134, 0.1695, 0.195, 0.2085, 0.206, 0.193, 0.173, 0.1615, 0.144, 0.1195, 0.0895, 0.055, 0.03, 0.0165, 0.011, 0.01, 0.022, 0.039, 0.059, 0.07, 0.0825, 0.0975, 0.115, 0.135, 0.155, 0.175, 0.185, 0.1915, 0.196, 0.21, 0.2285, 0.247, 0.2605, 0.273, 0.288, 0.2975, 0.297, 0.2905, 0.2745, 0.2515, 0.2205, 0.19, 0.1615, 0.131, 0.105, 0.0935, 0.085, 0.078, 0.074, 0.071, 0.07, 0.066, 0.063, 0.061, 0.052, 0.034, 0.023, 0.0145, 0.011, 0.0145, 0.017, 0.023, 0.041, 0.0695, 0.1035, 0.1295, 0.1535, 0.1685, 0.186, 0.209, 0.2335, 0.2475, 0.24, 0.215, 0.1815, 0.1575, 0.133, 0.1155, 0.096, 0.0675, 0.0395, 0.0215, 0.0145, 0.0155, 0.026, 0.0315, 0.0345, 0.0355, 0.037, 0.0405, 0.049, 0.069, 0.107, 0.1655, 0.219, 0.2835, 0.3445, 0.3965, 0.4335, 0.4575, 0.469, 0.4655, 0.435, 0.3775, 0.315, 0.243, 0.1795, 0.129, 0.0945, 0.074, 0.0585, 0.0445, 0.036, 0.0315, 0.03, 0.03, 0.028, 0.0345, 0.0635, 0.107, 0.1635, 0.232, 0.3085, 0.3905, 0.475, 0.566, 0.6615, 0.75, 0.8165, 0.866, 0.903, 0.9285], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [25.885467, 29.685912, 13.20512, 48.110368, 34.068029, -5.644947, -2.177043, 0.058087, -0.406385, -10.687657, -11.915491, -15.112043, -15.224274, -12.917957, -14.769471, -24.373902, -23.398627, -27.015159, -33.854706, -28.939102, -20.915339, -29.765493, -16.08473, 0.423028, -10.980025, -10.890227, -9.344685, -19.070865, -13.612567, -20.490604, -21.020142, -19.238665, -23.542231, -23.162647, -23.294204, -38.096484, -40.140614, -45.220869, -43.228581, -45.719234, -33.509335, -34.550976, -35.20169, -36.680739, -37.760297, -40.726936, -40.118449, -42.226701, -49.001354, -53.736204, -43.697321, -40.471969, -41.341075, -37.2274, -25.604335, -30.181902, -30.061492, -27.388459, -17.939778, -30.580438, -25.92867, -24.329935, -30.94918, -29.59205, -32.546935, -23.869923, -30.425417, -29.696256, -23.058509, -22.151137, -28.7679, -25.987476, -26.871581, -31.331067, -35.593324, -29.98075, -31.351192, -34.170377, -36.900522, -28.767722, -19.949084, -27.356595, -33.604303, -26.669078, -33.510987, -23.161287, -18.499302, -10.077809, -14.524832, -19.820039, -18.783278, -21.530083, -23.334227, -16.733492, -19.929651, -21.732335, -24.859589, -28.41865, -26.090502, -21.813464, -29.843987, -37.249814, -38.837444, -39.282722, -37.083636, -35.506666, -35.914626, -34.932267, -24.032446, -34.508018, -33.793096, -34.744802, -30.287989, -32.096644, -21.99783, -15.814392, -2.838225, -1.002949, -11.213039, -7.269384, -8.975116, -18.985729, -24.52386, -21.253483, -12.127332, -4.338921, -30.15939, -36.867922, -35.141101, -33.767896, -27.298588, -28.299484, -27.903436, -27.285592, -33.638106, -34.372353, -41.467121, -41.221967, -43.559675, -45.031661, -43.318118, -39.094872, -10.553125, -13.699206, -5.897962, 4.506516, 12.276006, 15.113856, 61.663745, 63.810041, 74.71892, 67.098021, 65.405235, 74.039744, 62.348033, 58.174557], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6195, 0.3389, -1.8047, -1.3431, -2.3757, -2.9154, -2.4541, -2.6981, -5.0443, -6.5238, -6.8372, -3.8835, -5.3336, -3.5354, -4.3422, -5.7292, -5.828, -5.0005, -4.8831, -4.7189, -3.8837, -4.6365, -6.8539, -7.0554, -7.5097, -5.5112, -5.1698, -3.8419, -4.5421, -8.9362, -9.6161, -7.0259, -7.3302, -9.1763, -8.1139, -7.2207, -5.2521, -5.9053, -8.4827, -6.5764, -6.3016, -6.8006, -6.3761, -5.6936, -7.0267, -6.2487, -5.8649, -5.6549, -7.3377, -8.5776, -8.4986, -7.3889, -4.8101, -4.0767, -8.4472, -8.6975, -6.82, -5.9046, -2.3938, -3.3685, -4.6493, -5.1491, -5.2328, -3.1745, -3.2074, -0.9898, -1.5394, -1.6572, 0.7336, 0.7042, -0.0835, 1.5155, 0.5035, 0.3023, 2.0709, 5.0496, 7.3459, 7.1913, 6.7746, 7.7241, 4.6813, 6.0672, 7.8012, 9.096, 7.249, 6.583, 5.6332, 5.7154, 4.4656, 3.8018, 1.8997, 3.0259, 0.2474, -1.7291, -2.2755, -1.377, 0.7463, -0.1819, 0.3502, -0.5901, -2.9829, -1.7047, -3.012, -1.1297, -3.5794, -4.0279, -3.4961, -3.9156, -3.8651, -3.0999, -5.1883, -5.7028, -3.7946, -0.2037, 2.1964, 2.3019, 1.0911, -0.6816, -0.8693, 0.8567, 1.2644, 3.9232, 3.5753, 3.6534, 1.1151, 1.9481, 0.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/86d43ae4-2c47-4e42-9042-b090168def40/", "share_image": "https://sharemaestro.com/terminal/86d43ae4-2c47-4e42-9042-b090168def40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}