{"ticker": {"uuid": "86d43bfa-6b1d-4d30-8d78-c6ee91a81024", "symbol": "IEMG", "name": "iShares Core MSCI Emerging Markets ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEMG rose 15.56%, moving from 1,255.00 to 1,450.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.26 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,450.32"}, {"label": "12-Week Change", "value": "15.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.26"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1457.900024, "low": 1400.0, "close": 1450.319946, "volume": 19825}, "trend_line": 1275.4389, "activity_lines": {"activity_5": 1414.47998, "activity_10": 1381.11163, "activity_20": 1334.454856, "activity_30": 1308.28522}, "trend_signal": 1, "fair_value": 1037.201197, "relative_strength": 10.257641, "rate_of_change": 0.5245761591386188, "market_dynamics": 1.085654, "expectation": {"probability": 48.5337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 839.474304, "high": 839.977195, "low": 834.881531, "close": 839.888977, "volume": 1005}, "trend_line": 882.304543, "activity_lines": {"activity_5": 834.625647, "activity_10": 840.826761, "activity_20": 852.767994, "activity_30": 866.987053}, "trend_signal": 0, "fair_value": 1097.427596, "relative_strength": -13.793081, "rate_of_change": -0.039580293023126566, "market_dynamics": -0.853043, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 840.761047, "high": 840.761047, "low": 840.761047, "close": 840.761047, "volume": 457}, "trend_line": 880.521136, "activity_lines": {"activity_5": 836.640897, "activity_10": 839.536425, "activity_20": 850.143389, "activity_30": 864.306827}, "trend_signal": 0, "fair_value": 1095.990332, "relative_strength": -13.770979, "rate_of_change": -0.20213054711654263, "market_dynamics": -0.711357, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 840.761047, "high": 840.761047, "low": 819.938049, "close": 819.938049, "volume": 2635}, "trend_line": 878.554171, "activity_lines": {"activity_5": 831.262435, "activity_10": 835.039085, "activity_20": 846.092316, "activity_30": 860.398241}, "trend_signal": 0, "fair_value": 1094.410951, "relative_strength": -13.086655, "rate_of_change": -0.22338646053806474, "market_dynamics": -0.689413, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 819.938049, "high": 828.923741, "low": 819.938049, "close": 828.237793, "volume": 62770}, "trend_line": 875.22948, "activity_lines": {"activity_5": 829.83479, "activity_10": 832.990579, "activity_20": 843.387494, "activity_30": 857.152023}, "trend_signal": 0, "fair_value": 1092.770141, "relative_strength": -12.05148, "rate_of_change": -0.3784275471842282, "market_dynamics": -0.549784, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 828.237793, "high": 828.237793, "low": 827.385333, "close": 827.63031, "volume": 11659}, "trend_line": 871.941628, "activity_lines": {"activity_5": 828.821863, "activity_10": 831.282188, "activity_20": 840.985329, "activity_30": 854.081109}, "trend_signal": 0, "fair_value": 1090.855116, "relative_strength": -12.249202, "rate_of_change": -0.37565599367150315, "market_dynamics": -0.527404, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 822.142822, "high": 845.748779, "low": 822.142822, "close": 845.748779, "volume": 1282}, "trend_line": 870.110781, "activity_lines": {"activity_5": 833.641044, "activity_10": 833.374186, "activity_20": 840.658146, "activity_30": 852.391248}, "trend_signal": 0, "fair_value": 1089.145719, "relative_strength": -9.661505, "rate_of_change": -0.2099735740567329, "market_dynamics": -0.338728, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 834.881577, "high": 838.801208, "low": 832.431763, "close": 835.861511, "volume": 391}, "trend_line": 868.516097, "activity_lines": {"activity_5": 834.773816, "activity_10": 833.787326, "activity_20": 839.516509, "activity_30": 850.181617}, "trend_signal": 0, "fair_value": 1087.254052, "relative_strength": -10.082589, "rate_of_change": -0.1832736744357187, "market_dynamics": -0.073918, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 841.740967, "high": 852.519897, "low": 841.740967, "close": 852.519897, "volume": 704}, "trend_line": 867.172439, "activity_lines": {"activity_5": 841.786019, "activity_10": 837.194877, "activity_20": 840.086598, "activity_30": 849.149605}, "trend_signal": 0, "fair_value": 1085.541752, "relative_strength": -9.899641, "rate_of_change": -0.1547073225978322, "market_dynamics": 0.250204, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 855.459684, "high": 858.987359, "low": 841.251021, "close": 847.620422, "volume": 249731}, "trend_line": 864.707328, "activity_lines": {"activity_5": 844.99294, "activity_10": 839.442192, "activity_20": 840.235957, "activity_30": 847.888184}, "trend_signal": 0, "fair_value": 1083.630976, "relative_strength": -8.293405, "rate_of_change": -0.28426998935099834, "market_dynamics": 0.681923, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 847.620422, "high": 847.620422, "low": 833.901733, "close": 833.901733, "volume": 133}, "trend_line": 861.488839, "activity_lines": {"activity_5": 842.33479, "activity_10": 839.011118, "activity_20": 839.107279, "activity_30": 845.900726}, "trend_signal": 0, "fair_value": 1081.63664, "relative_strength": -8.052641, "rate_of_change": -0.3722055886173752, "market_dynamics": 0.707156, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 833.901733, "high": 833.901733, "low": 802.760193, "close": 802.760193, "volume": 149}, "trend_line": 856.71226, "activity_lines": {"activity_5": 828.878031, "activity_10": 832.747362, "activity_20": 835.220829, "activity_30": 842.111781}, "trend_signal": 0, "fair_value": 1079.512448, "relative_strength": -10.913965, "rate_of_change": -0.5544562835595795, "market_dynamics": 0.604727, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 802.760193, "high": 802.760193, "low": 802.760193, "close": 802.760193, "volume": 0}, "trend_line": 851.548836, "activity_lines": {"activity_5": 818.287178, "activity_10": 827.158675, "activity_20": 831.609616, "activity_30": 838.631003}, "trend_signal": 0, "fair_value": 1077.217117, "relative_strength": -10.371807, "rate_of_change": -0.6027022421740484, "market_dynamics": 0.280469, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 802.760193, "high": 830.256482, "low": 802.760193, "close": 828.081055, "volume": 9844}, "trend_line": 847.929679, "activity_lines": {"activity_5": 818.343368, "activity_10": 826.864705, "activity_20": 830.742511, "activity_30": 837.116953}, "trend_signal": 0, "fair_value": 1075.348784, "relative_strength": -6.898824, "rate_of_change": -0.4250087425402912, "market_dynamics": 0.063861, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 828.081055, "high": 839.683184, "low": 828.081055, "close": 834.881531, "volume": 2213}, "trend_line": 845.627553, "activity_lines": {"activity_5": 822.295638, "activity_10": 827.659131, "activity_20": 830.73043, "activity_30": 836.275137}, "trend_signal": 0, "fair_value": 1073.692366, "relative_strength": -4.580037, "rate_of_change": -0.2714996369409933, "market_dynamics": 0.1325, "expectation": {"probability": 39.1824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 834.881531, "high": 834.881531, "low": 819.692993, "close": 819.692993, "volume": 594}, "trend_line": 842.91708, "activity_lines": {"activity_5": 822.034322, "activity_10": 825.571209, "activity_20": 829.35819, "activity_30": 834.601939}, "trend_signal": 0, "fair_value": 1071.887026, "relative_strength": -3.783618, "rate_of_change": -0.3205279901753602, "market_dynamics": 0.221921, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 819.692993, "high": 819.692993, "low": 819.692993, "close": 819.692993, "volume": 0}, "trend_line": 841.158213, "activity_lines": {"activity_5": 822.720256, "activity_10": 823.627602, "activity_20": 828.156303, "activity_30": 833.103611}, "trend_signal": 0, "fair_value": 1069.989328, "relative_strength": -3.882935, "rate_of_change": -0.20866429708602052, "market_dynamics": 0.359615, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 818.223206, "high": 818.223206, "low": 812.3927, "close": 814.352539, "volume": 19058}, "trend_line": 839.56476, "activity_lines": {"activity_5": 820.497184, "activity_10": 821.186745, "activity_20": 826.600997, "activity_30": 831.374213}, "trend_signal": 0, "fair_value": 1068.038624, "relative_strength": -2.645626, "rate_of_change": -0.18943558719078543, "market_dynamics": 0.316399, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 814.352539, "high": 845.660583, "low": 814.352539, "close": 845.660583, "volume": 1491}, "trend_line": 839.014909, "activity_lines": {"activity_5": 827.937304, "activity_10": 824.829332, "activity_20": 828.120828, "activity_30": 831.767492}, "trend_signal": 0, "fair_value": 1066.207266, "relative_strength": 3.836934, "rate_of_change": -0.06549238679336537, "market_dynamics": 0.447891, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 841.054993, "high": 842.711143, "low": 838.801208, "close": 840.192688, "volume": 3733}, "trend_line": 838.567788, "activity_lines": {"activity_5": 832.382825, "activity_10": 827.602471, "activity_20": 829.082007, "activity_30": 831.843477}, "trend_signal": 0, "fair_value": 1064.389416, "relative_strength": 3.923483, "rate_of_change": -0.053291186509778495, "market_dynamics": 0.746045, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 838.801208, "high": 840.594482, "low": 810.383924, "close": 823.887085, "volume": 1315}, "trend_line": 836.777338, "activity_lines": {"activity_5": 831.039066, "activity_10": 827.546005, "activity_20": 828.47743, "activity_30": 830.896335}, "trend_signal": 0, "fair_value": 1062.467043, "relative_strength": 4.341361, "rate_of_change": -0.21351285198662606, "market_dynamics": 0.84569, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 818.615156, "high": 820.182985, "low": 810.383911, "close": 810.383911, "volume": 2209}, "trend_line": 835.10481, "activity_lines": {"activity_5": 824.914644, "activity_10": 825.2165, "activity_20": 826.589848, "activity_30": 829.193533}, "trend_signal": 0, "fair_value": 1060.426324, "relative_strength": 1.214069, "rate_of_change": -0.1998773059506474, "market_dynamics": 0.804718, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 810.383911, "high": 817.135437, "low": 809.972351, "close": 817.135437, "volume": 288715}, "trend_line": 833.255796, "activity_lines": {"activity_5": 821.661336, "activity_10": 823.975933, "activity_20": 825.485769, "activity_30": 828.034219}, "trend_signal": 0, "fair_value": 1058.292036, "relative_strength": -2.429291, "rate_of_change": -0.22141101067302088, "market_dynamics": 0.626338, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 833.411743, "high": 833.411743, "low": 809.609802, "close": 809.609802, "volume": 705}, "trend_line": 831.188572, "activity_lines": {"activity_5": 815.713957, "activity_10": 821.105701, "activity_20": 823.777466, "activity_30": 826.508671}, "trend_signal": 0, "fair_value": 1056.091298, "relative_strength": -3.2468, "rate_of_change": -0.24808996348103532, "market_dynamics": 0.262636, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 809.609802, "high": 831.990845, "low": 809.609802, "close": 831.990845, "volume": 295}, "trend_line": 830.487638, "activity_lines": {"activity_5": 819.63031, "activity_10": 822.640589, "activity_20": 824.249873, "activity_30": 826.560431}, "trend_signal": 0, "fair_value": 1054.034028, "relative_strength": -3.088073, "rate_of_change": -0.08432911900045646, "market_dynamics": 0.399138, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.117249, "high": 834.117249, "low": 834.117249, "close": 834.117249, "volume": 784}, "trend_line": 829.775977, "activity_lines": {"activity_5": 824.802254, "activity_10": 824.614655, "activity_20": 824.906923, "activity_30": 826.794599}, "trend_signal": 0, "fair_value": 1051.841463, "relative_strength": -3.161901, "rate_of_change": -0.08569194379747475, "market_dynamics": 0.721944, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 834.117249, "high": 834.117249, "low": 834.117249, "close": 834.117249, "volume": 0}, "trend_line": 829.170412, "activity_lines": {"activity_5": 829.292188, "activity_10": 826.326462, "activity_20": 825.533083, "activity_30": 827.074681}, "trend_signal": 0, "fair_value": 1049.631128, "relative_strength": -4.594604, "rate_of_change": -0.07297933620461465, "market_dynamics": 0.92893, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 834.117249, "high": 834.117249, "low": 834.117249, "close": 834.117249, "volume": 0}, "trend_line": 829.175309, "activity_lines": {"activity_5": 832.199899, "activity_10": 827.776009, "activity_20": 826.214631, "activity_30": 827.393832}, "trend_signal": 0, "fair_value": 1047.280127, "relative_strength": -5.117202, "rate_of_change": 0.0005905902971263333, "market_dynamics": 1.236327, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 834.117249, "high": 834.117249, "low": 834.117249, "close": 834.117249, "volume": 0}, "trend_line": 829.055831, "activity_lines": {"activity_5": 833.975489, "activity_10": 828.866198, "activity_20": 826.904485, "activity_30": 827.712667}, "trend_signal": 0, "fair_value": 1044.935679, "relative_strength": -9.280053, "rate_of_change": -0.014409256848717649, "market_dynamics": 1.215622, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 845.787964, "high": 847.25785, "low": 824.613708, "close": 827.448853, "volume": 26230}, "trend_line": 828.720927, "activity_lines": {"activity_5": 831.89445, "activity_10": 828.95383, "activity_20": 827.046885, "activity_30": 827.608991}, "trend_signal": 0, "fair_value": 1042.548485, "relative_strength": -9.966793, "rate_of_change": -0.040395831918351395, "market_dynamics": 1.124021, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 827.448853, "high": 842.958801, "low": 827.448853, "close": 842.958801, "volume": 50037}, "trend_line": 829.335567, "activity_lines": {"activity_5": 835.286194, "activity_10": 832.093159, "activity_20": 828.762478, "activity_30": 828.527563}, "trend_signal": 0, "fair_value": 1040.241304, "relative_strength": -7.983525, "rate_of_change": 0.07416730771178034, "market_dynamics": 1.164046, "expectation": {"probability": 38.1964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 842.958801, "high": 842.958801, "low": 821.651062, "close": 821.651062, "volume": 469}, "trend_line": 828.727637, "activity_lines": {"activity_5": 830.985921, "activity_10": 831.011595, "activity_20": 828.405634, "activity_30": 828.031789}, "trend_signal": 0, "fair_value": 1037.316938, "relative_strength": -8.050865, "rate_of_change": -0.07330325916192261, "market_dynamics": 1.047806, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 821.651062, "high": 821.651062, "low": 821.651062, "close": 821.651062, "volume": 0}, "trend_line": 828.090637, "activity_lines": {"activity_5": 827.516728, "activity_10": 829.725173, "activity_20": 827.958834, "activity_30": 827.575236}, "trend_signal": 0, "fair_value": 1034.51892, "relative_strength": -6.79033, "rate_of_change": -0.07686481921924171, "market_dynamics": 0.843124, "expectation": {"probability": 39.1634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 821.651062, "high": 821.651062, "low": 809.33928, "close": 810.565552, "volume": 721}, "trend_line": 827.778221, "activity_lines": {"activity_5": 821.183443, "activity_10": 826.341102, "activity_20": 826.366314, "activity_30": 826.444585}, "trend_signal": 0, "fair_value": 1031.566695, "relative_strength": -7.463196, "rate_of_change": -0.037727271151356434, "market_dynamics": 0.477757, "expectation": {"probability": 40.3999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 810.153571, "high": 825.957703, "low": 804.532288, "close": 823.250122, "volume": 13754}, "trend_line": 827.611965, "activity_lines": {"activity_5": 820.648462, "activity_10": 825.24594, "activity_20": 826.065255, "activity_30": 826.152449}, "trend_signal": 0, "fair_value": 1028.632356, "relative_strength": -7.99912, "rate_of_change": -0.02008460669563518, "market_dynamics": 0.15148, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 823.250122, "high": 823.250122, "low": 816.392822, "close": 819.198486, "volume": 153000}, "trend_line": 827.330904, "activity_lines": {"activity_5": 819.042851, "activity_10": 823.573038, "activity_20": 825.433714, "activity_30": 825.609644}, "trend_signal": 0, "fair_value": 1025.396497, "relative_strength": -10.249735, "rate_of_change": -0.03396048050127241, "market_dynamics": 0.116231, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 831.657471, "high": 834.973328, "low": 830.637146, "close": 830.637146, "volume": 8566}, "trend_line": 826.827183, "activity_lines": {"activity_5": 822.834147, "activity_10": 824.251143, "activity_20": 825.893924, "activity_30": 825.82295}, "trend_signal": 0, "fair_value": 1022.075246, "relative_strength": -7.257879, "rate_of_change": -0.06088506999613317, "market_dynamics": 0.18362, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 842.576172, "high": 842.693909, "low": 842.576172, "close": 842.693909, "volume": 361}, "trend_line": 827.05493, "activity_lines": {"activity_5": 830.045292, "activity_10": 827.184661, "activity_20": 827.450282, "activity_30": 826.84661}, "trend_signal": 0, "fair_value": 1018.634061, "relative_strength": -5.35687, "rate_of_change": 0.027544691887569705, "market_dynamics": 0.561703, "expectation": {"probability": 36.4178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 842.693909, "high": 856.751953, "low": 841.71283, "close": 856.751953, "volume": 64479}, "trend_line": 827.195998, "activity_lines": {"activity_5": 840.539596, "activity_10": 832.518248, "activity_20": 830.210543, "activity_30": 828.762547}, "trend_signal": 1, "fair_value": 1015.642375, "relative_strength": -2.803382, "rate_of_change": 0.017056666357096545, "market_dynamics": 0.947297, "expectation": {"probability": 31.9794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 843.753479, "high": 858.870789, "low": 826.507093, "close": 851.032532, "volume": 2523}, "trend_line": 827.309735, "activity_lines": {"activity_5": 846.048332, "activity_10": 836.400401, "activity_20": 832.373281, "activity_30": 830.300388}, "trend_signal": 1, "fair_value": 1012.582721, "relative_strength": -1.427432, "rate_of_change": 0.013749703851929735, "market_dynamics": 1.131285, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 851.032532, "high": 853.485046, "low": 851.032532, "close": 853.485046, "volume": 22}, "trend_line": 827.962512, "activity_lines": {"activity_5": 850.522412, "activity_10": 840.29967, "activity_20": 834.717973, "activity_30": 831.989118}, "trend_signal": 1, "fair_value": 1009.566962, "relative_strength": 0.035233, "rate_of_change": 0.07890358016878658, "market_dynamics": 1.33756, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 853.485046, "high": 855.25091, "low": 838.769897, "close": 838.769897, "volume": 169}, "trend_line": 829.162836, "activity_lines": {"activity_5": 847.805672, "activity_10": 841.332072, "activity_20": 835.52028, "activity_30": 832.686368}, "trend_signal": 1, "fair_value": 1006.596246, "relative_strength": -3.767826, "rate_of_change": 0.14497323038220158, "market_dynamics": 1.231147, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 838.769897, "high": 838.769897, "low": 838.769897, "close": 838.769897, "volume": 0}, "trend_line": 830.363159, "activity_lines": {"activity_5": 844.546749, "activity_10": 842.053222, "activity_20": 836.187415, "activity_30": 833.306179}, "trend_signal": 1, "fair_value": 1003.789819, "relative_strength": -4.20186, "rate_of_change": 0.14476324165595209, "market_dynamics": 0.926718, "expectation": {"probability": 36.1436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 841.712828, "high": 841.712828, "low": 818.472595, "close": 832.834656, "volume": 34626}, "trend_line": 830.521613, "activity_lines": {"activity_5": 839.571012, "activity_10": 841.383986, "activity_20": 836.186268, "activity_30": 833.46563}, "trend_signal": 1, "fair_value": 1000.863952, "relative_strength": -5.968077, "rate_of_change": 0.019082494000676888, "market_dynamics": 0.743994, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 843.380615, "high": 843.55719, "low": 843.380615, "close": 843.55719, "volume": 7971}, "trend_line": 830.810801, "activity_lines": {"activity_5": 839.76394, "activity_10": 842.259409, "activity_20": 837.095721, "activity_30": 834.306635}, "trend_signal": 1, "fair_value": 998.044386, "relative_strength": -5.733326, "rate_of_change": 0.03482004507448831, "market_dynamics": 0.561894, "expectation": {"probability": 32.1723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 843.55719, "high": 843.635742, "low": 833.079895, "close": 833.079895, "volume": 43161}, "trend_line": 831.257031, "activity_lines": {"activity_5": 836.962793, "activity_10": 840.86065, "activity_20": 836.952257, "activity_30": 834.453028}, "trend_signal": 1, "fair_value": 995.180447, "relative_strength": -4.239118, "rate_of_change": 0.05371018280731453, "market_dynamics": 0.535433, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 830.725525, "high": 843.674927, "low": 830.725525, "close": 839.770508, "volume": 42052}, "trend_line": 831.926282, "activity_lines": {"activity_5": 837.752193, "activity_10": 840.425977, "activity_20": 837.450935, "activity_30": 835.002285}, "trend_signal": 1, "fair_value": 992.46139, "relative_strength": -2.167954, "rate_of_change": 0.08051071750874984, "market_dynamics": 0.558075, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 839.750866, "high": 869.671905, "low": 839.750866, "close": 869.181396, "volume": 35324}, "trend_line": 833.75391, "activity_lines": {"activity_5": 848.278516, "activity_10": 845.172676, "activity_20": 840.72373, "activity_30": 837.405841}, "trend_signal": 1, "fair_value": 989.726566, "relative_strength": -2.132437, "rate_of_change": 0.21968629186786578, "market_dynamics": 0.844713, "expectation": {"probability": 33.8107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 872.408875, "high": 872.408875, "low": 868.141541, "close": 868.141541, "volume": 142206}, "trend_line": 834.503276, "activity_lines": {"activity_5": 856.430786, "activity_10": 849.24872, "activity_20": 843.730518, "activity_30": 839.624397}, "trend_signal": 1, "fair_value": 987.001982, "relative_strength": -1.014759, "rate_of_change": 0.08987855901029707, "market_dynamics": 1.204343, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 868.141541, "high": 881.444072, "low": 868.141541, "close": 876.048523, "volume": 24242}, "trend_line": 835.69847, "activity_lines": {"activity_5": 864.864925, "activity_10": 854.555315, "activity_20": 847.328332, "activity_30": 842.304736}, "trend_signal": 1, "fair_value": 984.611331, "relative_strength": -1.12185, "rate_of_change": 0.14322220587663875, "market_dynamics": 1.501391, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 876.048523, "high": 876.048523, "low": 876.048523, "close": 876.048523, "volume": 0}, "trend_line": 837.437185, "activity_lines": {"activity_5": 871.132975, "activity_10": 859.407072, "activity_20": 850.69472, "activity_30": 844.907965}, "trend_signal": 1, "fair_value": 982.145924, "relative_strength": -0.863431, "rate_of_change": 0.20805530492355173, "market_dynamics": 1.729091, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 889.802429, "high": 911.159119, "low": 882.915588, "close": 911.159119, "volume": 267}, "trend_line": 840.796358, "activity_lines": {"activity_5": 886.239982, "activity_10": 870.23233, "activity_20": 857.247403, "activity_30": 849.664219}, "trend_signal": 1, "fair_value": 979.648884, "relative_strength": 7.021324, "rate_of_change": 0.401125369182174, "market_dynamics": 1.720981, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 911.159119, "high": 911.159119, "low": 872.811218, "close": 872.811218, "volume": 29}, "trend_line": 842.652218, "activity_lines": {"activity_5": 883.805115, "activity_10": 872.769074, "activity_20": 859.721676, "activity_30": 851.729694}, "trend_signal": 1, "fair_value": 976.761645, "relative_strength": 2.909304, "rate_of_change": 0.2207264556205289, "market_dynamics": 1.399953, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 902.74199, "high": 953.548876, "low": 902.74199, "close": 925.109192, "volume": 8049}, "trend_line": 846.502197, "activity_lines": {"activity_5": 898.560917, "activity_10": 884.195608, "activity_20": 866.933089, "activity_30": 857.049499}, "trend_signal": 1, "fair_value": 974.31788, "relative_strength": 13.317727, "rate_of_change": 0.4568882532746239, "market_dynamics": 1.347451, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 925.109192, "high": 966.824402, "low": 925.109192, "close": 966.824402, "volume": 1009}, "trend_line": 850.996649, "activity_lines": {"activity_5": 923.423946, "activity_10": 901.529006, "activity_20": 877.571933, "activity_30": 864.812221}, "trend_signal": 1, "fair_value": 971.972415, "relative_strength": 19.662887, "rate_of_change": 0.5309439261857017, "market_dynamics": 1.357678, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 966.824402, "high": 966.824402, "low": 956.086304, "close": 956.086304, "volume": 6499}, "trend_line": 855.062284, "activity_lines": {"activity_5": 938.655884, "activity_10": 914.668801, "activity_20": 886.504415, "activity_30": 871.592199}, "trend_signal": 1, "fair_value": 969.759666, "relative_strength": 16.668663, "rate_of_change": 0.4777498248409588, "market_dynamics": 1.358707, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 956.086304, "high": 960.699583, "low": 953.082703, "close": 958.579407, "volume": 66702}, "trend_line": 859.211023, "activity_lines": {"activity_5": 949.383004, "activity_10": 926.025407, "activity_20": 895.022487, "activity_30": 878.270723}, "trend_signal": 1, "fair_value": 967.529203, "relative_strength": 17.342327, "rate_of_change": 0.48519728651719807, "market_dynamics": 1.654493, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 958.579407, "high": 984.482459, "low": 958.579407, "close": 971.732178, "volume": 2796}, "trend_line": 863.798187, "activity_lines": {"activity_5": 961.333028, "activity_10": 937.613265, "activity_20": 904.183956, "activity_30": 885.530153}, "trend_signal": 1, "fair_value": 965.638904, "relative_strength": 18.724157, "rate_of_change": 0.5338809532475038, "market_dynamics": 1.677628, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 971.732178, "high": 992.825623, "low": 966.824402, "close": 992.825623, "volume": 146901}, "trend_line": 869.088466, "activity_lines": {"activity_5": 973.719471, "activity_10": 951.171734, "activity_20": 914.739857, "activity_30": 893.854503}, "trend_signal": 1, "fair_value": 963.851502, "relative_strength": 15.186995, "rate_of_change": 0.6124438647380553, "market_dynamics": 1.783076, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 964.056396, "high": 964.056396, "low": 955.045837, "close": 955.045837, "volume": 613}, "trend_line": 873.341699, "activity_lines": {"activity_5": 968.998222, "activity_10": 955.594168, "activity_20": 921.049712, "activity_30": 899.40014}, "trend_signal": 1, "fair_value": 961.770313, "relative_strength": 13.125916, "rate_of_change": 0.4893901100282131, "market_dynamics": 1.592192, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 955.045837, "high": 979.182068, "low": 952.434928, "close": 955.762329, "volume": 5121}, "trend_line": 877.101817, "activity_lines": {"activity_5": 965.301042, "activity_10": 958.710559, "activity_20": 926.932504, "activity_30": 904.7176}, "trend_signal": 1, "fair_value": 959.969926, "relative_strength": 14.690119, "rate_of_change": 0.4305437384136669, "market_dynamics": 1.299021, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.762329, "high": 980.997925, "low": 955.762329, "close": 980.997925, "volume": 42878}, "trend_line": 882.413379, "activity_lines": {"activity_5": 970.037325, "activity_10": 964.965898, "activity_20": 934.731651, "activity_30": 911.420575}, "trend_signal": 1, "fair_value": 958.240176, "relative_strength": 18.574008, "rate_of_change": 0.6055810051981663, "market_dynamics": 1.162286, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 965.204872, "high": 975.167542, "low": 965.204872, "close": 975.167542, "volume": 183}, "trend_line": 887.530595, "activity_lines": {"activity_5": 971.33558, "activity_10": 968.891371, "activity_20": 941.298247, "activity_30": 917.404714}, "trend_signal": 1, "fair_value": 956.62957, "relative_strength": 15.689508, "rate_of_change": 0.5799114249377202, "market_dynamics": 0.819264, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1016.18634, "high": 1016.18634, "low": 1016.18634, "close": 1016.18634, "volume": 16}, "trend_line": 894.384621, "activity_lines": {"activity_5": 986.077743, "activity_10": 978.413783, "activity_20": 951.121883, "activity_30": 925.705085}, "trend_signal": 1, "fair_value": 955.462036, "relative_strength": 17.727928, "rate_of_change": 0.7722579974834659, "market_dynamics": 0.890577, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1016.18634, "high": 1034.55127, "low": 1016.18634, "close": 1034.55127, "volume": 29}, "trend_line": 901.427993, "activity_lines": {"activity_5": 1005.384168, "activity_10": 989.619325, "activity_20": 961.821456, "activity_30": 934.748095}, "trend_signal": 1, "fair_value": 954.114032, "relative_strength": 20.566703, "rate_of_change": 0.7875104104680236, "market_dynamics": 1.050328, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1034.55127, "high": 1058.108364, "low": 1034.55127, "close": 1057.450684, "volume": 3380}, "trend_line": 909.369733, "activity_lines": {"activity_5": 1027.023369, "activity_10": 1003.756999, "activity_20": 973.79243, "activity_30": 944.814075}, "trend_signal": 1, "fair_value": 952.800582, "relative_strength": 23.926076, "rate_of_change": 0.8810176810206938, "market_dynamics": 1.127124, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1057.450684, "high": 1057.450684, "low": 981.547538, "close": 1055.350098, "volume": 240}, "trend_line": 916.860164, "activity_lines": {"activity_5": 1041.183151, "activity_10": 1015.66976, "activity_20": 984.494917, "activity_30": 954.232163}, "trend_signal": 1, "fair_value": 951.530223, "relative_strength": 27.387862, "rate_of_change": 0.8236947776224324, "market_dynamics": 1.378654, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1055.350098, "high": 1055.350098, "low": 1014.890747, "close": 1014.890747, "volume": 63206}, "trend_line": 922.600059, "activity_lines": {"activity_5": 1036.899671, "activity_10": 1018.466808, "activity_20": 990.317562, "activity_30": 960.556716}, "trend_signal": 1, "fair_value": 950.094146, "relative_strength": 19.801794, "rate_of_change": 0.6260382144817378, "market_dynamics": 1.324244, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1014.890747, "high": 1014.890747, "low": 1014.890747, "close": 1014.890747, "volume": 0}, "trend_line": 927.871352, "activity_lines": {"activity_5": 1029.967977, "activity_10": 1020.479155, "activity_20": 995.446353, "activity_30": 966.510954}, "trend_signal": 1, "fair_value": 948.769804, "relative_strength": 18.900014, "rate_of_change": 0.5713519036313018, "market_dynamics": 0.999872, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.890747, "high": 1088.536235, "low": 1014.890747, "close": 1087.554688, "volume": 70945}, "trend_line": 935.755424, "activity_lines": {"activity_5": 1047.34397, "activity_10": 1035.301943, "activity_20": 1006.796714, "activity_30": 976.813105}, "trend_signal": 1, "fair_value": 947.849626, "relative_strength": 25.316526, "rate_of_change": 0.8496945167027795, "market_dynamics": 1.00578, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1108.815076, "high": 1116.873657, "low": 1102.700073, "close": 1102.700073, "volume": 50157}, "trend_line": 944.062592, "activity_lines": {"activity_5": 1066.234863, "activity_10": 1050.469186, "activity_20": 1018.58232, "activity_30": 987.583728}, "trend_signal": 1, "fair_value": 946.838636, "relative_strength": 26.884511, "rate_of_change": 0.8877499170125085, "market_dynamics": 0.959602, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1102.700073, "high": 1102.700073, "low": 1102.700073, "close": 1102.700073, "volume": 0}, "trend_line": 952.860264, "activity_lines": {"activity_5": 1082.109131, "activity_10": 1062.964834, "activity_20": 1029.288633, "activity_30": 997.818404}, "trend_signal": 1, "fair_value": 945.797269, "relative_strength": 26.808228, "rate_of_change": 0.9318949902847157, "market_dynamics": 1.044116, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1102.700073, "high": 1107.951416, "low": 1102.700073, "close": 1107.951416, "volume": 380}, "trend_line": 961.832981, "activity_lines": {"activity_5": 1096.577181, "activity_10": 1074.202505, "activity_20": 1039.582974, "activity_30": 1007.824285}, "trend_signal": 1, "fair_value": 944.789566, "relative_strength": 25.338239, "rate_of_change": 0.9416613683032109, "market_dynamics": 1.345736, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1107.951416, "high": 1107.951416, "low": 1099.313843, "close": 1099.313843, "volume": 2465}, "trend_line": 970.715621, "activity_lines": {"activity_5": 1101.961995, "activity_10": 1081.455455, "activity_20": 1047.934974, "activity_30": 1016.694018}, "trend_signal": 1, "fair_value": 943.812925, "relative_strength": 26.662373, "rate_of_change": 0.9235116881482812, "market_dynamics": 1.389935, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1099.313843, "high": 1099.313843, "low": 1089.046631, "close": 1094.425659, "volume": 23278}, "trend_line": 979.077903, "activity_lines": {"activity_5": 1100.089209, "activity_10": 1086.308236, "activity_20": 1054.991886, "activity_30": 1024.67531}, "trend_signal": 1, "fair_value": 942.742632, "relative_strength": 28.158196, "rate_of_change": 0.8614553860156677, "market_dynamics": 1.406509, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1094.425659, "high": 1094.425659, "low": 1094.425659, "close": 1094.425659, "volume": 0}, "trend_line": 987.789429, "activity_lines": {"activity_5": 1097.758358, "activity_10": 1090.072392, "activity_20": 1061.441174, "activity_30": 1032.117101}, "trend_signal": 1, "fair_value": 941.584089, "relative_strength": 24.381952, "rate_of_change": 0.8897684212162277, "market_dynamics": 1.275413, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1094.425659, "high": 1094.425659, "low": 1083.46167, "close": 1083.46167, "volume": 1300}, "trend_line": 995.912468, "activity_lines": {"activity_5": 1092.324471, "activity_10": 1091.170823, "activity_20": 1066.187513, "activity_30": 1038.289504}, "trend_signal": 1, "fair_value": 940.382384, "relative_strength": 25.68418, "rate_of_change": 0.8223452045061265, "market_dynamics": 0.979277, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1083.46167, "high": 1083.46167, "low": 1083.039673, "close": 1083.039673, "volume": 37}, "trend_line": 1003.041077, "activity_lines": {"activity_5": 1088.032479, "activity_10": 1091.681408, "activity_20": 1070.298985, "activity_30": 1043.910614}, "trend_signal": 1, "fair_value": 939.170145, "relative_strength": 24.928825, "rate_of_change": 0.7157867010456971, "market_dynamics": 0.473258, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.968506, "high": 1101.296387, "low": 1080.968506, "close": 1086.57312, "volume": 13396}, "trend_line": 1010.322129, "activity_lines": {"activity_5": 1086.579085, "activity_10": 1091.595366, "activity_20": 1074.21694, "activity_30": 1049.299778}, "trend_signal": 1, "fair_value": 938.099059, "relative_strength": 25.996448, "rate_of_change": 0.7258976892329252, "market_dynamics": -0.032486, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1079.702393, "high": 1088.860229, "low": 1079.702393, "close": 1088.860229, "volume": 1470}, "trend_line": 1017.415853, "activity_lines": {"activity_5": 1086.737443, "activity_10": 1090.621846, "activity_20": 1077.906298, "activity_30": 1054.366752}, "trend_signal": 1, "fair_value": 937.021899, "relative_strength": 21.690894, "rate_of_change": 0.7021249754294902, "market_dynamics": -0.397316, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1117.590111, "high": 1117.590111, "low": 1079.702393, "close": 1079.702393, "volume": 13951}, "trend_line": 1024.204315, "activity_lines": {"activity_5": 1084.214217, "activity_10": 1087.959528, "activity_20": 1080.08627, "activity_30": 1058.385238}, "trend_signal": 1, "fair_value": 936.14974, "relative_strength": 19.203132, "rate_of_change": 0.6672258919480373, "market_dynamics": -0.604119, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.702393, "high": 1079.702393, "low": 1042.523804, "close": 1042.523804, "volume": 439}, "trend_line": 1028.583138, "activity_lines": {"activity_5": 1070.279679, "activity_10": 1078.955606, "activity_20": 1078.135233, "activity_30": 1059.567141}, "trend_signal": 1, "fair_value": 935.114432, "relative_strength": 18.959873, "rate_of_change": 0.4275341292620908, "market_dynamics": -0.795177, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1042.523804, "high": 1050.384521, "low": 1042.523804, "close": 1050.384521, "volume": 1480}, "trend_line": 1034.502248, "activity_lines": {"activity_5": 1061.694572, "activity_10": 1072.47502, "activity_20": 1076.639855, "activity_30": 1060.973682}, "trend_signal": 1, "fair_value": 934.114403, "relative_strength": 19.713276, "rate_of_change": 0.5754624766170381, "market_dynamics": -0.957333, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1055.51355, "high": 1069.053711, "low": 1053.656494, "close": 1067.088501, "volume": 94201}, "trend_line": 1039.234892, "activity_lines": {"activity_5": 1060.854468, "activity_10": 1070.078192, "activity_20": 1076.377157, "activity_30": 1063.076021}, "trend_signal": 1, "fair_value": 933.308601, "relative_strength": 21.503383, "rate_of_change": 0.45748030119311417, "market_dynamics": -0.911053, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1067.088501, "high": 1067.088501, "low": 1067.088501, "close": 1067.088501, "volume": 0}, "trend_line": 1042.577028, "activity_lines": {"activity_5": 1061.313338, "activity_10": 1068.267278, "activity_20": 1075.872067, "activity_30": 1064.873028}, "trend_signal": 1, "fair_value": 932.369879, "relative_strength": 19.076529, "rate_of_change": 0.32159582263140396, "market_dynamics": -0.982668, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1067.088501, "high": 1067.088501, "low": 1067.088501, "close": 1067.088501, "volume": 0}, "trend_line": 1046.277102, "activity_lines": {"activity_5": 1063.223657, "activity_10": 1066.953405, "activity_20": 1075.212038, "activity_30": 1066.454413}, "trend_signal": 1, "fair_value": 931.48978, "relative_strength": 17.412388, "rate_of_change": 0.3548969429240183, "market_dynamics": -0.934386, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1067.088501, "high": 1067.088501, "low": 1067.088501, "close": 1067.088501, "volume": 0}, "trend_line": 1049.894072, "activity_lines": {"activity_5": 1065.974902, "activity_10": 1066.13657, "activity_20": 1074.506115, "activity_30": 1067.797084}, "trend_signal": 1, "fair_value": 930.742915, "relative_strength": 13.419334, "rate_of_change": 0.34569904981061483, "market_dynamics": -0.905413, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1065.889771, "high": 1083.792358, "low": 1060.210449, "close": 1083.792358, "volume": 117318}, "trend_line": 1053.629411, "activity_lines": {"activity_5": 1072.656453, "activity_10": 1068.654494, "activity_20": 1075.335138, "activity_30": 1069.98407}, "trend_signal": 1, "fair_value": 929.974782, "relative_strength": 14.67313, "rate_of_change": 0.35578246411889825, "market_dynamics": -0.81783, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1080.844727, "high": 1083.792358, "low": 1080.844727, "close": 1083.792358, "volume": 6417}, "trend_line": 1056.661635, "activity_lines": {"activity_5": 1077.110815, "activity_10": 1071.158733, "activity_20": 1075.836058, "activity_30": 1071.930067}, "trend_signal": 1, "fair_value": 929.185332, "relative_strength": 10.487282, "rate_of_change": 0.28778847366477345, "market_dynamics": -0.704437, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1083.792358, "high": 1083.792358, "low": 1083.792358, "close": 1083.792358, "volume": 0}, "trend_line": 1060.953186, "activity_lines": {"activity_5": 1080.451587, "activity_10": 1073.713532, "activity_20": 1076.008875, "activity_30": 1073.680436}, "trend_signal": 1, "fair_value": 928.474694, "relative_strength": 7.324524, "rate_of_change": 0.4061424071670802, "market_dynamics": -0.595747, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1083.792358, "high": 1145.489038, "low": 1083.792358, "close": 1125.061035, "volume": 1341489}, "trend_line": 1066.596476, "activity_lines": {"activity_5": 1096.434993, "activity_10": 1083.863869, "activity_20": 1080.129958, "activity_30": 1077.816426}, "trend_signal": 1, "fair_value": 928.301463, "relative_strength": 11.447066, "rate_of_change": 0.5319075407347879, "market_dynamics": -0.091753, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1125.061035, "high": 1125.061035, "low": 1125.061035, "close": 1125.061035, "volume": 0}, "trend_line": 1071.39858, "activity_lines": {"activity_5": 1108.553564, "activity_10": 1093.189504, "activity_20": 1084.144561, "activity_30": 1081.588333}, "trend_signal": 1, "fair_value": 928.354449, "relative_strength": 13.737378, "rate_of_change": 0.4502268766168415, "market_dynamics": 0.068215, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1125.061035, "high": 1125.061035, "low": 1125.061035, "close": 1125.061035, "volume": 0}, "trend_line": 1076.39503, "activity_lines": {"activity_5": 1116.8073, "activity_10": 1101.014462, "activity_20": 1088.052683, "activity_30": 1085.050427}, "trend_signal": 1, "fair_value": 928.650706, "relative_strength": 11.975544, "rate_of_change": 0.4663483873573799, "market_dynamics": 0.332072, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1125.061035, "high": 1125.061035, "low": 1067.815552, "close": 1067.815552, "volume": 309}, "trend_line": 1078.116003, "activity_lines": {"activity_5": 1103.227962, "activity_10": 1097.073395, "activity_20": 1086.427379, "activity_30": 1084.496912}, "trend_signal": 1, "fair_value": 928.364886, "relative_strength": 6.413356, "rate_of_change": 0.15988303104671392, "market_dynamics": 0.368645, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1047.446603, "high": 1118.261475, "low": 1047.446603, "close": 1098.914429, "volume": 81995}, "trend_line": 1080.261442, "activity_lines": {"activity_5": 1101.080038, "activity_10": 1098.773451, "activity_20": 1087.913865, "activity_30": 1085.838746}, "trend_signal": 1, "fair_value": 928.475982, "relative_strength": 8.461693, "rate_of_change": 0.19899890123418348, "market_dynamics": 0.138612, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1098.914429, "high": 1101.773804, "low": 1093.559204, "close": 1101.773804, "volume": 32}, "trend_line": 1081.738879, "activity_lines": {"activity_5": 1098.8771, "activity_10": 1100.414739, "activity_20": 1089.651298, "activity_30": 1087.226641}, "trend_signal": 1, "fair_value": 928.505715, "relative_strength": 7.056294, "rate_of_change": 0.13676661431742643, "market_dynamics": 0.07504, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1101.773804, "high": 1101.773804, "low": 1081.679932, "close": 1081.679932, "volume": 14558}, "trend_line": 1082.616541, "activity_lines": {"activity_5": 1091.528687, "activity_10": 1097.771955, "activity_20": 1089.440037, "activity_30": 1087.222838}, "trend_signal": 1, "fair_value": 928.459936, "relative_strength": 7.920618, "rate_of_change": 0.0811343677331302, "market_dynamics": -0.093595, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1081.679932, "high": 1081.679932, "low": 990.446716, "close": 1024.83728, "volume": 514877}, "trend_line": 1082.948092, "activity_lines": {"activity_5": 1068.124797, "activity_10": 1084.528844, "activity_20": 1083.823675, "activity_30": 1083.495143}, "trend_signal": 0, "fair_value": 928.264963, "relative_strength": 1.638676, "rate_of_change": 0.03062497084089817, "market_dynamics": -0.162996, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1037.43396, "high": 1037.43396, "low": 1037.43396, "close": 1037.43396, "volume": 26}, "trend_line": 1083.699532, "activity_lines": {"activity_5": 1055.601384, "activity_10": 1074.647949, "activity_20": 1079.684151, "activity_30": 1080.558748}, "trend_signal": 0, "fair_value": 928.225224, "relative_strength": -0.504268, "rate_of_change": 0.06938836732351916, "market_dynamics": -0.466017, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1005.0578, "high": 1020.572876, "low": 1005.0578, "close": 1020.572876, "volume": 11108}, "trend_line": 1081.466805, "activity_lines": {"activity_5": 1039.483049, "activity_10": 1062.544283, "activity_20": 1074.172806, "activity_30": 1076.48606}, "trend_signal": 0, "fair_value": 928.095584, "relative_strength": -8.773316, "rate_of_change": -0.20602823329447262, "market_dynamics": -0.840254, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1020.572876, "high": 1073.043091, "low": 1020.572876, "close": 1073.043091, "volume": 4400}, "trend_line": 1080.478239, "activity_lines": {"activity_5": 1046.077555, "activity_10": 1061.1301, "activity_20": 1073.983801, "activity_30": 1075.942595}, "trend_signal": 0, "fair_value": 928.598355, "relative_strength": -2.904098, "rate_of_change": -0.09140974049591763, "market_dynamics": -0.991423, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1073.043091, "high": 1082.023729, "low": 1073.043091, "close": 1081.571777, "volume": 2437}, "trend_line": 1079.773962, "activity_lines": {"activity_5": 1057.430338, "activity_10": 1062.212369, "activity_20": 1074.638764, "activity_30": 1076.013146}, "trend_signal": 0, "fair_value": 929.380134, "relative_strength": -3.780498, "rate_of_change": -0.0651819698517822, "market_dynamics": -1.003137, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1081.571777, "high": 1081.571777, "low": 1081.571777, "close": 1081.571777, "volume": 0}, "trend_line": 1078.894641, "activity_lines": {"activity_5": 1068.790332, "activity_10": 1064.085352, "activity_20": 1075.107783, "activity_30": 1076.129134}, "trend_signal": 0, "fair_value": 930.051561, "relative_strength": -6.474336, "rate_of_change": -0.08143565514130177, "market_dynamics": -0.892681, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1081.571777, "high": 1085.767456, "low": 1081.571777, "close": 1085.767456, "volume": 15}, "trend_line": 1078.443095, "activity_lines": {"activity_5": 1077.766585, "activity_10": 1067.511898, "activity_20": 1075.827881, "activity_30": 1076.572541}, "trend_signal": 0, "fair_value": 930.662671, "relative_strength": -6.984271, "rate_of_change": -0.041852650188481895, "market_dynamics": -0.710648, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1085.767456, "high": 1089.344116, "low": 1081.434204, "close": 1081.434204, "volume": 452115}, "trend_line": 1078.010046, "activity_lines": {"activity_5": 1082.076188, "activity_10": 1069.824183, "activity_20": 1076.04634, "activity_30": 1076.765516}, "trend_signal": 0, "fair_value": 931.078975, "relative_strength": -6.70309, "rate_of_change": -0.04015501624589498, "market_dynamics": -0.559102, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1081.434204, "high": 1092.635742, "low": 1081.434204, "close": 1092.635742, "volume": 49696}, "trend_line": 1077.950382, "activity_lines": {"activity_5": 1086.062215, "activity_10": 1074.490933, "activity_20": 1077.2633, "activity_30": 1077.709109}, "trend_signal": 0, "fair_value": 931.758057, "relative_strength": -6.215494, "rate_of_change": -0.005534642299623952, "market_dynamics": -0.443578, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1120.148193, "high": 1120.148193, "low": 1092.213257, "close": 1092.213257, "volume": 152238}, "trend_line": 1078.242102, "activity_lines": {"activity_5": 1088.601237, "activity_10": 1079.247015, "activity_20": 1078.318369, "activity_30": 1078.629295}, "trend_signal": 1, "fair_value": 932.539826, "relative_strength": -5.280754, "rate_of_change": 0.027062470116545785, "market_dynamics": -0.274453, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1092.910889, "high": 1092.910889, "low": 1092.910889, "close": 1092.910889, "volume": 0}, "trend_line": 1078.571143, "activity_lines": {"activity_5": 1090.663371, "activity_10": 1083.938423, "activity_20": 1079.320238, "activity_30": 1079.575668}, "trend_signal": 1, "fair_value": 933.362768, "relative_strength": -3.364342, "rate_of_change": 0.030516430344319934, "market_dynamics": -0.086853, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1092.910889, "high": 1106.263062, "low": 1092.910889, "close": 1106.115479, "volume": 192}, "trend_line": 1079.222555, "activity_lines": {"activity_5": 1096.371094, "activity_10": 1089.792964, "activity_20": 1081.536265, "activity_30": 1081.352722}, "trend_signal": 1, "fair_value": 934.253479, "relative_strength": -4.208108, "rate_of_change": 0.0603958305604477, "market_dynamics": 0.03442, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1106.115479, "high": 1111.031616, "low": 1106.115479, "close": 1111.031616, "volume": 423}, "trend_line": 1079.961601, "activity_lines": {"activity_5": 1102.360995, "activity_10": 1095.292594, "activity_20": 1084.114196, "activity_30": 1083.40492}, "trend_signal": 1, "fair_value": 935.155252, "relative_strength": -4.809402, "rate_of_change": 0.06847948058312371, "market_dynamics": 0.229121, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1095.958984, "high": 1095.958984, "low": 1093.766235, "close": 1093.766235, "volume": 385}, "trend_line": 1080.430395, "activity_lines": {"activity_5": 1100.622607, "activity_10": 1096.008358, "activity_20": 1084.918093, "activity_30": 1084.295541}, "trend_signal": 1, "fair_value": 936.070565, "relative_strength": -4.112161, "rate_of_change": 0.04340839522127753, "market_dynamics": 0.331675, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1108.081909, "high": 1108.081909, "low": 1108.081909, "close": 1108.081909, "volume": 188}, "trend_line": 1082.615666, "activity_lines": {"activity_5": 1103.580745, "activity_10": 1098.950189, "activity_20": 1087.234411, "activity_30": 1086.07951}, "trend_signal": 1, "fair_value": 936.868737, "relative_strength": -2.48109, "rate_of_change": 0.2022593042654848, "market_dynamics": 0.481824, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1129.289795, "high": 1129.289795, "low": 1120.893188, "close": 1120.893188, "volume": 5973}, "trend_line": 1084.965955, "activity_lines": {"activity_5": 1109.751399, "activity_10": 1103.73934, "activity_20": 1090.851704, "activity_30": 1088.549027}, "trend_signal": 1, "fair_value": 937.829333, "relative_strength": -3.294389, "rate_of_change": 0.21709357012019956, "market_dynamics": 0.633684, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1120.893188, "high": 1120.893188, "low": 1120.893188, "close": 1120.893188, "volume": 0}, "trend_line": 1086.759444, "activity_lines": {"activity_5": 1114.056567, "activity_10": 1107.813556, "activity_20": 1094.488843, "activity_30": 1090.866913}, "trend_signal": 1, "fair_value": 938.729076, "relative_strength": -2.660662, "rate_of_change": 0.1653037122257109, "market_dynamics": 0.774876, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1108.47522, "high": 1121.07019, "low": 1108.47522, "close": 1121.07019, "volume": 28}, "trend_line": 1088.558834, "activity_lines": {"activity_5": 1117.435555, "activity_10": 1111.281305, "activity_20": 1097.890089, "activity_30": 1093.08051}, "trend_signal": 1, "fair_value": 939.629954, "relative_strength": -4.690645, "rate_of_change": 0.165573900455555, "market_dynamics": 0.916896, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1121.07019, "high": 1148.619873, "low": 1121.07019, "close": 1145.444092, "volume": 23}, "trend_line": 1091.170687, "activity_lines": {"activity_5": 1128.269938, "activity_10": 1118.460018, "activity_20": 1103.507156, "activity_30": 1096.750527}, "trend_signal": 1, "fair_value": 940.761792, "relative_strength": -3.114735, "rate_of_change": 0.23993677864912813, "market_dynamics": 1.028663, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1145.444092, "high": 1145.444092, "low": 1145.444092, "close": 1145.444092, "volume": 0}, "trend_line": 1093.78254, "activity_lines": {"activity_5": 1135.659131, "activity_10": 1124.67858, "activity_20": 1108.916269, "activity_30": 1100.252037}, "trend_signal": 1, "fair_value": 941.93077, "relative_strength": -4.595172, "rate_of_change": 0.23936246007311254, "market_dynamics": 1.116409, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1145.444092, "high": 1145.444092, "low": 1145.444092, "close": 1145.444092, "volume": 30}, "trend_line": 1095.837598, "activity_lines": {"activity_5": 1140.557511, "activity_10": 1129.929308, "activity_20": 1114.021743, "activity_30": 1103.58504}, "trend_signal": 1, "fair_value": 943.125281, "relative_strength": -3.712347, "rate_of_change": 0.18788542739036088, "market_dynamics": 1.166808, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1145.444092, "high": 1145.444092, "low": 1141.157227, "close": 1141.157227, "volume": 251}, "trend_line": 1097.74976, "activity_lines": {"activity_5": 1142.39021, "activity_10": 1133.445457, "activity_20": 1118.144626, "activity_30": 1106.508887}, "trend_signal": 1, "fair_value": 944.518787, "relative_strength": -6.723001, "rate_of_change": 0.17449319164534202, "market_dynamics": 1.240358, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1141.157227, "high": 1174.94043, "low": 1141.15722, "close": 1174.94043, "volume": 5869}, "trend_line": 1100.788029, "activity_lines": {"activity_5": 1154.133041, "activity_10": 1142.466884, "activity_20": 1124.991037, "activity_30": 1111.48893}, "trend_signal": 1, "fair_value": 946.109405, "relative_strength": -5.9671, "rate_of_change": 0.2767724585974975, "market_dynamics": 1.320956, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1174.94043, "high": 1177.890137, "low": 1174.94043, "close": 1177.890137, "volume": 328}, "trend_line": 1102.548999, "activity_lines": {"activity_5": 1163.267757, "activity_10": 1150.862642, "activity_20": 1131.383288, "activity_30": 1116.46326}, "trend_signal": 1, "fair_value": 947.718931, "relative_strength": -4.790815, "rate_of_change": 0.15997357834639414, "market_dynamics": 1.430792, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1195.391357, "high": 1199.42251, "low": 1174.94043, "close": 1174.94043, "volume": 6595}, "trend_line": 1104.211646, "activity_lines": {"activity_5": 1169.256169, "activity_10": 1157.192565, "activity_20": 1136.995343, "activity_30": 1121.133675}, "trend_signal": 1, "fair_value": 949.770655, "relative_strength": -6.560809, "rate_of_change": 0.1508002820289966, "market_dynamics": 1.52782, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1184.772583, "high": 1212.105957, "low": 1184.772583, "close": 1212.105957, "volume": 166203}, "trend_line": 1107.113143, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1169.064247, "activity_20": 1145.70236, "activity_30": 1128.094598}, "trend_signal": 1, "fair_value": 951.873981, "relative_strength": -2.973506, "rate_of_change": 0.2627663827410912, "market_dynamics": 1.689408, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1214.269045, "high": 1215.055664, "low": 1199.619141, "close": 1199.619141, "volume": 1105}, "trend_line": 1111.506596, "activity_lines": {"activity_5": 1193.470768, "activity_10": 1177.007185, "activity_20": 1152.598565, "activity_30": 1134.062727}, "trend_signal": 1, "fair_value": 954.228507, "relative_strength": -1.612503, "rate_of_change": 0.39683866348969077, "market_dynamics": 1.640299, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1166.986328, "high": 1219.185059, "low": 1166.986328, "close": 1219.185059, "volume": 1975}, "trend_line": 1115.515617, "activity_lines": {"activity_5": 1203.899382, "activity_10": 1187.076181, "activity_20": 1160.81604, "activity_30": 1141.009724}, "trend_signal": 1, "fair_value": 956.630224, "relative_strength": -1.802951, "rate_of_change": 0.3606835096100568, "market_dynamics": 1.609388, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1199.550318, "high": 1225.084351, "low": 1199.550318, "close": 1216.235474, "volume": 3916}, "trend_line": 1119.331006, "activity_lines": {"activity_5": 1210.395158, "activity_10": 1194.824983, "activity_20": 1168.096645, "activity_30": 1147.50778}, "trend_signal": 1, "fair_value": 959.099734, "relative_strength": -0.955062, "rate_of_change": 0.34202918738697213, "market_dynamics": 1.571658, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1233.834961, "high": 1254.089198, "low": 1233.834961, "close": 1250.647949, "volume": 398}, "trend_line": 1124.963273, "activity_lines": {"activity_5": 1225.805404, "activity_10": 1207.543482, "activity_20": 1178.066059, "activity_30": 1155.979841}, "trend_signal": 1, "fair_value": 961.66562, "relative_strength": -0.625931, "rate_of_change": 0.5031815405638986, "market_dynamics": 1.471333, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1252.889689, "high": 1252.889689, "low": 1217.444776, "close": 1235.89978, "volume": 4906}, "trend_line": 1131.99869, "activity_lines": {"activity_5": 1231.252425, "activity_10": 1215.667698, "activity_20": 1185.876434, "activity_30": 1163.137035}, "trend_signal": 1, "fair_value": 964.136967, "relative_strength": -2.587987, "rate_of_change": 0.6253908166475604, "market_dynamics": 1.468072, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1235.89978, "high": 1248.592994, "low": 1224.160156, "close": 1224.160156, "volume": 5354}, "trend_line": 1138.222896, "activity_lines": {"activity_5": 1231.199984, "activity_10": 1220.012789, "activity_20": 1191.887851, "activity_30": 1169.082936}, "trend_signal": 1, "fair_value": 966.251691, "relative_strength": -1.719211, "rate_of_change": 0.549842155736072, "market_dynamics": 1.378086, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1229.0271, "high": 1229.0271, "low": 1190.514526, "close": 1190.514526, "volume": 3773}, "trend_line": 1143.887618, "activity_lines": {"activity_5": 1218.296264, "activity_10": 1216.731348, "activity_20": 1194.132804, "activity_30": 1172.456589}, "trend_signal": 1, "fair_value": 968.248919, "relative_strength": -3.515605, "rate_of_change": 0.4976812555701729, "market_dynamics": 1.030981, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1190.514526, "high": 1220.954956, "low": 1190.514526, "close": 1209.352905, "volume": 129}, "trend_line": 1148.431278, "activity_lines": {"activity_5": 1213.583374, "activity_10": 1216.591901, "activity_20": 1197.793398, "activity_30": 1176.680156}, "trend_signal": 1, "fair_value": 970.052601, "relative_strength": -4.380914, "rate_of_change": 0.39721209745624203, "market_dynamics": 0.639103, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1205.420094, "high": 1222.547769, "low": 1203.719163, "close": 1219.175293, "volume": 374158}, "trend_line": 1153.018062, "activity_lines": {"activity_5": 1212.60345, "activity_10": 1217.666293, "activity_20": 1201.839046, "activity_30": 1181.244286}, "trend_signal": 1, "fair_value": 971.930225, "relative_strength": -3.087501, "rate_of_change": 0.39939560057855544, "market_dynamics": 0.402443, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1219.175293, "high": 1219.175293, "low": 1197.554443, "close": 1197.554443, "volume": 560}, "trend_line": 1156.884151, "activity_lines": {"activity_5": 1206.514754, "activity_10": 1214.005351, "activity_20": 1203.296548, "activity_30": 1184.117601}, "trend_signal": 1, "fair_value": 973.833304, "relative_strength": -6.549923, "rate_of_change": 0.33530168584643333, "market_dynamics": -0.066382, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1197.554443, "high": 1197.554443, "low": 1148.030029, "close": 1169.0, "volume": 1727}, "trend_line": 1159.658569, "activity_lines": {"activity_5": 1193.464266, "activity_10": 1205.417265, "activity_20": 1201.669527, "activity_30": 1184.899269}, "trend_signal": 1, "fair_value": 975.662137, "relative_strength": -7.468531, "rate_of_change": 0.23981813542884026, "market_dynamics": -0.355191, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1193.75, "high": 1210.0, "low": 1193.75, "close": 1200.959961, "volume": 56345}, "trend_line": 1163.642761, "activity_lines": {"activity_5": 1194.744442, "activity_10": 1203.196793, "activity_20": 1202.857231, "activity_30": 1187.563875}, "trend_signal": 1, "fair_value": 977.637331, "relative_strength": -7.083941, "rate_of_change": 0.34356595178146104, "market_dynamics": -0.506584, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1200.599976, "high": 1215.01001, "low": 1200.599976, "close": 1213.449951, "volume": 224314}, "trend_line": 1167.669902, "activity_lines": {"activity_5": 1199.491585, "activity_10": 1203.578593, "activity_20": 1204.85403, "activity_30": 1190.777242}, "trend_signal": 1, "fair_value": 979.508332, "relative_strength": -3.658642, "rate_of_change": 0.34608052702869246, "market_dynamics": -0.655584, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1244.810059, "high": 1259.0, "low": 1244.810059, "close": 1259.0, "volume": 1207498}, "trend_line": 1173.22946, "activity_lines": {"activity_5": 1219.148942, "activity_10": 1212.292867, "activity_20": 1210.865092, "activity_30": 1196.669506}, "trend_signal": 1, "fair_value": 981.614381, "relative_strength": -2.715077, "rate_of_change": 0.476124116111706, "market_dynamics": -0.394129, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1259.0, "high": 1272.209961, "low": 1251.469971, "close": 1251.469971, "volume": 14675}, "trend_line": 1178.514762, "activity_lines": {"activity_5": 1233.641309, "activity_10": 1219.486188, "activity_20": 1215.618266, "activity_30": 1201.717281}, "trend_signal": 1, "fair_value": 983.572153, "relative_strength": -4.594818, "rate_of_change": 0.4504917563184956, "market_dynamics": -0.169768, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1251.469971, "high": 1260.0, "low": 1237.52002, "close": 1259.0, "volume": 13103}, "trend_line": 1183.610913, "activity_lines": {"activity_5": 1247.049316, "activity_10": 1227.765512, "activity_20": 1220.5837, "activity_30": 1206.909877}, "trend_signal": 1, "fair_value": 985.503801, "relative_strength": -5.288332, "rate_of_change": 0.43242148204843306, "market_dynamics": -0.021681, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1270.02002, "high": 1273.459961, "low": 1260.329956, "close": 1273.459961, "volume": 18786}, "trend_line": 1189.025191, "activity_lines": {"activity_5": 1259.277311, "activity_10": 1238.040467, "activity_20": 1226.365118, "activity_30": 1212.70659}, "trend_signal": 1, "fair_value": 987.662802, "relative_strength": -3.1334, "rate_of_change": 0.45743731664967907, "market_dynamics": 0.077903, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1263.819946, "high": 1272.0, "low": 1253.800049, "close": 1269.0, "volume": 71530}, "trend_line": 1194.866317, "activity_lines": {"activity_5": 1265.185319, "activity_10": 1245.996422, "activity_20": 1231.252636, "activity_30": 1217.866255}, "trend_signal": 1, "fair_value": 990.002896, "relative_strength": -7.611991, "rate_of_change": 0.4912533430084436, "market_dynamics": 0.014491, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1280.0, "high": 1329.0, "low": 1277.560059, "close": 1284.030029, "volume": 38087}, "trend_line": 1200.731254, "activity_lines": {"activity_5": 1272.4, "activity_10": 1255.600617, "activity_20": 1237.13773, "activity_30": 1223.618752}, "trend_signal": 1, "fair_value": 992.458171, "relative_strength": -7.201876, "rate_of_change": 0.4908446172225687, "market_dynamics": 0.195253, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1284.030029, "high": 1300.0, "low": 1250.0, "close": 1288.48999, "volume": 20119}, "trend_line": 1206.317814, "activity_lines": {"activity_5": 1279.432666, "activity_10": 1264.836537, "activity_20": 1242.928107, "activity_30": 1229.280606}, "trend_signal": 1, "fair_value": 995.125036, "relative_strength": -6.555347, "rate_of_change": 0.46526314538656643, "market_dynamics": 0.404525, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1319.199951, "high": 1329.23999, "low": 1307.0, "close": 1323.0, "volume": 8888}, "trend_line": 1213.054708, "activity_lines": {"activity_5": 1295.500667, "activity_10": 1278.69363, "activity_20": 1251.641418, "activity_30": 1236.808489}, "trend_signal": 1, "fair_value": 998.079164, "relative_strength": -3.726059, "rate_of_change": 0.5584675880447451, "market_dynamics": 0.671211, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1301.0, "high": 1304.859985, "low": 1245.0, "close": 1252.530029, "volume": 14661}, "trend_line": 1217.436703, "activity_lines": {"activity_5": 1283.812012, "activity_10": 1276.938001, "activity_20": 1253.055776, "activity_30": 1239.355284}, "trend_signal": 1, "fair_value": 1000.581561, "relative_strength": -3.052903, "rate_of_change": 0.3612363870401951, "market_dynamics": 0.66784, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1245.5, "high": 1274.98999, "low": 1245.5, "close": 1255.0, "volume": 12567}, "trend_line": 1221.088566, "activity_lines": {"activity_5": 1274.342008, "activity_10": 1274.693821, "activity_20": 1254.546584, "activity_30": 1241.778723}, "trend_signal": 1, "fair_value": 1003.154597, "relative_strength": -0.275927, "rate_of_change": 0.299963274558827, "market_dynamics": 0.522289, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1255.0, "high": 1272.589966, "low": 1233.0, "close": 1233.0, "volume": 2812}, "trend_line": 1224.007096, "activity_lines": {"activity_5": 1258.472005, "activity_10": 1267.694185, "activity_20": 1253.75756, "activity_30": 1242.547202}, "trend_signal": 1, "fair_value": 1005.432798, "relative_strength": 0.453877, "rate_of_change": 0.2390105092508209, "market_dynamics": 0.231848, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1233.0, "high": 1240.0, "low": 1219.839966, "close": 1222.0, "volume": 12453}, "trend_line": 1226.55896, "activity_lines": {"activity_5": 1242.337337, "activity_10": 1259.167276, "activity_20": 1252.004955, "activity_30": 1242.417712}, "trend_signal": 1, "fair_value": 1007.749723, "relative_strength": -4.019517, "rate_of_change": 0.2084844122505008, "market_dynamics": -0.247542, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1232.130005, "high": 1240.859985, "low": 1219.550049, "close": 1240.859985, "volume": 197011}, "trend_line": 1229.882385, "activity_lines": {"activity_5": 1236.921997, "activity_10": 1254.605273, "activity_20": 1252.114729, "activity_30": 1243.340359}, "trend_signal": 1, "fair_value": 1010.110327, "relative_strength": -6.452266, "rate_of_change": 0.2709551769121676, "market_dynamics": -0.412989, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.859985, "high": 1295.0, "low": 1233.030029, "close": 1285.290039, "volume": 806019}, "trend_line": 1233.560706, "activity_lines": {"activity_5": 1251.792676, "activity_10": 1258.451281, "activity_20": 1256.376414, "activity_30": 1246.915046}, "trend_signal": 1, "fair_value": 1012.762016, "relative_strength": -3.396585, "rate_of_change": 0.29907908633067126, "market_dynamics": -0.341651, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1286.0, "high": 1350.5, "low": 1286.0, "close": 1350.5, "volume": 4906}, "trend_line": 1239.314368, "activity_lines": {"activity_5": 1286.216007, "activity_10": 1273.938552, "activity_20": 1266.397259, "activity_30": 1254.459517}, "trend_signal": 1, "fair_value": 1015.950997, "relative_strength": 1.815013, "rate_of_change": 0.4664271463912921, "market_dynamics": -0.10128, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1345.0, "high": 1350.0, "low": 1331.550049, "close": 1331.550049, "volume": 14496}, "trend_line": 1244.534688, "activity_lines": {"activity_5": 1307.956022, "activity_10": 1284.49856, "activity_20": 1273.941217, "activity_30": 1260.410206}, "trend_signal": 1, "fair_value": 1019.002811, "relative_strength": 1.122692, "rate_of_change": 0.4212264567241668, "market_dynamics": 0.169986, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1367.359985, "high": 1367.359985, "low": 1360.0, "close": 1365.099976, "volume": 8992}, "trend_line": 1249.634489, "activity_lines": {"activity_5": 1334.309343, "activity_10": 1300.294553, "activity_20": 1284.145289, "activity_30": 1268.188612}, "trend_signal": 1, "fair_value": 1022.290092, "relative_strength": 5.6722, "rate_of_change": 0.4097757217354532, "market_dynamics": 0.527608, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1365.099976, "high": 1428.0, "low": 1365.099976, "close": 1428.0, "volume": 8675}, "trend_line": 1257.247184, "activity_lines": {"activity_5": 1372.089339, "activity_10": 1326.134007, "activity_20": 1299.542004, "activity_30": 1279.696064}, "trend_signal": 1, "fair_value": 1026.097974, "relative_strength": 7.237781, "rate_of_change": 0.6091937336086145, "market_dynamics": 0.804693, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1430.0, "high": 1445.27002, "low": 1370.030029, "close": 1381.5, "volume": 21898}, "trend_line": 1262.657682, "activity_lines": {"activity_5": 1381.893335, "activity_10": 1341.609823, "activity_20": 1309.276814, "activity_30": 1287.712375}, "trend_signal": 1, "fair_value": 1029.583862, "relative_strength": 6.434194, "rate_of_change": 0.43034480958518984, "market_dynamics": 0.879389, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1381.51001, "high": 1419.689941, "low": 1373.01001, "close": 1400.0, "volume": 25003}, "trend_line": 1268.783166, "activity_lines": {"activity_5": 1391.45, "activity_10": 1358.104368, "activity_20": 1319.913814, "activity_30": 1296.573169}, "trend_signal": 1, "fair_value": 1033.189657, "relative_strength": 7.091198, "rate_of_change": 0.48512626084826016, "market_dynamics": 0.995043, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1457.900024, "low": 1400.0, "close": 1450.319946, "volume": 19825}, "trend_line": 1275.4389, "activity_lines": {"activity_5": 1414.47998, "activity_10": 1381.11163, "activity_20": 1334.454856, "activity_30": 1308.28522}, "trend_signal": 1, "fair_value": 1037.201197, "relative_strength": 10.257641, "rate_of_change": 0.5245761591386188, "market_dynamics": 1.085654, "expectation": {"probability": 48.5337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86d43bfa-6b1d-4d30-8d78-c6ee91a81024/", "share_image": "https://sharemaestro.com/terminal/86d43bfa-6b1d-4d30-8d78-c6ee91a81024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}