{"ticker": {"uuid": "86d43ae4-2c47-4e42-9042-b090168def40", "symbol": "HELP", "name": "Cybin Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HELP fell 1.94%, moving from 4.64 to 4.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.62 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.62"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.33, "close": 4.55, "volume": 2039363}, "trend_line": 6.021667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.973091, "activity_20": 5.219714, "activity_30": 5.63871}, "trend_signal": 0, "fair_value": 10.290669, "relative_strength": -43.617141, "rate_of_change": -1.4779613874345585, "market_dynamics": -0.524416, "expectation": {"probability": 43.972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.3778, "high": 10.4082, "low": 7.98, "close": 9.1922, "volume": 13273195}, "trend_line": 14.076847, "activity_lines": {"activity_5": 10.25012, "activity_10": 11.257535, "activity_20": 12.902918, "activity_30": 13.558049}, "trend_signal": 0, "fair_value": 36.119804, "relative_strength": -58.44304, "rate_of_change": -1.9247400580236658, "market_dynamics": -0.702506, "expectation": {"probability": 36.3346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5, "high": 11.0162, "low": 8.55, "close": 10.5336, "volume": 9652469}, "trend_line": 13.876967, "activity_lines": {"activity_5": 10.218453, "activity_10": 10.954295, "activity_20": 12.560104, "activity_30": 13.329452}, "trend_signal": 0, "fair_value": 36.174344, "relative_strength": -53.385748, "rate_of_change": -1.4199202420826218, "market_dynamics": -0.650171, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.9706, "high": 12.6578, "low": 10.108, "close": 10.792, "volume": 9330485}, "trend_line": 13.692033, "activity_lines": {"activity_5": 10.337013, "activity_10": 10.77528, "activity_20": 12.264102, "activity_30": 13.130422}, "trend_signal": 0, "fair_value": 36.221454, "relative_strength": -50.883965, "rate_of_change": -1.332668730854517, "market_dynamics": -0.577716, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0276, "high": 14.82, "low": 10.716, "close": 14.364, "volume": 12064580}, "trend_line": 13.71876, "activity_lines": {"activity_5": 11.673853, "activity_10": 11.319095, "activity_20": 12.336519, "activity_30": 13.173775}, "trend_signal": 0, "fair_value": 36.291242, "relative_strength": -35.072388, "rate_of_change": 0.19520110709636238, "market_dynamics": -0.153706, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.858, "high": 20.14, "low": 14.326, "close": 17.594, "volume": 19408149}, "trend_line": 13.884693, "activity_lines": {"activity_5": 13.87076, "activity_10": 12.442582, "activity_20": 12.723793, "activity_30": 13.42379}, "trend_signal": 0, "fair_value": 36.397106, "relative_strength": -18.906855, "rate_of_change": 1.209533514690838, "market_dynamics": 0.366733, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.6738, "high": 18.62, "low": 15.2494, "close": 16.3096, "volume": 13974154}, "trend_line": 14.092807, "activity_lines": {"activity_5": 15.14224, "activity_10": 13.251844, "activity_20": 12.983388, "activity_30": 13.580236}, "trend_signal": 0, "fair_value": 36.482631, "relative_strength": -26.516987, "rate_of_change": 1.4988736157148028, "market_dynamics": 0.84876, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.34, "high": 16.72, "low": 14.0182, "close": 15.162, "volume": 10032991}, "trend_line": 14.208073, "activity_lines": {"activity_5": 15.556693, "activity_10": 13.777004, "activity_20": 13.145955, "activity_30": 13.649216}, "trend_signal": 0, "fair_value": 36.560799, "relative_strength": -30.350472, "rate_of_change": 0.8179066100883953, "market_dynamics": 1.194309, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.124, "high": 15.9562, "low": 14.2538, "close": 14.8694, "volume": 8486211}, "trend_line": 14.327393, "activity_lines": {"activity_5": 15.565053, "activity_10": 14.182291, "activity_20": 13.291604, "activity_30": 13.691882}, "trend_signal": 0, "fair_value": 36.637091, "relative_strength": -32.345766, "rate_of_change": 0.839804243685967, "market_dynamics": 1.159283, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.63, "high": 15.1962, "low": 10.45, "close": 12.92, "volume": 31896966}, "trend_line": 14.25912, "activity_lines": {"activity_5": 14.651787, "activity_10": 14.166538, "activity_20": 13.254979, "activity_30": 13.601083}, "trend_signal": 0, "fair_value": 36.700887, "relative_strength": -38.357594, "rate_of_change": -0.4765207459584682, "market_dynamics": 1.070758, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.0568, "high": 14.06, "low": 11.856, "close": 12.426, "volume": 10450954}, "trend_line": 14.10332, "activity_lines": {"activity_5": 13.67012, "activity_10": 14.028149, "activity_20": 13.180336, "activity_30": 13.482817}, "trend_signal": 0, "fair_value": 36.761517, "relative_strength": -38.543319, "rate_of_change": -1.0926340475429008, "market_dynamics": 0.832114, "expectation": {"probability": 37.8874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.7528, "high": 13.2924, "low": 11.438, "close": 12.16, "volume": 10797529}, "trend_line": 13.99312, "activity_lines": {"activity_5": 12.94432, "activity_10": 13.799735, "activity_20": 13.092647, "activity_30": 13.357441}, "trend_signal": 0, "fair_value": 36.820441, "relative_strength": -36.951729, "rate_of_change": -0.7813763000485043, "market_dynamics": 0.669599, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0688, "high": 12.3462, "low": 11.1796, "close": 11.4, "volume": 9574584}, "trend_line": 13.86658, "activity_lines": {"activity_5": 12.241827, "activity_10": 13.379178, "activity_20": 12.944338, "activity_30": 13.190143}, "trend_signal": 0, "fair_value": 36.874494, "relative_strength": -39.819729, "rate_of_change": -0.9043015424722902, "market_dynamics": 0.488797, "expectation": {"probability": 36.8891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0162, "high": 12.54, "low": 11.0162, "close": 11.818, "volume": 10796357}, "trend_line": 13.70318, "activity_lines": {"activity_5": 11.929467, "activity_10": 13.018869, "activity_20": 12.851944, "activity_30": 13.057977}, "trend_signal": 0, "fair_value": 36.931226, "relative_strength": -37.399786, "rate_of_change": -1.1783727494450766, "market_dynamics": 0.254076, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.16, "high": 12.54, "low": 11.6242, "close": 12.54, "volume": 8157893}, "trend_line": 13.591713, "activity_lines": {"activity_5": 12.0612, "activity_10": 12.771178, "activity_20": 12.842643, "activity_30": 12.982933}, "trend_signal": 0, "fair_value": 36.992586, "relative_strength": -30.797815, "rate_of_change": -0.8134389243956464, "market_dynamics": 0.175266, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.54, "high": 12.7262, "low": 11.4, "close": 12.54, "volume": 27163303}, "trend_line": 13.46074, "activity_lines": {"activity_5": 12.218267, "activity_10": 12.556651, "activity_20": 12.840037, "activity_30": 12.91508}, "trend_signal": 0, "fair_value": 37.053946, "relative_strength": -29.112889, "rate_of_change": -0.9636239376155227, "market_dynamics": 0.275228, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.92, "high": 22.04, "low": 12.863, "close": 20.9, "volume": 66430446}, "trend_line": 13.527873, "activity_lines": {"activity_5": 15.1544, "activity_10": 13.954015, "activity_20": 13.636553, "activity_30": 13.395033}, "trend_signal": 0, "fair_value": 37.168896, "relative_strength": 23.082256, "rate_of_change": 0.4987318676387785, "market_dynamics": 0.642053, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.28, "high": 27.17, "low": 18.24, "close": 20.1932, "volume": 44020782}, "trend_line": 13.618947, "activity_lines": {"activity_5": 17.272267, "activity_10": 15.139407, "activity_20": 14.324136, "activity_30": 13.825054}, "trend_signal": 1, "fair_value": 37.279315, "relative_strength": 19.425906, "rate_of_change": 0.6732322220943437, "market_dynamics": 1.002616, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.881, "high": 22.7886, "low": 19.0, "close": 21.432, "volume": 15379755}, "trend_line": 13.814013, "activity_lines": {"activity_5": 19.216853, "activity_10": 16.45856, "activity_20": 15.08828, "activity_30": 14.329122}, "trend_signal": 1, "fair_value": 37.397676, "relative_strength": 25.885459, "rate_of_change": 1.432313379294294, "market_dynamics": 1.266691, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.8462, "high": 25.84, "low": 20.9, "close": 21.8956, "volume": 25387290}, "trend_line": 14.049993, "activity_lines": {"activity_5": 20.67504, "activity_10": 17.742684, "activity_20": 15.847882, "activity_30": 14.850514}, "trend_signal": 1, "fair_value": 37.519008, "relative_strength": 29.685924, "rate_of_change": 1.708265367927491, "market_dynamics": 1.378894, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.584, "high": 21.85, "low": 17.7422, "close": 18.43, "volume": 13012520}, "trend_line": 14.16412, "activity_lines": {"activity_5": 20.35432, "activity_10": 18.233505, "activity_20": 16.22609, "activity_30": 15.133095}, "trend_signal": 1, "fair_value": 37.618124, "relative_strength": 13.205129, "rate_of_change": 0.8122922196473682, "market_dynamics": 1.133412, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.7796, "high": 23.56, "low": 15.96, "close": 23.522, "volume": 20077581}, "trend_line": 14.46052, "activity_lines": {"activity_5": 21.338267, "activity_10": 19.540982, "activity_20": 17.04975, "activity_30": 15.73683}, "trend_signal": 1, "fair_value": 37.749882, "relative_strength": 48.110359, "rate_of_change": 2.0926114718034032, "market_dynamics": 1.046036, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.75, "high": 28.044, "low": 20.672, "close": 22.629, "volume": 33028918}, "trend_line": 14.722087, "activity_lines": {"activity_5": 21.849747, "activity_10": 20.479513, "activity_20": 17.720124, "activity_30": 16.263828}, "trend_signal": 1, "fair_value": 37.875915, "relative_strength": 34.068013, "rate_of_change": 1.808835366916262, "market_dynamics": 1.07162, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.2572, "high": 22.3136, "low": 15.1506, "close": 16.264, "volume": 25759761}, "trend_line": 14.769967, "activity_lines": {"activity_5": 20.077173, "activity_10": 20.056607, "activity_20": 17.72671, "activity_30": 16.363307}, "trend_signal": 1, "fair_value": 37.819768, "relative_strength": -5.644956, "rate_of_change": 0.3252256286761466, "market_dynamics": 0.866238, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.3394, "high": 18.582, "low": 16.34, "close": 17.1, "volume": 20713146}, "trend_line": 14.8751, "activity_lines": {"activity_5": 18.9278, "activity_10": 19.704865, "activity_20": 17.786859, "activity_30": 16.513631}, "trend_signal": 1, "fair_value": 37.792997, "relative_strength": -2.177046, "rate_of_change": 0.7118025382182667, "market_dynamics": 0.78594, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.4496, "high": 17.86, "low": 16.9138, "close": 17.556, "volume": 8888128}, "trend_line": 15.02178, "activity_lines": {"activity_5": 18.250133, "activity_10": 19.353124, "activity_20": 17.877408, "activity_30": 16.686593}, "trend_signal": 1, "fair_value": 37.747008, "relative_strength": 0.058078, "rate_of_change": 0.9860774045216498, "market_dynamics": 0.476482, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.86, "high": 21.66, "low": 16.4122, "close": 17.48, "volume": 29239997}, "trend_line": 15.199113, "activity_lines": {"activity_5": 17.6054, "activity_10": 18.896364, "activity_20": 17.960899, "activity_30": 16.845188}, "trend_signal": 1, "fair_value": 37.621559, "relative_strength": -0.406383, "rate_of_change": 1.180505905425328, "market_dynamics": 0.189491, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.1, "high": 17.2824, "low": 15.2, "close": 15.732, "volume": 17416621}, "trend_line": 15.340347, "activity_lines": {"activity_5": 16.7808, "activity_10": 18.183967, "activity_20": 17.872341, "activity_30": 16.879567}, "trend_signal": 1, "fair_value": 37.400623, "relative_strength": -10.687648, "rate_of_change": 0.9292252778171922, "market_dynamics": -0.026237, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.922, "high": 16.34, "low": 14.7744, "close": 16.055, "volume": 18170118}, "trend_line": 15.501973, "activity_lines": {"activity_5": 16.523667, "activity_10": 17.611411, "activity_20": 17.81183, "activity_30": 16.925674}, "trend_signal": 1, "fair_value": 37.055335, "relative_strength": -11.915492, "rate_of_change": 1.0536006780029166, "market_dynamics": -0.242733, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.77, "high": 16.34, "low": 14.3678, "close": 15.58, "volume": 15176865}, "trend_line": 15.650807, "activity_lines": {"activity_5": 16.122133, "activity_10": 17.050255, "activity_20": 17.700436, "activity_30": 16.930708}, "trend_signal": 1, "fair_value": 36.792258, "relative_strength": -15.112049, "rate_of_change": 0.9600971437635765, "market_dynamics": -0.42579, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.8688, "high": 15.8688, "low": 14.8314, "close": 15.58, "volume": 6915613}, "trend_line": 15.83232, "activity_lines": {"activity_5": 15.821933, "activity_10": 16.603927, "activity_20": 17.576375, "activity_30": 16.92614}, "trend_signal": 0, "fair_value": 36.529181, "relative_strength": -15.224274, "rate_of_change": 1.1597676720439969, "market_dynamics": -0.735698, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.58, "high": 15.77, "low": 14.592, "close": 15.39, "volume": 10922799}, "trend_line": 16.038913, "activity_lines": {"activity_5": 15.590133, "activity_10": 16.174873, "activity_20": 17.4192, "activity_30": 16.897603}, "trend_signal": 0, "fair_value": 36.245399, "relative_strength": -12.917953, "rate_of_change": 1.3048814071469095, "market_dynamics": -0.882568, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.2, "high": 17.1, "low": 14.44, "close": 15.39, "volume": 24427912}, "trend_line": 16.200793, "activity_lines": {"activity_5": 15.497667, "activity_10": 15.893673, "activity_20": 17.246644, "activity_30": 16.855738}, "trend_signal": 0, "fair_value": 35.869053, "relative_strength": -14.769467, "rate_of_change": 1.009295330674841, "market_dynamics": -0.900961, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.2, "high": 15.2038, "low": 12.8592, "close": 13.908, "volume": 15357027}, "trend_line": 16.30466, "activity_lines": {"activity_5": 14.934, "activity_10": 15.474636, "activity_20": 16.913945, "activity_30": 16.707815}, "trend_signal": 0, "fair_value": 35.507565, "relative_strength": -24.373903, "rate_of_change": 0.6411229376240872, "market_dynamics": -0.977026, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0144, "high": 14.782, "low": 12.92, "close": 14.06, "volume": 18609996}, "trend_line": 16.294527, "activity_lines": {"activity_5": 14.564133, "activity_10": 15.126073, "activity_20": 16.58577, "activity_30": 16.562999}, "trend_signal": 0, "fair_value": 35.195771, "relative_strength": -23.398625, "rate_of_change": -0.06214787674198497, "market_dynamics": -0.906588, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.1056, "high": 14.44, "low": 13.0758, "close": 13.4178, "volume": 13026573}, "trend_line": 16.15532, "activity_lines": {"activity_5": 14.081533, "activity_10": 14.716018, "activity_20": 16.189194, "activity_30": 16.377403}, "trend_signal": 0, "fair_value": 34.884731, "relative_strength": -27.015163, "rate_of_change": -0.8543175263694306, "market_dynamics": -0.936305, "expectation": {"probability": 36.9225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.1138, "high": 13.49, "low": 10.7578, "close": 12.2474, "volume": 25929328}, "trend_line": 16.019913, "activity_lines": {"activity_5": 13.352947, "activity_10": 14.168404, "activity_20": 15.676972, "activity_30": 16.12528}, "trend_signal": 0, "fair_value": 34.554009, "relative_strength": -33.854705, "rate_of_change": -0.8381573376448175, "market_dynamics": -1.027795, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.9238, "high": 13.6572, "low": 12.2018, "close": 12.8136, "volume": 13130345}, "trend_line": 15.941633, "activity_lines": {"activity_5": 13.0226, "activity_10": 13.818873, "activity_20": 15.259877, "activity_30": 15.918421}, "trend_signal": 0, "fair_value": 34.263821, "relative_strength": -28.939099, "rate_of_change": -0.4886418546717418, "market_dynamics": -1.087352, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0606, "high": 15.2, "low": 12.844, "close": 14.25, "volume": 14093425}, "trend_line": 15.920987, "activity_lines": {"activity_5": 13.342813, "activity_10": 13.783567, "activity_20": 15.014723, "activity_30": 15.809283}, "trend_signal": 0, "fair_value": 34.021449, "relative_strength": -20.915344, "rate_of_change": -0.1295099441819999, "market_dynamics": -1.075563, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.1398, "high": 14.1436, "low": 12.654, "close": 12.73, "volume": 14976899}, "trend_line": 15.914653, "activity_lines": {"activity_5": 13.13356, "activity_10": 13.504716, "activity_20": 14.659007, "activity_30": 15.603413}, "trend_signal": 0, "fair_value": 33.823045, "relative_strength": -29.765499, "rate_of_change": -0.0397839656548977, "market_dynamics": -1.086877, "expectation": {"probability": 37.4432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.73, "high": 15.314, "low": 11.7078, "close": 14.839, "volume": 29182088}, "trend_line": 15.995087, "activity_lines": {"activity_5": 13.715973, "activity_10": 13.661138, "activity_20": 14.547793, "activity_30": 15.534016}, "trend_signal": 0, "fair_value": 33.650462, "relative_strength": -16.084729, "rate_of_change": 0.5054084434011872, "market_dynamics": -0.777041, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.82, "high": 19.8512, "low": 14.25, "close": 17.48, "volume": 89176356}, "trend_line": 16.17242, "activity_lines": {"activity_5": 15.083973, "activity_10": 14.311215, "activity_20": 14.705204, "activity_30": 15.629817}, "trend_signal": 0, "fair_value": 33.45559, "relative_strength": 0.423037, "rate_of_change": 1.1086716814981943, "market_dynamics": -0.198552, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.48, "high": 17.518, "low": 14.896, "close": 15.8612, "volume": 38679509}, "trend_line": 16.321127, "activity_lines": {"activity_5": 15.563533, "activity_10": 14.628964, "activity_20": 14.737214, "activity_30": 15.609738}, "trend_signal": 0, "fair_value": 33.289315, "relative_strength": -10.980024, "rate_of_change": 0.9195098816380091, "market_dynamics": 0.141208, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.1158, "high": 16.986, "low": 15.238, "close": 15.713, "volume": 18074866}, "trend_line": 16.45096, "activity_lines": {"activity_5": 15.79052, "activity_10": 14.9112, "activity_20": 14.787338, "activity_30": 15.570504}, "trend_signal": 0, "fair_value": 33.114783, "relative_strength": -10.890232, "rate_of_change": 0.7954904094551672, "market_dynamics": 0.546374, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.9676, "high": 17.8562, "low": 15.2646, "close": 15.7738, "volume": 29007142}, "trend_line": 16.558753, "activity_lines": {"activity_5": 15.94024, "activity_10": 15.171673, "activity_20": 14.845876, "activity_30": 15.526816}, "trend_signal": 0, "fair_value": 32.889487, "relative_strength": -9.34469, "rate_of_change": 0.6552383569104838, "market_dynamics": 0.624929, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.1158, "high": 16.549, "low": 13.5166, "close": 13.908, "volume": 25819136}, "trend_line": 16.604353, "activity_lines": {"activity_5": 15.265107, "activity_10": 15.061749, "activity_20": 14.733034, "activity_30": 15.3558}, "trend_signal": 0, "fair_value": 32.637615, "relative_strength": -19.070863, "rate_of_change": 0.27538305571681826, "market_dynamics": 0.400816, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.2158, "high": 14.4362, "low": 13.3494, "close": 13.9726, "volume": 12222979}, "trend_line": 16.37344, "activity_lines": {"activity_5": 14.673573, "activity_10": 14.954658, "activity_20": 14.643716, "activity_30": 15.186009}, "trend_signal": 0, "fair_value": 32.417824, "relative_strength": -13.612575, "rate_of_change": -1.3906774928237255, "market_dynamics": 0.244566, "expectation": {"probability": 39.1533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.7674, "high": 14.44, "low": 12.8136, "close": 13.3, "volume": 14003924}, "trend_line": 16.143667, "activity_lines": {"activity_5": 14.091667, "activity_10": 14.693909, "activity_20": 14.507043, "activity_30": 14.987723}, "trend_signal": 0, "fair_value": 32.064619, "relative_strength": -20.490595, "rate_of_change": -1.4033275841851074, "market_dynamics": 0.122181, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.3266, "high": 13.6382, "low": 12.806, "close": 13.3, "volume": 13659251}, "trend_line": 15.8726, "activity_lines": {"activity_5": 13.680507, "activity_10": 14.424316, "activity_20": 14.38195, "activity_30": 14.804261}, "trend_signal": 0, "fair_value": 31.746735, "relative_strength": -21.02014, "rate_of_change": -1.6790918692760473, "market_dynamics": -0.045988, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.6876, "high": 14.44, "low": 13.0036, "close": 13.775, "volume": 14485155}, "trend_line": 15.601913, "activity_lines": {"activity_5": 13.588547, "activity_10": 14.25836, "activity_20": 14.315215, "activity_30": 14.668932}, "trend_signal": 0, "fair_value": 31.4526, "relative_strength": -19.238662, "rate_of_change": -1.7053727807668597, "market_dynamics": -0.088802, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8852, "high": 13.8852, "low": 12.5514, "close": 13.3, "volume": 14855559}, "trend_line": 15.430913, "activity_lines": {"activity_5": 13.471507, "activity_10": 13.98704, "activity_20": 14.211837, "activity_30": 14.520421}, "trend_signal": 0, "fair_value": 31.17006, "relative_strength": -23.542239, "rate_of_change": -1.0960194432567298, "market_dynamics": -0.10523, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.3, "high": 13.6762, "low": 12.844, "close": 13.5318, "volume": 10102159}, "trend_line": 15.097907, "activity_lines": {"activity_5": 13.472267, "activity_10": 13.785847, "activity_20": 14.141392, "activity_30": 14.397898}, "trend_signal": 0, "fair_value": 30.910905, "relative_strength": -23.162652, "rate_of_change": -2.1580446989753685, "market_dynamics": -0.128167, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5546, "high": 13.6762, "low": 12.806, "close": 13.3, "volume": 8196814}, "trend_line": 14.78694, "activity_lines": {"activity_5": 13.425147, "activity_10": 13.614295, "activity_20": 14.05772, "activity_30": 14.281904}, "trend_signal": 0, "fair_value": 30.635649, "relative_strength": -23.294207, "rate_of_change": -2.059669595262441, "market_dynamics": -0.218015, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.205, "high": 13.3, "low": 10.26, "close": 11.0124, "volume": 39608754}, "trend_line": 14.611887, "activity_lines": {"activity_5": 12.615493, "activity_10": 13.073382, "activity_20": 13.766133, "activity_30": 14.038385}, "trend_signal": 0, "fair_value": 30.333622, "relative_strength": -38.096482, "rate_of_change": -1.1838351951113628, "market_dynamics": -0.429536, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.716, "high": 12.16, "low": 10.3018, "close": 10.9896, "volume": 24676849}, "trend_line": 14.408207, "activity_lines": {"activity_5": 11.950747, "activity_10": 12.613789, "activity_20": 13.486164, "activity_30": 13.804689}, "trend_signal": 0, "fair_value": 29.987529, "relative_strength": -40.140615, "rate_of_change": -1.3939335829793822, "market_dynamics": -0.715448, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4728, "high": 10.564, "low": 9.5, "close": 10.032, "volume": 18248957}, "trend_line": 14.157407, "activity_lines": {"activity_5": 11.152493, "activity_10": 12.067073, "activity_20": 13.129615, "activity_30": 13.522353}, "trend_signal": 0, "fair_value": 29.513504, "relative_strength": -45.220867, "rate_of_change": -1.740674603023136, "market_dynamics": -0.993508, "expectation": {"probability": 37.7669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0928, "high": 11.02, "low": 9.405, "close": 10.298, "volume": 36649250}, "trend_line": 13.918007, "activity_lines": {"activity_5": 10.660773, "activity_10": 11.639193, "activity_20": 12.814523, "activity_30": 13.273359}, "trend_signal": 0, "fair_value": 29.063106, "relative_strength": -43.228578, "rate_of_change": -1.6909876222390148, "market_dynamics": -1.088409, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.64, "high": 10.64, "low": 9.557, "close": 10.051, "volume": 15166175}, "trend_line": 13.72864, "activity_lines": {"activity_5": 10.302307, "activity_10": 11.233215, "activity_20": 12.48519, "activity_30": 13.023875}, "trend_signal": 0, "fair_value": 28.489331, "relative_strength": -45.719238, "rate_of_change": -1.3605899177949756, "market_dynamics": -1.198496, "expectation": {"probability": 37.994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.6786, "high": 12.54, "low": 9.405, "close": 12.16, "volume": 34277447}, "trend_line": 13.598807, "activity_lines": {"activity_5": 10.86344, "activity_10": 11.269764, "activity_20": 12.369869, "activity_30": 12.922672}, "trend_signal": 0, "fair_value": 27.876703, "relative_strength": -33.509336, "rate_of_change": -0.9457091161251198, "market_dynamics": -0.934182, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.54, "high": 12.768, "low": 10.3854, "close": 11.3962, "volume": 18899649}, "trend_line": 13.459347, "activity_lines": {"activity_5": 11.093467, "activity_10": 11.188167, "activity_20": 12.191757, "activity_30": 12.780569}, "trend_signal": 0, "fair_value": 27.218986, "relative_strength": -34.550971, "rate_of_change": -1.0255311366651607, "market_dynamics": -0.738285, "expectation": {"probability": 38.2691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.3012, "high": 11.4, "low": 9.88, "close": 10.9022, "volume": 17313617}, "trend_line": 13.30342, "activity_lines": {"activity_5": 11.13172, "activity_10": 11.060004, "activity_20": 11.97295, "activity_30": 12.615591}, "trend_signal": 0, "fair_value": 26.545923, "relative_strength": -35.201687, "rate_of_change": -1.158503454885294, "market_dynamics": -0.675587, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.077, "high": 11.2442, "low": 9.804, "close": 10.26, "volume": 21550986}, "trend_line": 13.13242, "activity_lines": {"activity_5": 10.897893, "activity_10": 10.858673, "activity_20": 11.711727, "activity_30": 12.419242}, "trend_signal": 0, "fair_value": 25.944256, "relative_strength": -36.680732, "rate_of_change": -1.285383758462105, "market_dynamics": -0.504071, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.165, "high": 10.3626, "low": 9.12, "close": 10.0586, "volume": 22751185}, "trend_line": 12.954707, "activity_lines": {"activity_5": 10.599467, "activity_10": 10.680211, "activity_20": 11.465704, "activity_30": 12.220931}, "trend_signal": 0, "fair_value": 25.492324, "relative_strength": -37.7603, "rate_of_change": -1.3532387785343365, "market_dynamics": -0.611287, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.728, "high": 10.07, "low": 9.31, "close": 10.032, "volume": 30510472}, "trend_line": 12.825507, "activity_lines": {"activity_5": 10.291667, "activity_10": 10.555847, "activity_20": 11.244779, "activity_30": 12.032369}, "trend_signal": 0, "fair_value": 25.093812, "relative_strength": -40.72694, "rate_of_change": -0.9973208965667912, "market_dynamics": -0.584901, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.88, "high": 10.412, "low": 9.614, "close": 10.184, "volume": 22901194}, "trend_line": 12.696307, "activity_lines": {"activity_5": 10.1764, "activity_10": 10.476945, "activity_20": 11.065383, "activity_30": 11.861949}, "trend_signal": 0, "fair_value": 24.589094, "relative_strength": -40.118444, "rate_of_change": -1.0073675839871348, "market_dynamics": -0.52009, "expectation": {"probability": 37.0534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.298, "high": 10.298, "low": 8.7362, "close": 9.69, "volume": 49816899}, "trend_line": 12.572047, "activity_lines": {"activity_5": 9.97728, "activity_10": 10.322873, "activity_20": 10.865557, "activity_30": 11.667994}, "trend_signal": 0, "fair_value": 24.008132, "relative_strength": -42.226705, "rate_of_change": -0.9787097933280883, "market_dynamics": -0.356671, "expectation": {"probability": 37.1996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.6862, "high": 9.842, "low": 6.6082, "close": 7.9876, "volume": 21648560}, "trend_line": 12.430053, "activity_lines": {"activity_5": 9.291507, "activity_10": 9.865491, "activity_20": 10.523684, "activity_30": 11.372223}, "trend_signal": 0, "fair_value": 23.469847, "relative_strength": -49.001354, "rate_of_change": -1.1294421664188847, "market_dynamics": -0.449634, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.9914, "high": 8.1434, "low": 6.916, "close": 7.6, "volume": 25836996}, "trend_line": 12.256267, "activity_lines": {"activity_5": 8.628027, "activity_10": 9.379644, "activity_20": 10.173396, "activity_30": 11.060607}, "trend_signal": 0, "fair_value": 22.992412, "relative_strength": -53.736203, "rate_of_change": -1.398111496387021, "market_dynamics": -0.548411, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 9.6, "low": 0.19, "close": 9.18, "volume": 11098455}, "trend_line": 12.087267, "activity_lines": {"activity_5": 8.65512, "activity_10": 9.225633, "activity_20": 10.000728, "activity_30": 10.862138}, "trend_signal": 0, "fair_value": 22.486129, "relative_strength": -43.697322, "rate_of_change": -1.3788864097036946, "market_dynamics": -0.568745, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.18, "high": 10.628, "low": 8.93, "close": 9.6, "volume": 2216109}, "trend_line": 11.982933, "activity_lines": {"activity_5": 8.879013, "activity_10": 9.202167, "activity_20": 9.887678, "activity_30": 10.701669}, "trend_signal": 0, "fair_value": 22.014206, "relative_strength": -40.471966, "rate_of_change": -0.8631727916658205, "market_dynamics": -0.602128, "expectation": {"probability": 37.1096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.41, "high": 9.69, "low": 8.2852, "close": 9.25, "volume": 979517}, "trend_line": 11.796633, "activity_lines": {"activity_5": 9.025173, "activity_10": 9.147724, "activity_20": 9.761176, "activity_30": 10.525351}, "trend_signal": 0, "fair_value": 21.561963, "relative_strength": -41.341078, "rate_of_change": -1.5547111879871085, "market_dynamics": -0.403611, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.32, "high": 9.8, "low": 8.86, "close": 9.78, "volume": 514792}, "trend_line": 11.539967, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.219684, "activity_20": 9.704436, "activity_30": 10.395246}, "trend_signal": 0, "fair_value": 21.144783, "relative_strength": -37.227401, "rate_of_change": -2.175756421344965, "market_dynamics": -0.131087, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 11.5932, "low": 9.3, "close": 11.41, "volume": 1027853}, "trend_line": 11.391593, "activity_lines": {"activity_5": 10.153333, "activity_10": 9.596735, "activity_20": 9.8208, "activity_30": 10.386861}, "trend_signal": 0, "fair_value": 20.740488, "relative_strength": -25.604332, "rate_of_change": -1.2857402451844138, "market_dynamics": 0.197286, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.44, "high": 11.6597, "low": 10.26, "close": 10.41, "volume": 659004}, "trend_line": 11.214827, "activity_lines": {"activity_5": 10.342, "activity_10": 9.767396, "activity_20": 9.850926, "activity_30": 10.323532}, "trend_signal": 0, "fair_value": 20.351706, "relative_strength": -30.181905, "rate_of_change": -1.5517232752258674, "market_dynamics": 0.386179, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.28, "high": 10.96, "low": 9.62, "close": 9.99, "volume": 461003}, "trend_line": 11.022033, "activity_lines": {"activity_5": 10.308667, "activity_10": 9.854822, "activity_20": 9.84392, "activity_30": 10.244511}, "trend_signal": 0, "fair_value": 19.853053, "relative_strength": -30.06149, "rate_of_change": -1.7190991889576117, "market_dynamics": 0.566978, "expectation": {"probability": 38.7159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.03, "high": 12.0, "low": 9.8455, "close": 10.78, "volume": 1314480}, "trend_line": 10.917767, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.089411, "activity_20": 9.916912, "activity_30": 10.228896}, "trend_signal": 0, "fair_value": 19.454463, "relative_strength": -27.388452, "rate_of_change": -0.9459779334719907, "market_dynamics": 0.717916, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.86, "high": 12.948, "low": 10.255, "close": 11.6, "volume": 4249906}, "trend_line": 10.83868, "activity_lines": {"activity_5": 10.888, "activity_10": 10.453273, "activity_20": 10.064438, "activity_30": 10.272911}, "trend_signal": 0, "fair_value": 19.131771, "relative_strength": -17.939777, "rate_of_change": -0.7243880548101042, "market_dynamics": 0.784537, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.36, "high": 13.88, "low": 9.1612, "close": 9.82, "volume": 6085027}, "trend_line": 10.72268, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.427818, "activity_20": 10.03624, "activity_30": 10.20719}, "trend_signal": 0, "fair_value": 18.865873, "relative_strength": -30.580441, "rate_of_change": -1.070241025659948, "market_dynamics": 0.778443, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.01, "high": 11.025, "low": 9.85, "close": 10.38, "volume": 1286535}, "trend_line": 10.625347, "activity_lines": {"activity_5": 10.502, "activity_10": 10.463818, "activity_20": 10.062475, "activity_30": 10.185081}, "trend_signal": 0, "fair_value": 18.593822, "relative_strength": -25.928666, "rate_of_change": -0.9077301570129929, "market_dynamics": 0.810728, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 11.08, "low": 9.95, "close": 10.8, "volume": 1423099}, "trend_line": 10.52618, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.554364, "activity_20": 10.137187, "activity_30": 10.196349}, "trend_signal": 0, "fair_value": 18.370745, "relative_strength": -24.329928, "rate_of_change": -0.9333059899126077, "market_dynamics": 0.806287, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.5, "close": 9.78, "volume": 1055333}, "trend_line": 10.408847, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.437636, "activity_20": 10.117594, "activity_30": 10.148209}, "trend_signal": 0, "fair_value": 18.141129, "relative_strength": -30.949178, "rate_of_change": -1.114677879344647, "market_dynamics": 0.691879, "expectation": {"probability": 40.6242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.74, "high": 10.0625, "low": 9.11, "close": 9.61, "volume": 1198469}, "trend_line": 10.27812, "activity_lines": {"activity_5": 10.01, "activity_10": 10.280364, "activity_20": 10.087155, "activity_30": 10.09667}, "trend_signal": 0, "fair_value": 17.895809, "relative_strength": -29.592045, "rate_of_change": -1.2559220055785263, "market_dynamics": 0.686545, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.61, "high": 9.63, "low": 8.974, "close": 9.15, "volume": 711753}, "trend_line": 10.139787, "activity_lines": {"activity_5": 9.700667, "activity_10": 10.042545, "activity_20": 10.016002, "activity_30": 10.023888}, "trend_signal": 0, "fair_value": 17.662155, "relative_strength": -32.546932, "rate_of_change": -1.34589788794059, "market_dynamics": 0.501698, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.01, "high": 10.3, "low": 8.386, "close": 10.1, "volume": 1043950}, "trend_line": 10.109373, "activity_lines": {"activity_5": 9.752667, "activity_10": 10.018545, "activity_20": 10.039651, "activity_30": 10.021321}, "trend_signal": 0, "fair_value": 17.466258, "relative_strength": -23.869921, "rate_of_change": -0.2999471290669162, "market_dynamics": 0.371841, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.28, "high": 10.73, "low": 8.82, "close": 8.89, "volume": 858422}, "trend_line": 10.039387, "activity_lines": {"activity_5": 9.42, "activity_10": 9.780182, "activity_20": 9.947739, "activity_30": 9.942652}, "trend_signal": 0, "fair_value": 17.267476, "relative_strength": -30.42541, "rate_of_change": -0.6922882358777355, "market_dynamics": 0.121621, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.89, "high": 9.41, "low": 8.625, "close": 9.13, "volume": 787653}, "trend_line": 10.00932, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.605455, "activity_20": 9.884846, "activity_30": 9.883982}, "trend_signal": 0, "fair_value": 17.07754, "relative_strength": -29.696252, "rate_of_change": -0.2994903971726457, "market_dynamics": -0.124297, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.23, "high": 10.4, "low": 8.96, "close": 10.03, "volume": 903779}, "trend_line": 10.000387, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.624364, "activity_20": 9.910333, "activity_30": 9.885316}, "trend_signal": 0, "fair_value": 16.890937, "relative_strength": -23.058511, "rate_of_change": -0.08924682196193894, "market_dynamics": -0.154614, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.88, "high": 10.23, "low": 9.3501, "close": 9.91, "volume": 920041}, "trend_line": 9.995687, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.65, "activity_20": 9.914667, "activity_30": 9.879485}, "trend_signal": 0, "fair_value": 16.701129, "relative_strength": -22.151137, "rate_of_change": -0.046998181170385754, "market_dynamics": -0.259361, "expectation": {"probability": 39.7102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.7, "high": 10.7199, "low": 8.9, "close": 9.0, "volume": 2792404}, "trend_line": 9.890353, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.508545, "activity_20": 9.821333, "activity_30": 9.815247}, "trend_signal": 0, "fair_value": 16.500617, "relative_strength": -28.767903, "rate_of_change": -1.0537945015685357, "market_dynamics": -0.263112, "expectation": {"probability": 39.0755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 10.59, "low": 8.83, "close": 9.53, "volume": 1772196}, "trend_line": 9.828147, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.488545, "activity_20": 9.779333, "activity_30": 9.791998}, "trend_signal": 0, "fair_value": 16.308373, "relative_strength": -25.987473, "rate_of_change": -0.628956317332655, "market_dynamics": -0.23509, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.59, "high": 10.07, "low": 9.01, "close": 9.09, "volume": 1338847}, "trend_line": 9.76774, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.411636, "activity_20": 9.695762, "activity_30": 9.744376}, "trend_signal": 0, "fair_value": 16.14539, "relative_strength": -26.871582, "rate_of_change": -0.6146326464184922, "market_dynamics": -0.348873, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.07, "high": 9.16, "low": 7.8001, "close": 8.16, "volume": 2179958}, "trend_line": 9.69774, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.178182, "activity_20": 9.524381, "activity_30": 9.640651}, "trend_signal": 0, "fair_value": 15.979685, "relative_strength": -31.331062, "rate_of_change": -0.7166447919375443, "market_dynamics": -0.515549, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.23, "high": 8.4747, "low": 6.81, "close": 7.29, "volume": 1041019}, "trend_line": 9.605453, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.812909, "activity_20": 9.277857, "activity_30": 9.485313}, "trend_signal": 0, "fair_value": 15.833955, "relative_strength": -35.593329, "rate_of_change": -0.9516340920668002, "market_dynamics": -0.727588, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.16, "high": 7.71, "low": 7.0, "close": 7.57, "volume": 978391}, "trend_line": 9.523387, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.532364, "activity_20": 9.077619, "activity_30": 9.353993}, "trend_signal": 0, "fair_value": 15.68281, "relative_strength": -29.980748, "rate_of_change": -0.8543688673506713, "market_dynamics": -0.97852, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.67, "high": 7.69, "low": 7.16, "close": 7.31, "volume": 607271}, "trend_line": 9.427587, "activity_lines": {"activity_5": 7.607333, "activity_10": 8.250545, "activity_20": 8.866143, "activity_30": 9.211194}, "trend_signal": 0, "fair_value": 15.550631, "relative_strength": -31.351198, "rate_of_change": -1.005944628733441, "market_dynamics": -1.164066, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.41, "high": 7.535, "low": 6.65, "close": 6.72, "volume": 801576}, "trend_line": 9.328587, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.890182, "activity_20": 8.611238, "activity_30": 9.036511}, "trend_signal": 0, "fair_value": 15.381785, "relative_strength": -34.170372, "rate_of_change": -1.050109640992973, "market_dynamics": -1.329394, "expectation": {"probability": 39.0755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.57, "high": 6.6392, "low": 5.5, "close": 5.69, "volume": 1429076}, "trend_line": 9.252, "activity_lines": {"activity_5": 6.646, "activity_10": 7.386364, "activity_20": 8.277571, "activity_30": 8.801763}, "trend_signal": 0, "fair_value": 15.236176, "relative_strength": -36.900516, "rate_of_change": -0.8209925040094492, "market_dynamics": -1.332195, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.23, "high": 6.85, "low": 4.81, "close": 6.8, "volume": 1827255}, "trend_line": 9.225333, "activity_lines": {"activity_5": 6.607333, "activity_10": 7.163273, "activity_20": 8.077762, "activity_30": 8.64357}, "trend_signal": 0, "fair_value": 15.0837, "relative_strength": -28.767719, "rate_of_change": -0.28822957198445254, "market_dynamics": -1.277664, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.15, "high": 8.09, "low": 7.12, "close": 7.35, "volume": 1779532}, "trend_line": 9.164333, "activity_lines": {"activity_5": 6.784667, "activity_10": 7.096727, "activity_20": 7.944714, "activity_30": 8.522581}, "trend_signal": 0, "fair_value": 14.954968, "relative_strength": -19.949077, "rate_of_change": -0.6612227439378063, "market_dynamics": -1.001646, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.21, "high": 7.85, "low": 6.83, "close": 6.99, "volume": 1100370}, "trend_line": 9.077333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.994727, "activity_20": 7.79181, "activity_30": 8.382301}, "trend_signal": 0, "fair_value": 14.859468, "relative_strength": -27.35659, "rate_of_change": -0.9493325919082137, "market_dynamics": -0.850867, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.03, "high": 7.1099, "low": 6.46, "close": 6.5, "volume": 919383}, "trend_line": 8.985667, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.849818, "activity_20": 7.610381, "activity_30": 8.216022}, "trend_signal": 0, "fair_value": 14.775686, "relative_strength": -33.604305, "rate_of_change": -1.0098340558840357, "market_dynamics": -0.896692, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.43, "high": 7.05, "low": 6.05, "close": 7.05, "volume": 863327}, "trend_line": 8.894667, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.852, "activity_20": 7.496952, "activity_30": 8.09114}, "trend_signal": 0, "fair_value": 14.720763, "relative_strength": -26.669078, "rate_of_change": -1.0127239302324391, "market_dynamics": -0.825698, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.22, "high": 7.29, "low": 6.25, "close": 6.72, "volume": 932756}, "trend_line": 8.738333, "activity_lines": {"activity_5": 6.842, "activity_10": 6.814364, "activity_20": 7.364286, "activity_30": 7.950839}, "trend_signal": 0, "fair_value": 14.62, "relative_strength": -33.510983, "rate_of_change": -1.757614984349603, "market_dynamics": -0.892511, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.68, "high": 7.7, "low": 6.61, "close": 7.47, "volume": 2790693}, "trend_line": 8.640333, "activity_lines": {"activity_5": 7.024667, "activity_10": 6.923455, "activity_20": 7.314619, "activity_30": 7.869011}, "trend_signal": 0, "fair_value": 14.510258, "relative_strength": -23.161293, "rate_of_change": -1.1214953698834862, "market_dynamics": -0.524236, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.61, "high": 8.5, "low": 7.42, "close": 7.96, "volume": 1773298}, "trend_line": 8.572667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.123455, "activity_20": 7.324143, "activity_30": 7.825118}, "trend_signal": 0, "fair_value": 14.370065, "relative_strength": -18.499303, "rate_of_change": -0.7831411127325867, "market_dynamics": 0.053523, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.98, "high": 9.17, "low": 7.56, "close": 8.9, "volume": 1590607}, "trend_line": 8.51, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.482545, "activity_20": 7.427619, "activity_30": 7.846237}, "trend_signal": 0, "fair_value": 14.263887, "relative_strength": -10.077803, "rate_of_change": -0.7310093813278805, "market_dynamics": 0.558373, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.2419, "close": 8.35, "volume": 1569381}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.702, "activity_20": 7.47981, "activity_30": 7.835914}, "trend_signal": 0, "fair_value": 14.178445, "relative_strength": -14.524836, "rate_of_change": -1.2730082256169215, "market_dynamics": 0.977151, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.47, "high": 8.5105, "low": 7.5, "close": 7.78, "volume": 949277}, "trend_line": 8.333667, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.769455, "activity_20": 7.485714, "activity_30": 7.795806}, "trend_signal": 0, "fair_value": 14.085232, "relative_strength": -19.820039, "rate_of_change": -0.8093631894717991, "market_dynamics": 0.956412, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.68, "high": 8.6999, "low": 7.11, "close": 8.15, "volume": 1451354}, "trend_line": 8.259333, "activity_lines": {"activity_5": 8.178667, "activity_10": 7.886364, "activity_20": 7.537, "activity_30": 7.783957}, "trend_signal": 0, "fair_value": 14.000335, "relative_strength": -18.78328, "rate_of_change": -0.8919722854296955, "market_dynamics": 0.948932, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.3, "high": 9.83, "low": 7.28, "close": 7.94, "volume": 3083364}, "trend_line": 8.164, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.950545, "activity_20": 7.572333, "activity_30": 7.763355}, "trend_signal": 0, "fair_value": 13.897771, "relative_strength": -21.530078, "rate_of_change": -1.1542457484157633, "market_dynamics": 0.949848, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.95, "high": 8.0054, "low": 7.35, "close": 7.64, "volume": 1847918}, "trend_line": 8.092667, "activity_lines": {"activity_5": 7.888, "activity_10": 7.942909, "activity_20": 7.586667, "activity_30": 7.729548}, "trend_signal": 0, "fair_value": 13.800299, "relative_strength": -23.334234, "rate_of_change": -0.8737506124448702, "market_dynamics": 0.88302, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.54, "high": 8.5, "low": 7.31, "close": 8.32, "volume": 2222146}, "trend_line": 8.049667, "activity_lines": {"activity_5": 8.004, "activity_10": 8.038182, "activity_20": 7.672667, "activity_30": 7.744215}, "trend_signal": 0, "fair_value": 13.716272, "relative_strength": -16.733488, "rate_of_change": -0.5313452289585254, "market_dynamics": 1.025685, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.47, "high": 8.84, "low": 7.55, "close": 7.99, "volume": 2682765}, "trend_line": 8.011, "activity_lines": {"activity_5": 8.012, "activity_10": 8.050364, "activity_20": 7.726476, "activity_30": 7.740366}, "trend_signal": 0, "fair_value": 13.622822, "relative_strength": -19.929656, "rate_of_change": -0.480355274323773, "market_dynamics": 1.05175, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.98, "high": 7.985, "low": 7.26, "close": 7.56, "volume": 1720415}, "trend_line": 7.926333, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.961273, "activity_20": 7.736, "activity_30": 7.711269}, "trend_signal": 0, "fair_value": 13.496191, "relative_strength": -21.732331, "rate_of_change": -1.0568842841093449, "market_dynamics": 0.841765, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.59, "high": 7.8, "low": 7.37, "close": 7.45, "volume": 1152910}, "trend_line": 7.878333, "activity_lines": {"activity_5": 7.716, "activity_10": 7.850545, "activity_20": 7.735095, "activity_30": 7.680538}, "trend_signal": 0, "fair_value": 13.349076, "relative_strength": -24.859586, "rate_of_change": -0.60557637434612, "market_dynamics": 0.670642, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.59, "high": 7.75, "low": 6.99, "close": 7.06, "volume": 1870996}, "trend_line": 7.809333, "activity_lines": {"activity_5": 7.472, "activity_10": 7.678182, "activity_20": 7.696381, "activity_30": 7.627742}, "trend_signal": 0, "fair_value": 13.179973, "relative_strength": -28.418653, "rate_of_change": -0.875819795888292, "market_dynamics": 0.353906, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.06, "high": 7.1901, "low": 6.3637, "close": 7.15, "volume": 2277141}, "trend_line": 7.713333, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.555636, "activity_20": 7.664619, "activity_30": 7.585204}, "trend_signal": 0, "fair_value": 12.979781, "relative_strength": -26.090502, "rate_of_change": -1.229298328039017, "market_dynamics": 0.118693, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.34, "high": 7.88, "low": 7.23, "close": 7.48, "volume": 2127627}, "trend_line": 7.632333, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.514909, "activity_20": 7.657333, "activity_30": 7.570151}, "trend_signal": 0, "fair_value": 12.769524, "relative_strength": -21.813469, "rate_of_change": -1.0501296910168458, "market_dynamics": 0.010297, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.18, "high": 7.44, "low": 5.81, "close": 6.73, "volume": 4971712}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.106, "activity_10": 7.343273, "activity_20": 7.575381, "activity_30": 7.511935}, "trend_signal": 0, "fair_value": 12.608513, "relative_strength": -29.84399, "rate_of_change": -0.9913875613131661, "market_dynamics": -0.083721, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.65, "high": 6.668, "low": 5.98, "close": 6.09, "volume": 2697105}, "trend_line": 7.442, "activity_lines": {"activity_5": 6.744667, "activity_10": 7.081091, "activity_20": 7.435429, "activity_30": 7.417312}, "trend_signal": 0, "fair_value": 12.496282, "relative_strength": -37.249819, "rate_of_change": -1.5174282524292768, "market_dynamics": -0.285586, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.11, "high": 6.185, "low": 5.9, "close": 6.0, "volume": 2382633}, "trend_line": 7.339, "activity_lines": {"activity_5": 6.444, "activity_10": 6.836182, "activity_20": 7.29119, "activity_30": 7.32428}, "trend_signal": 0, "fair_value": 12.401987, "relative_strength": -38.837449, "rate_of_change": -1.384036549314697, "market_dynamics": -0.550471, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.63, "low": 5.72, "close": 5.86, "volume": 4638784}, "trend_line": 7.262333, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.595636, "activity_20": 7.136, "activity_30": 7.22886}, "trend_signal": 0, "fair_value": 12.321654, "relative_strength": -39.28272, "rate_of_change": -1.044651859926427, "market_dynamics": -0.678989, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.91, "high": 6.515, "low": 5.81, "close": 6.08, "volume": 4096240}, "trend_line": 7.222, "activity_lines": {"activity_5": 6.05, "activity_10": 6.439818, "activity_20": 7.007429, "activity_30": 7.152581}, "trend_signal": 0, "fair_value": 12.214255, "relative_strength": -37.083634, "rate_of_change": -0.55537249531245, "market_dynamics": -0.757155, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.11, "high": 6.63, "low": 5.9, "close": 6.02, "volume": 3345763}, "trend_line": 7.170333, "activity_lines": {"activity_5": 6.006, "activity_10": 6.307818, "activity_20": 6.87619, "activity_30": 7.075032}, "trend_signal": 0, "fair_value": 12.113512, "relative_strength": -35.506672, "rate_of_change": -0.7154112434228763, "market_dynamics": -0.699331, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.98, "high": 6.29, "low": 5.81, "close": 6.03, "volume": 2551404}, "trend_line": 7.127667, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.205636, "activity_20": 6.75281, "activity_30": 7.001462}, "trend_signal": 0, "fair_value": 12.032806, "relative_strength": -35.914623, "rate_of_change": -0.595035125983696, "market_dynamics": -0.652633, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.12, "high": 6.51, "low": 5.71, "close": 6.17, "volume": 2811739}, "trend_line": 7.109333, "activity_lines": {"activity_5": 6.07, "activity_10": 6.154727, "activity_20": 6.651952, "activity_30": 6.939677}, "trend_signal": 0, "fair_value": 11.957871, "relative_strength": -34.932269, "rate_of_change": -0.25722301560944705, "market_dynamics": -0.731895, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 8.0, "low": 6.2279, "close": 7.26, "volume": 10954055}, "trend_line": 7.161667, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.318182, "activity_20": 6.667905, "activity_30": 6.949398}, "trend_signal": 0, "fair_value": 11.892869, "relative_strength": -24.032449, "rate_of_change": 0.7361309422416872, "market_dynamics": -0.3997, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.4, "high": 7.4375, "low": 5.82, "close": 5.98, "volume": 5403322}, "trend_line": 7.134333, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.246909, "activity_20": 6.567143, "activity_30": 6.873161}, "trend_signal": 0, "fair_value": 11.819151, "relative_strength": -34.508022, "rate_of_change": -0.3816709154446828, "market_dynamics": -0.267701, "expectation": {"probability": 39.7372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.14, "high": 6.54, "low": 5.83, "close": 5.93, "volume": 3803337}, "trend_line": 7.087, "activity_lines": {"activity_5": 6.248, "activity_10": 6.193818, "activity_20": 6.47019, "activity_30": 6.795462}, "trend_signal": 0, "fair_value": 11.751203, "relative_strength": -33.793097, "rate_of_change": -0.6634537524390868, "market_dynamics": -0.138122, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.52, "close": 5.59, "volume": 3006447}, "trend_line": 7.040333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.093455, "activity_20": 6.351429, "activity_30": 6.698882}, "trend_signal": 0, "fair_value": 11.682292, "relative_strength": -34.744802, "rate_of_change": -0.658487371243112, "market_dynamics": -0.054189, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.66, "high": 6.23, "low": 5.61, "close": 6.18, "volume": 1885612}, "trend_line": 7.029667, "activity_lines": {"activity_5": 6.018, "activity_10": 6.109455, "activity_20": 6.300048, "activity_30": 6.643376}, "trend_signal": 0, "fair_value": 11.634971, "relative_strength": -30.287993, "rate_of_change": -0.15149851576623588, "market_dynamics": -0.274415, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.5, "close": 5.99, "volume": 3308609}, "trend_line": 6.994333, "activity_lines": {"activity_5": 5.952, "activity_10": 6.087636, "activity_20": 6.237524, "activity_30": 6.576301}, "trend_signal": 0, "fair_value": 11.592496, "relative_strength": -32.09664, "rate_of_change": -0.5026411635145698, "market_dynamics": -0.231249, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.05, "high": 6.84, "low": 5.61, "close": 6.68, "volume": 3854562}, "trend_line": 6.993, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.188909, "activity_20": 6.25181, "activity_30": 6.556022}, "trend_signal": 0, "fair_value": 11.57079, "relative_strength": -21.997834, "rate_of_change": -0.019058286186828775, "market_dynamics": 0.032164, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 7.2144, "low": 6.53, "close": 7.18, "volume": 3942119}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.370182, "activity_20": 6.319952, "activity_30": 6.568086}, "trend_signal": 0, "fair_value": 11.54179, "relative_strength": -15.81439, "rate_of_change": -0.13823823823824272, "market_dynamics": 0.438712, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.25, "high": 8.4, "low": 6.94, "close": 8.34, "volume": 4412492}, "trend_line": 6.996, "activity_lines": {"activity_5": 7.241333, "activity_10": 6.741273, "activity_20": 6.500381, "activity_30": 6.655613}, "trend_signal": 0, "fair_value": 11.522881, "relative_strength": -2.838223, "rate_of_change": 0.18138903013790733, "market_dynamics": 0.775989, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 9.12, "low": 7.85, "close": 8.28, "volume": 5092482}, "trend_line": 6.975333, "activity_lines": {"activity_5": 7.71, "activity_10": 7.059455, "activity_20": 6.670857, "activity_30": 6.738452}, "trend_signal": 0, "fair_value": 11.480008, "relative_strength": -1.002946, "rate_of_change": -0.2954116638078964, "market_dynamics": 1.107303, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.97, "high": 8.97, "low": 6.86, "close": 7.53, "volume": 3173349}, "trend_line": 6.948, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.202909, "activity_20": 6.764095, "activity_30": 6.774237}, "trend_signal": 0, "fair_value": 11.418662, "relative_strength": -11.213042, "rate_of_change": -0.39185225995661577, "market_dynamics": 1.14419, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.54, "high": 8.23, "low": 7.1396, "close": 7.74, "volume": 2319011}, "trend_line": 6.946667, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.379636, "activity_20": 6.875524, "activity_30": 6.825333}, "trend_signal": 0, "fair_value": 11.369136, "relative_strength": -7.269385, "rate_of_change": -0.01918537708694149, "market_dynamics": 1.080761, "expectation": {"probability": 39.0846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.49, "high": 8.0, "low": 7.332, "close": 7.54, "volume": 1194638}, "trend_line": 6.926333, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.488, "activity_20": 6.966667, "activity_30": 6.863613}, "trend_signal": 0, "fair_value": 11.320058, "relative_strength": -8.97512, "rate_of_change": -0.2927159168562431, "market_dynamics": 0.926652, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.55, "low": 6.52, "close": 6.62, "volume": 1570746}, "trend_line": 6.882333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.399818, "activity_20": 6.966333, "activity_30": 6.843849}, "trend_signal": 0, "fair_value": 11.255314, "relative_strength": -18.985726, "rate_of_change": -0.6352567801750161, "market_dynamics": 0.621166, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 7.12, "low": 5.78, "close": 5.98, "volume": 3017846}, "trend_line": 6.827, "activity_lines": {"activity_5": 6.800667, "activity_10": 7.176545, "activity_20": 6.902524, "activity_30": 6.785634}, "trend_signal": 0, "fair_value": 11.191827, "relative_strength": -24.523855, "rate_of_change": -0.8039860901819206, "market_dynamics": 0.335822, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 7.19, "low": 5.76, "close": 6.09, "volume": 3240096}, "trend_line": 6.752667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.976909, "activity_20": 6.849286, "activity_30": 6.738086}, "trend_signal": 0, "fair_value": 11.125294, "relative_strength": -21.253488, "rate_of_change": -1.0888091401787052, "market_dynamics": 0.106432, "expectation": {"probability": 39.1438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4, "high": 7.37, "low": 6.4, "close": 6.81, "volume": 2893763}, "trend_line": 6.713333, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.906364, "activity_20": 6.863524, "activity_30": 6.741785}, "trend_signal": 0, "fair_value": 11.047883, "relative_strength": -12.127334, "rate_of_change": -0.5824957753728907, "market_dynamics": -0.031433, "expectation": {"probability": 38.1588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.85, "high": 7.83, "low": 6.44, "close": 7.35, "volume": 2995698}, "trend_line": 6.706333, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.931636, "activity_20": 6.925714, "activity_30": 6.78286}, "trend_signal": 1, "fair_value": 10.983069, "relative_strength": -4.338924, "rate_of_change": -0.10427011441262576, "market_dynamics": 0.031323, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 8.5498, "low": 5.24, "close": 5.25, "volume": 13028722}, "trend_line": 6.633, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.572, "activity_20": 6.781571, "activity_30": 6.688903}, "trend_signal": 0, "fair_value": 10.916851, "relative_strength": -30.159394, "rate_of_change": -1.0934887963362374, "market_dynamics": 0.034156, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.06, "high": 5.85, "low": 4.64, "close": 4.64, "volume": 5357205}, "trend_line": 6.552333, "activity_lines": {"activity_5": 5.730667, "activity_10": 6.157636, "activity_20": 6.583048, "activity_30": 6.560323}, "trend_signal": 0, "fair_value": 10.851619, "relative_strength": -36.867925, "rate_of_change": -1.2161465400271376, "market_dynamics": -0.158056, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.86, "high": 4.9599, "low": 4.52, "close": 4.62, "volume": 3360391}, "trend_line": 6.468, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.805818, "activity_20": 6.389905, "activity_30": 6.435656}, "trend_signal": 0, "fair_value": 10.785041, "relative_strength": -35.141103, "rate_of_change": -1.2870682854488622, "market_dynamics": -0.446257, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.62, "high": 5.085, "low": 4.41, "close": 4.52, "volume": 3924357}, "trend_line": 6.369333, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.488727, "activity_20": 6.19981, "activity_30": 6.309978}, "trend_signal": 0, "fair_value": 10.720233, "relative_strength": -33.767897, "rate_of_change": -1.5254638218923908, "market_dynamics": -0.790907, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.57, "high": 5.26, "low": 4.29, "close": 5.12, "volume": 2993832}, "trend_line": 6.315667, "activity_lines": {"activity_5": 4.804667, "activity_10": 5.339273, "activity_20": 6.07381, "activity_30": 6.229376}, "trend_signal": 0, "fair_value": 10.658297, "relative_strength": -27.298588, "rate_of_change": -0.8425686017672457, "market_dynamics": -0.97574, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.17, "high": 5.45, "low": 5.01, "close": 5.22, "volume": 2511746}, "trend_line": 6.286667, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.252, "activity_20": 5.96119, "activity_30": 6.158688}, "trend_signal": 0, "fair_value": 10.59671, "relative_strength": -28.299484, "rate_of_change": -0.4591755708462907, "market_dynamics": -0.990964, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 5.79, "low": 5.17, "close": 5.5, "volume": 4215843}, "trend_line": 6.27, "activity_lines": {"activity_5": 5.16, "activity_10": 5.241091, "activity_20": 5.877, "activity_30": 6.107935}, "trend_signal": 0, "fair_value": 10.542569, "relative_strength": -27.903435, "rate_of_change": -0.2651166349354911, "market_dynamics": -0.854281, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.85, "high": 6.1784, "low": 4.85, "close": 5.61, "volume": 19132202}, "trend_line": 6.261667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.258909, "activity_20": 5.806524, "activity_30": 6.065355}, "trend_signal": 0, "fair_value": 10.4942, "relative_strength": -27.364543, "rate_of_change": -0.13290271132375567, "market_dynamics": -0.593915, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.65, "high": 6.2586, "low": 4.875, "close": 5.15, "volume": 5841317}, "trend_line": 6.230667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.201818, "activity_20": 5.694048, "activity_30": 5.993634}, "trend_signal": 0, "fair_value": 10.449264, "relative_strength": -33.709219, "rate_of_change": -0.49507583204280414, "market_dynamics": -0.481663, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.08, "high": 5.55, "low": 5.05, "close": 5.31, "volume": 4873058}, "trend_line": 6.207, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.204, "activity_20": 5.604095, "activity_30": 5.934237}, "trend_signal": 0, "fair_value": 10.409617, "relative_strength": -34.441744, "rate_of_change": -0.37984697304478876, "market_dynamics": -0.324823, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.635, "close": 4.67, "volume": 3131183}, "trend_line": 6.161667, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.126909, "activity_20": 5.462095, "activity_30": 5.835075}, "trend_signal": 0, "fair_value": 10.367718, "relative_strength": -41.528258, "rate_of_change": -0.7303528274528804, "market_dynamics": -0.337039, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.79, "high": 4.849, "low": 4.15, "close": 4.68, "volume": 4126242}, "trend_line": 6.112, "activity_lines": {"activity_5": 4.928, "activity_10": 5.062182, "activity_20": 5.338524, "activity_30": 5.739484}, "trend_signal": 0, "fair_value": 10.326468, "relative_strength": -41.282582, "rate_of_change": -0.8060643329150937, "market_dynamics": -0.462363, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.33, "close": 4.55, "volume": 2039363}, "trend_line": 6.021667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.973091, "activity_20": 5.219714, "activity_30": 5.63871}, "trend_signal": 0, "fair_value": 10.290669, "relative_strength": -43.617141, "rate_of_change": -1.4779613874345585, "market_dynamics": -0.524416, "expectation": {"probability": 43.972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86d43ae4-2c47-4e42-9042-b090168def40/", "share_image": "https://sharemaestro.com/terminal/86d43ae4-2c47-4e42-9042-b090168def40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}