{"ticker": {"uuid": "86d4d12d-96f8-44dc-a389-f85161445e3a", "symbol": "TDSA", "name": "Teixeira Duarte, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDSA fell 3.26%, moving from 0.45 to 0.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.15 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 38.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.4575, "low": 0.423, "close": 0.4305, "volume": 23709305}, "trend_line": 0.532183, "activity_lines": {"activity_5": 0.427, "activity_10": 0.429445, "activity_20": 0.442445, "activity_30": 0.477485}, "trend_signal": 0, "fair_value": 0.237496, "relative_strength": -22.151605, "rate_of_change": -1.6357597410878864, "market_dynamics": -0.10237, "expectation": {"probability": 38.803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0796, "high": 0.08, "low": 0.074, "close": 0.079, "volume": 293225}, "trend_line": 0.07992, "activity_lines": {"activity_5": 0.08036, "activity_10": 0.081044, "activity_20": 0.082098, "activity_30": 0.081345}, "trend_signal": 1, "fair_value": 0.091091, "relative_strength": -2.986721, "rate_of_change": 0.016268912610909084, "market_dynamics": -0.803146, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 1045593}, "trend_line": 0.07996, "activity_lines": {"activity_5": 0.080093, "activity_10": 0.080767, "activity_20": 0.081827, "activity_30": 0.08135}, "trend_signal": 1, "fair_value": 0.090892, "relative_strength": -3.355124, "rate_of_change": 0.05005005005004801, "market_dynamics": -0.761548, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.078, "high": 0.0846, "low": 0.0774, "close": 0.0836, "volume": 1642363}, "trend_line": 0.08016, "activity_lines": {"activity_5": 0.081093, "activity_10": 0.081193, "activity_20": 0.081871, "activity_30": 0.081585}, "trend_signal": 1, "fair_value": 0.090723, "relative_strength": 4.558051, "rate_of_change": 0.25012506253125544, "market_dynamics": -0.43197, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.0836, "low": 0.0762, "close": 0.0828, "volume": 586570}, "trend_line": 0.080347, "activity_lines": {"activity_5": 0.081747, "activity_10": 0.081429, "activity_20": 0.081847, "activity_30": 0.081755}, "trend_signal": 1, "fair_value": 0.090571, "relative_strength": 2.63981, "rate_of_change": 0.23328343313374078, "market_dynamics": -0.211782, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0828, "high": 0.0838, "low": 0.08, "close": 0.083, "volume": 392426}, "trend_line": 0.080627, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.081724, "activity_20": 0.081865, "activity_30": 0.081926}, "trend_signal": 1, "fair_value": 0.090433, "relative_strength": 3.499743, "rate_of_change": 0.34848843142868113, "market_dynamics": 0.04751, "expectation": {"probability": 32.0966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.0834, "low": 0.079, "close": 0.082, "volume": 341933}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.082507, "activity_10": 0.081818, "activity_20": 0.081811, "activity_30": 0.082015}, "trend_signal": 1, "fair_value": 0.090305, "relative_strength": 0.745195, "rate_of_change": 0.3385962518759168, "market_dynamics": 0.150187, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.0794, "close": 0.0818, "volume": 1152251}, "trend_line": 0.08126, "activity_lines": {"activity_5": 0.082347, "activity_10": 0.081865, "activity_20": 0.081762, "activity_30": 0.082073}, "trend_signal": 1, "fair_value": 0.090144, "relative_strength": -2.440587, "rate_of_change": 0.44499381953028333, "market_dynamics": 0.032688, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.0818, "low": 0.08, "close": 0.0818, "volume": 281312}, "trend_line": 0.08178, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.081898, "activity_20": 0.08175, "activity_30": 0.082108}, "trend_signal": 0, "fair_value": 0.090038, "relative_strength": -2.04893, "rate_of_change": 0.6399212404627204, "market_dynamics": -0.067225, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0834, "high": 0.0834, "low": 0.08, "close": 0.08, "volume": 94494}, "trend_line": 0.08198, "activity_lines": {"activity_5": 0.081307, "activity_10": 0.081615, "activity_20": 0.081592, "activity_30": 0.081993}, "trend_signal": 0, "fair_value": 0.089888, "relative_strength": -1.913136, "rate_of_change": 0.24455857177793083, "market_dynamics": -0.247653, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0802, "high": 0.0806, "low": 0.0764, "close": 0.0802, "volume": 534834}, "trend_line": 0.082193, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.0814, "activity_20": 0.081453, "activity_30": 0.081878}, "trend_signal": 0, "fair_value": 0.08969, "relative_strength": -1.933721, "rate_of_change": 0.2598194681629725, "market_dynamics": -0.34165, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.079, "high": 0.0802, "low": 0.079, "close": 0.079, "volume": 45120}, "trend_line": 0.082373, "activity_lines": {"activity_5": 0.08008, "activity_10": 0.08096, "activity_20": 0.081201, "activity_30": 0.081672}, "trend_signal": 0, "fair_value": 0.089498, "relative_strength": -2.351616, "rate_of_change": 0.21899675154818488, "market_dynamics": -0.657448, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.077, "high": 0.0804, "low": 0.077, "close": 0.0804, "volume": 177488}, "trend_line": 0.082573, "activity_lines": {"activity_5": 0.080027, "activity_10": 0.080775, "activity_20": 0.081099, "activity_30": 0.081545}, "trend_signal": 0, "fair_value": 0.089305, "relative_strength": -2.754164, "rate_of_change": 0.24279800420039555, "market_dynamics": -0.780759, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.078, "close": 0.0804, "volume": 181125}, "trend_line": 0.08242, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080582, "activity_20": 0.081008, "activity_30": 0.081404}, "trend_signal": 0, "fair_value": 0.089229, "relative_strength": -3.572158, "rate_of_change": -0.18529059135552828, "market_dynamics": -0.7825, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0764, "close": 0.0798, "volume": 765326}, "trend_line": 0.082153, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080338, "activity_20": 0.080863, "activity_30": 0.081235}, "trend_signal": 0, "fair_value": 0.089115, "relative_strength": -3.398982, "rate_of_change": -0.323950497452062, "market_dynamics": -0.751324, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0764, "close": 0.0788, "volume": 511530}, "trend_line": 0.081847, "activity_lines": {"activity_5": 0.079613, "activity_10": 0.079967, "activity_20": 0.080643, "activity_30": 0.081019}, "trend_signal": 0, "fair_value": 0.089009, "relative_strength": -5.608643, "rate_of_change": -0.37247574647304504, "market_dynamics": -0.734859, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0786, "high": 0.079, "low": 0.077, "close": 0.077, "volume": 291732}, "trend_line": 0.08152, "activity_lines": {"activity_5": 0.07872, "activity_10": 0.079345, "activity_20": 0.080267, "activity_30": 0.080706}, "trend_signal": 0, "fair_value": 0.088933, "relative_strength": -7.079308, "rate_of_change": -0.3995259447505808, "market_dynamics": -0.976004, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.077, "volume": 843183}, "trend_line": 0.081093, "activity_lines": {"activity_5": 0.07796, "activity_10": 0.078815, "activity_20": 0.079911, "activity_30": 0.080415}, "trend_signal": 0, "fair_value": 0.08885, "relative_strength": -5.682684, "rate_of_change": -0.5237978410206046, "market_dynamics": -1.152765, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.0732, "close": 0.0768, "volume": 636735}, "trend_line": 0.080753, "activity_lines": {"activity_5": 0.07736, "activity_10": 0.078335, "activity_20": 0.079556, "activity_30": 0.080138}, "trend_signal": 0, "fair_value": 0.08874, "relative_strength": -2.46669, "rate_of_change": -0.419271700393367, "market_dynamics": -1.429219, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0762, "high": 0.0782, "low": 0.0734, "close": 0.0748, "volume": 688811}, "trend_line": 0.08058, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077582, "activity_20": 0.079037, "activity_30": 0.079754}, "trend_signal": 0, "fair_value": 0.088642, "relative_strength": -7.272707, "rate_of_change": -0.21423352692780018, "market_dynamics": -1.555132, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0778, "high": 0.078, "low": 0.065, "close": 0.0728, "volume": 1391840}, "trend_line": 0.080327, "activity_lines": {"activity_5": 0.074973, "activity_10": 0.07656, "activity_20": 0.078361, "activity_30": 0.079252}, "trend_signal": 0, "fair_value": 0.088533, "relative_strength": -9.535386, "rate_of_change": -0.31397369074212367, "market_dynamics": -1.450303, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0726, "high": 0.0728, "low": 0.0686, "close": 0.0704, "volume": 893595}, "trend_line": 0.07992, "activity_lines": {"activity_5": 0.073213, "activity_10": 0.075236, "activity_20": 0.07749, "activity_30": 0.078611}, "trend_signal": 0, "fair_value": 0.088427, "relative_strength": -14.768983, "rate_of_change": -0.5066789497927107, "market_dynamics": -1.468793, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.0682, "close": 0.072, "volume": 1985593}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.072427, "activity_10": 0.07436, "activity_20": 0.076811, "activity_30": 0.0781}, "trend_signal": 0, "fair_value": 0.08834, "relative_strength": -15.15559, "rate_of_change": -0.44169169169169925, "market_dynamics": -1.369963, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0722, "high": 0.0722, "low": 0.068, "close": 0.0698, "volume": 867433}, "trend_line": 0.079187, "activity_lines": {"activity_5": 0.07124, "activity_10": 0.073236, "activity_20": 0.075962, "activity_30": 0.07747}, "trend_signal": 0, "fair_value": 0.088217, "relative_strength": -15.456701, "rate_of_change": -0.4775849284251075, "market_dynamics": -1.344616, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0706, "high": 0.0714, "low": 0.068, "close": 0.07, "volume": 349814}, "trend_line": 0.07872, "activity_lines": {"activity_5": 0.070587, "activity_10": 0.072342, "activity_20": 0.075197, "activity_30": 0.076877}, "trend_signal": 0, "fair_value": 0.08806, "relative_strength": -15.299375, "rate_of_change": -0.5897432659401104, "market_dynamics": -1.410035, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 817367}, "trend_line": 0.07832, "activity_lines": {"activity_5": 0.070253, "activity_10": 0.071625, "activity_20": 0.074493, "activity_30": 0.076315}, "trend_signal": 0, "fair_value": 0.087836, "relative_strength": -15.756808, "rate_of_change": -0.5081300813008099, "market_dynamics": -1.385676, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.0708, "volume": 889084}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.070373, "activity_10": 0.071215, "activity_20": 0.073928, "activity_30": 0.07583}, "trend_signal": 0, "fair_value": 0.087665, "relative_strength": -17.022829, "rate_of_change": -0.45071501532176467, "market_dynamics": -1.425025, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.0716, "low": 0.0682, "close": 0.069, "volume": 1169575}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.070589, "activity_20": 0.073244, "activity_30": 0.075251}, "trend_signal": 0, "fair_value": 0.087468, "relative_strength": -19.333203, "rate_of_change": -0.5130375671758534, "market_dynamics": -1.390781, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0682, "high": 0.0706, "low": 0.0524, "close": 0.07, "volume": 2663961}, "trend_line": 0.077153, "activity_lines": {"activity_5": 0.069893, "activity_10": 0.070291, "activity_20": 0.072716, "activity_30": 0.074763}, "trend_signal": 0, "fair_value": 0.087288, "relative_strength": -16.122107, "rate_of_change": -0.5337321283535494, "market_dynamics": -1.161366, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 843713}, "trend_line": 0.076627, "activity_lines": {"activity_5": 0.068573, "activity_10": 0.069389, "activity_20": 0.071864, "activity_30": 0.074043}, "trend_signal": 0, "fair_value": 0.087115, "relative_strength": -20.621605, "rate_of_change": -0.6817622127461003, "market_dynamics": -1.161791, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.063, "close": 0.065, "volume": 2140104}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.067187, "activity_10": 0.068465, "activity_20": 0.070983, "activity_30": 0.073293}, "trend_signal": 0, "fair_value": 0.086953, "relative_strength": -21.345633, "rate_of_change": -0.6446813786263255, "market_dynamics": -1.081656, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.0744, "low": 0.065, "close": 0.074, "volume": 3244023}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.06932, "activity_20": 0.071031, "activity_30": 0.073156}, "trend_signal": 0, "fair_value": 0.086818, "relative_strength": -12.178955, "rate_of_change": -0.21803948353539132, "market_dynamics": -0.550688, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0746, "high": 0.0884, "low": 0.0712, "close": 0.0876, "volume": 10442256}, "trend_line": 0.07622, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.072582, "activity_20": 0.072399, "activity_30": 0.073906}, "trend_signal": 0, "fair_value": 0.08679, "relative_strength": 3.717846, "rate_of_change": 0.33303934603181556, "market_dynamics": 0.035073, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.098, "high": 0.1375, "low": 0.0964, "close": 0.111, "volume": 37693781}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.088227, "activity_10": 0.079815, "activity_20": 0.075961, "activity_30": 0.07615}, "trend_signal": 0, "fair_value": 0.086919, "relative_strength": 35.056731, "rate_of_change": 1.1978483337706602, "market_dynamics": 0.845317, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.111, "high": 0.13, "low": 0.0984, "close": 0.116, "volume": 13836359}, "trend_line": 0.07824, "activity_lines": {"activity_5": 0.099987, "activity_10": 0.087207, "activity_20": 0.079853, "activity_30": 0.078658}, "trend_signal": 1, "fair_value": 0.087091, "relative_strength": 40.752483, "rate_of_change": 1.4351833845435946, "market_dynamics": 1.518014, "expectation": {"probability": 36.5408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.116, "high": 0.1245, "low": 0.116, "close": 0.12, "volume": 3674002}, "trend_line": 0.079473, "activity_lines": {"activity_5": 0.109747, "activity_10": 0.094491, "activity_20": 0.083954, "activity_30": 0.081352}, "trend_signal": 1, "fair_value": 0.087281, "relative_strength": 45.007431, "rate_of_change": 1.5759202453987704, "market_dynamics": 1.677644, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1205, "high": 0.122, "low": 0.113, "close": 0.118, "volume": 1861863}, "trend_line": 0.080673, "activity_lines": {"activity_5": 0.115173, "activity_10": 0.100502, "activity_20": 0.087669, "activity_30": 0.083837}, "trend_signal": 1, "fair_value": 0.087473, "relative_strength": 44.693291, "rate_of_change": 1.509946774376194, "market_dynamics": 1.585651, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.1045, "close": 0.105, "volume": 1705736}, "trend_line": 0.081447, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.103291, "activity_20": 0.08995, "activity_30": 0.085407}, "trend_signal": 1, "fair_value": 0.087564, "relative_strength": 26.802215, "rate_of_change": 0.9594288051764664, "market_dynamics": 1.3464, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.1115, "volume": 1138451}, "trend_line": 0.082437, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.106607, "activity_20": 0.092716, "activity_30": 0.087346}, "trend_signal": 1, "fair_value": 0.087702, "relative_strength": 33.095816, "rate_of_change": 1.2155143835868611, "market_dynamics": 1.138385, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1105, "high": 0.1105, "low": 0.104, "close": 0.104, "volume": 610515}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.107805, "activity_20": 0.094603, "activity_30": 0.088737}, "trend_signal": 1, "fair_value": 0.087797, "relative_strength": 24.641184, "rate_of_change": 0.9704380314664642, "market_dynamics": 0.92233, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1075, "high": 0.118, "low": 0.099, "close": 0.1135, "volume": 2075975}, "trend_line": 0.084347, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.11004, "activity_20": 0.097256, "activity_30": 0.090689}, "trend_signal": 1, "fair_value": 0.087951, "relative_strength": 36.222704, "rate_of_change": 1.3335415740596128, "market_dynamics": 0.782822, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.108, "close": 0.108, "volume": 540353}, "trend_line": 0.085313, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.110393, "activity_20": 0.099191, "activity_30": 0.092215}, "trend_signal": 1, "fair_value": 0.088046, "relative_strength": 29.472799, "rate_of_change": 1.145268948510314, "market_dynamics": 0.675755, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.108, "high": 0.1095, "low": 0.1, "close": 0.1085, "volume": 1019746}, "trend_line": 0.08625, "activity_lines": {"activity_5": 0.108967, "activity_10": 0.110218, "activity_20": 0.100995, "activity_30": 0.093711}, "trend_signal": 1, "fair_value": 0.088144, "relative_strength": 27.432564, "rate_of_change": 1.09830858134164, "market_dynamics": 0.543708, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.1035, "close": 0.11, "volume": 716003}, "trend_line": 0.087237, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.109936, "activity_20": 0.102768, "activity_30": 0.095244}, "trend_signal": 1, "fair_value": 0.088244, "relative_strength": 27.421909, "rate_of_change": 1.1443478260869586, "market_dynamics": 0.464906, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.11, "close": 0.1135, "volume": 1068712}, "trend_line": 0.08836, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.110309, "activity_20": 0.104683, "activity_30": 0.096938}, "trend_signal": 1, "fair_value": 0.088371, "relative_strength": 31.899643, "rate_of_change": 1.2872978208787544, "market_dynamics": 0.344019, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.111, "high": 0.114, "low": 0.1065, "close": 0.1095, "volume": 1078784}, "trend_line": 0.089383, "activity_lines": {"activity_5": 0.110433, "activity_10": 0.11, "activity_20": 0.10601, "activity_30": 0.098302}, "trend_signal": 1, "fair_value": 0.088476, "relative_strength": 24.168905, "rate_of_change": 1.1577636939791875, "market_dynamics": 0.212554, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.107, "high": 0.1105, "low": 0.1, "close": 0.104, "volume": 1491588}, "trend_line": 0.090283, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.108882, "activity_20": 0.106624, "activity_30": 0.099245}, "trend_signal": 1, "fair_value": 0.088569, "relative_strength": 18.238982, "rate_of_change": 1.0069028786234497, "market_dynamics": 0.026791, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1015, "high": 0.1085, "low": 0.1005, "close": 0.108, "volume": 701238}, "trend_line": 0.091317, "activity_lines": {"activity_5": 0.1081, "activity_10": 0.108745, "activity_20": 0.107462, "activity_30": 0.100388}, "trend_signal": 1, "fair_value": 0.088674, "relative_strength": 16.391168, "rate_of_change": 1.1452875956713813, "market_dynamics": -0.16824, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1085, "high": 0.11, "low": 0.1025, "close": 0.1075, "volume": 1589767}, "trend_line": 0.09234, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.108464, "activity_20": 0.108066, "activity_30": 0.101432}, "trend_signal": 1, "fair_value": 0.088774, "relative_strength": 14.773539, "rate_of_change": 1.1202733335523618, "market_dynamics": -0.330495, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.0972, "close": 0.0998, "volume": 2404828}, "trend_line": 0.093173, "activity_lines": {"activity_5": 0.1047, "activity_10": 0.106855, "activity_20": 0.107759, "activity_30": 0.101913}, "trend_signal": 1, "fair_value": 0.088829, "relative_strength": 2.341532, "rate_of_change": 0.9021009313406978, "market_dynamics": -0.454909, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.0974, "close": 0.1, "volume": 2670002}, "trend_line": 0.09408, "activity_lines": {"activity_5": 0.10278, "activity_10": 0.105358, "activity_20": 0.107309, "activity_30": 0.102354}, "trend_signal": 1, "fair_value": 0.088881, "relative_strength": 2.786679, "rate_of_change": 0.9734579760230874, "market_dynamics": -0.502057, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1005, "high": 0.1015, "low": 0.0982, "close": 0.0998, "volume": 809176}, "trend_line": 0.09506, "activity_lines": {"activity_5": 0.101427, "activity_10": 0.104071, "activity_20": 0.106674, "activity_30": 0.102723}, "trend_signal": 1, "fair_value": 0.088881, "relative_strength": 2.316238, "rate_of_change": 1.0416666666666758, "market_dynamics": -0.544052, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0998, "high": 0.103, "low": 0.098, "close": 0.1025, "volume": 917536}, "trend_line": 0.096077, "activity_lines": {"activity_5": 0.101253, "activity_10": 0.103424, "activity_20": 0.106173, "activity_30": 0.103203}, "trend_signal": 1, "fair_value": 0.088865, "relative_strength": 5.33583, "rate_of_change": 1.0698506206606249, "market_dynamics": -0.60394, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.096, "close": 0.1, "volume": 697277}, "trend_line": 0.097083, "activity_lines": {"activity_5": 0.100613, "activity_10": 0.102431, "activity_20": 0.105363, "activity_30": 0.103456}, "trend_signal": 1, "fair_value": 0.088842, "relative_strength": 4.578466, "rate_of_change": 1.0470768237975863, "market_dynamics": -0.63563, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0998, "high": 0.104, "low": 0.095, "close": 0.1005, "volume": 869907}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.10064, "activity_10": 0.101711, "activity_20": 0.104653, "activity_30": 0.103676}, "trend_signal": 1, "fair_value": 0.088846, "relative_strength": 7.975813, "rate_of_change": 1.047557244831746, "market_dynamics": -0.719849, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1005, "high": 0.1015, "low": 0.0966, "close": 0.101, "volume": 353016}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.100787, "activity_10": 0.101318, "activity_20": 0.104064, "activity_30": 0.103863}, "trend_signal": 1, "fair_value": 0.08882, "relative_strength": 7.816436, "rate_of_change": 1.053007135575935, "market_dynamics": -0.761025, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.101, "high": 0.1045, "low": 0.0968, "close": 0.102, "volume": 507741}, "trend_line": 0.100173, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.101262, "activity_20": 0.103661, "activity_30": 0.104048}, "trend_signal": 1, "fair_value": 0.088797, "relative_strength": 10.142375, "rate_of_change": 1.0490956593667087, "market_dynamics": -0.784729, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.1, "close": 0.103, "volume": 775186}, "trend_line": 0.101307, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.101424, "activity_20": 0.10343, "activity_30": 0.104231}, "trend_signal": 1, "fair_value": 0.088781, "relative_strength": 7.723148, "rate_of_change": 1.1320415680872054, "market_dynamics": -0.777406, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.1025, "volume": 1074164}, "trend_line": 0.10239, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.101585, "activity_20": 0.10316, "activity_30": 0.104308}, "trend_signal": 0, "fair_value": 0.088778, "relative_strength": 4.912639, "rate_of_change": 1.0690278065681549, "market_dynamics": -0.764159, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.101, "high": 0.117, "low": 0.101, "close": 0.1115, "volume": 5812403}, "trend_line": 0.103907, "activity_lines": {"activity_5": 0.105433, "activity_10": 0.103475, "activity_20": 0.103791, "activity_30": 0.104895}, "trend_signal": 0, "fair_value": 0.088846, "relative_strength": 13.798602, "rate_of_change": 1.4815899990233465, "market_dynamics": -0.347876, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.099, "close": 0.1, "volume": 4426229}, "trend_line": 0.105073, "activity_lines": {"activity_5": 0.1041, "activity_10": 0.10306, "activity_20": 0.10329, "activity_30": 0.104643}, "trend_signal": 0, "fair_value": 0.088839, "relative_strength": 3.85572, "rate_of_change": 1.1221573137517207, "market_dynamics": -0.195411, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1015, "high": 0.1015, "low": 0.097, "close": 0.097, "volume": 913695}, "trend_line": 0.10584, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.1021, "activity_20": 0.102569, "activity_30": 0.104123}, "trend_signal": 0, "fair_value": 0.088807, "relative_strength": 1.749378, "rate_of_change": 0.7299686884356626, "market_dynamics": -0.306328, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0968, "high": 0.0998, "low": 0.0916, "close": 0.0978, "volume": 1331465}, "trend_line": 0.10618, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.101336, "activity_20": 0.101975, "activity_30": 0.103604}, "trend_signal": 0, "fair_value": 0.08879, "relative_strength": 2.993028, "rate_of_change": 0.32123960695388615, "market_dynamics": -0.325635, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0978, "high": 0.0978, "low": 0.0856, "close": 0.09, "volume": 1892630}, "trend_line": 0.10548, "activity_lines": {"activity_5": 0.096247, "activity_10": 0.09924, "activity_20": 0.10069, "activity_30": 0.10256}, "trend_signal": 0, "fair_value": 0.088706, "relative_strength": -6.760297, "rate_of_change": -0.6592578640045134, "market_dynamics": -0.86364, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0868, "high": 0.098, "low": 0.0868, "close": 0.098, "volume": 1273350}, "trend_line": 0.10488, "activity_lines": {"activity_5": 0.095827, "activity_10": 0.09878, "activity_20": 0.100262, "activity_30": 0.102077}, "trend_signal": 0, "fair_value": 0.088649, "relative_strength": 0.68868, "rate_of_change": -0.5688282138794115, "market_dynamics": -1.006639, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.093, "close": 0.096, "volume": 582055}, "trend_line": 0.10408, "activity_lines": {"activity_5": 0.09564, "activity_10": 0.098002, "activity_20": 0.099717, "activity_30": 0.101505}, "trend_signal": 0, "fair_value": 0.088627, "relative_strength": -2.426348, "rate_of_change": -0.7627765064835956, "market_dynamics": -0.974919, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.096, "high": 0.0998, "low": 0.0924, "close": 0.0994, "volume": 1992169}, "trend_line": 0.10346, "activity_lines": {"activity_5": 0.096853, "activity_10": 0.097933, "activity_20": 0.09956, "activity_30": 0.101203}, "trend_signal": 0, "fair_value": 0.088632, "relative_strength": 1.407493, "rate_of_change": -0.595695618754813, "market_dynamics": -0.84634, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0982, "high": 0.101, "low": 0.0946, "close": 0.0958, "volume": 2168523}, "trend_line": 0.103153, "activity_lines": {"activity_5": 0.096707, "activity_10": 0.097256, "activity_20": 0.099083, "activity_30": 0.100708}, "trend_signal": 0, "fair_value": 0.088656, "relative_strength": -4.13599, "rate_of_change": -0.2967330369224838, "market_dynamics": -0.684761, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0956, "high": 0.096, "low": 0.093, "close": 0.0958, "volume": 584659}, "trend_line": 0.10263, "activity_lines": {"activity_5": 0.096693, "activity_10": 0.096711, "activity_20": 0.098663, "activity_30": 0.100234}, "trend_signal": 0, "fair_value": 0.088662, "relative_strength": -2.618769, "rate_of_change": -0.5070138532083369, "market_dynamics": -0.75369, "expectation": {"probability": 42.0418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0924, "high": 0.0956, "low": 0.0924, "close": 0.0942, "volume": 516960}, "trend_line": 0.102303, "activity_lines": {"activity_5": 0.09576, "activity_10": 0.095996, "activity_20": 0.098147, "activity_30": 0.09969}, "trend_signal": 0, "fair_value": 0.088642, "relative_strength": -5.687138, "rate_of_change": -0.31862028646593976, "market_dynamics": -0.806937, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0934, "high": 0.0948, "low": 0.0924, "close": 0.0926, "volume": 428516}, "trend_line": 0.101607, "activity_lines": {"activity_5": 0.094547, "activity_10": 0.095305, "activity_20": 0.097505, "activity_30": 0.099064}, "trend_signal": 0, "fair_value": 0.088621, "relative_strength": -5.154214, "rate_of_change": -0.6803319550746334, "market_dynamics": -1.041762, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0926, "high": 0.096, "low": 0.0914, "close": 0.096, "volume": 823749}, "trend_line": 0.101207, "activity_lines": {"activity_5": 0.094693, "activity_10": 0.095367, "activity_20": 0.097222, "activity_30": 0.098702}, "trend_signal": 0, "fair_value": 0.088624, "relative_strength": -3.486859, "rate_of_change": -0.3936736642160457, "market_dynamics": -1.126738, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0932, "high": 0.0956, "low": 0.0922, "close": 0.0938, "volume": 985140}, "trend_line": 0.100717, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.095047, "activity_20": 0.096748, "activity_30": 0.098225}, "trend_signal": 0, "fair_value": 0.088614, "relative_strength": -4.786243, "rate_of_change": -0.48415623425257565, "market_dynamics": -1.178683, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0938, "high": 0.0946, "low": 0.0914, "close": 0.0932, "volume": 397925}, "trend_line": 0.100157, "activity_lines": {"activity_5": 0.093907, "activity_10": 0.094691, "activity_20": 0.096258, "activity_30": 0.09774}, "trend_signal": 0, "fair_value": 0.088596, "relative_strength": -3.436968, "rate_of_change": -0.5560133840364635, "market_dynamics": -1.285063, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0916, "high": 0.0946, "low": 0.0834, "close": 0.09, "volume": 886876}, "trend_line": 0.099373, "activity_lines": {"activity_5": 0.092587, "activity_10": 0.093695, "activity_20": 0.095496, "activity_30": 0.097084}, "trend_signal": 0, "fair_value": 0.088553, "relative_strength": -8.192587, "rate_of_change": -0.7827710494523528, "market_dynamics": -1.327109, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.0916, "low": 0.0882, "close": 0.0898, "volume": 1145010}, "trend_line": 0.098717, "activity_lines": {"activity_5": 0.09148, "activity_10": 0.092807, "activity_20": 0.094764, "activity_30": 0.096467}, "trend_signal": 0, "fair_value": 0.088504, "relative_strength": -5.778257, "rate_of_change": -0.6601390719813267, "market_dynamics": -1.397517, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0884, "high": 0.0898, "low": 0.087, "close": 0.088, "volume": 454090}, "trend_line": 0.098183, "activity_lines": {"activity_5": 0.08996, "activity_10": 0.091705, "activity_20": 0.093915, "activity_30": 0.095775}, "trend_signal": 0, "fair_value": 0.088462, "relative_strength": -8.546951, "rate_of_change": -0.5409402635817466, "market_dynamics": -1.520015, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.087, "high": 0.0894, "low": 0.0856, "close": 0.0876, "volume": 399458}, "trend_line": 0.097503, "activity_lines": {"activity_5": 0.08884, "activity_10": 0.090738, "activity_20": 0.093094, "activity_30": 0.095092}, "trend_signal": 0, "fair_value": 0.088419, "relative_strength": -8.996965, "rate_of_change": -0.6925842559302526, "market_dynamics": -1.451643, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0864, "high": 0.0896, "low": 0.086, "close": 0.0888, "volume": 877159}, "trend_line": 0.09688, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.090138, "activity_20": 0.09246, "activity_30": 0.094531}, "trend_signal": 0, "fair_value": 0.088412, "relative_strength": -8.235683, "rate_of_change": -0.6389546988297923, "market_dynamics": -1.486304, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0864, "high": 0.0888, "low": 0.085, "close": 0.0854, "volume": 1224616}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.087387, "activity_10": 0.089047, "activity_20": 0.091569, "activity_30": 0.09379}, "trend_signal": 0, "fair_value": 0.088376, "relative_strength": -10.944162, "rate_of_change": -0.4954582989265012, "market_dynamics": -1.554618, "expectation": {"probability": 39.6464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.087, "high": 0.0874, "low": 0.084, "close": 0.0846, "volume": 1500107}, "trend_line": 0.095887, "activity_lines": {"activity_5": 0.08628, "activity_10": 0.087971, "activity_20": 0.090725, "activity_30": 0.093029}, "trend_signal": 0, "fair_value": 0.088322, "relative_strength": -12.298924, "rate_of_change": -0.5321576763485473, "market_dynamics": -1.502329, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0846, "high": 0.0848, "low": 0.08, "close": 0.0808, "volume": 1899770}, "trend_line": 0.095253, "activity_lines": {"activity_5": 0.084253, "activity_10": 0.086349, "activity_20": 0.089592, "activity_30": 0.092056}, "trend_signal": 0, "fair_value": 0.088244, "relative_strength": -15.480497, "rate_of_change": -0.6611949482202965, "market_dynamics": -1.510386, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0802, "high": 0.081, "low": 0.0784, "close": 0.08, "volume": 2076862}, "trend_line": 0.094503, "activity_lines": {"activity_5": 0.08244, "activity_10": 0.084858, "activity_20": 0.088461, "activity_30": 0.091072}, "trend_signal": 0, "fair_value": 0.088153, "relative_strength": -17.835591, "rate_of_change": -0.7873767755346295, "market_dynamics": -1.439401, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0786, "high": 0.0842, "low": 0.077, "close": 0.0802, "volume": 1292406}, "trend_line": 0.093843, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.083655, "activity_20": 0.087433, "activity_30": 0.090149}, "trend_signal": 0, "fair_value": 0.088051, "relative_strength": -18.654588, "rate_of_change": -0.6983905272848564, "market_dynamics": -1.444643, "expectation": {"probability": 33.8473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0802, "high": 0.0842, "low": 0.078, "close": 0.0822, "volume": 1565091}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.083051, "activity_20": 0.086643, "activity_30": 0.089398}, "trend_signal": 0, "fair_value": 0.087976, "relative_strength": -14.673216, "rate_of_change": -0.6500218449964296, "market_dynamics": -1.395747, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0822, "high": 0.094, "low": 0.0802, "close": 0.092, "volume": 3187212}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.08468, "activity_10": 0.084371, "activity_20": 0.086861, "activity_30": 0.089318}, "trend_signal": 0, "fair_value": 0.087873, "relative_strength": -7.925364, "rate_of_change": -0.32177447899348377, "market_dynamics": -0.886939, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.0864, "volume": 1543122}, "trend_line": 0.092413, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.084633, "activity_20": 0.086565, "activity_30": 0.088897}, "trend_signal": 0, "fair_value": 0.087773, "relative_strength": -12.154939, "rate_of_change": -0.5595428964953316, "market_dynamics": -0.499503, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.087, "high": 0.0896, "low": 0.086, "close": 0.0872, "volume": 570929}, "trend_line": 0.091887, "activity_lines": {"activity_5": 0.086813, "activity_10": 0.085069, "activity_20": 0.086407, "activity_30": 0.08856}, "trend_signal": 0, "fair_value": 0.087672, "relative_strength": -10.962908, "rate_of_change": -0.5691839892655781, "market_dynamics": -0.064722, "expectation": {"probability": 35.5226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0872, "high": 0.0914, "low": 0.0872, "close": 0.089, "volume": 530331}, "trend_line": 0.091437, "activity_lines": {"activity_5": 0.087947, "activity_10": 0.08584, "activity_20": 0.086461, "activity_30": 0.088374}, "trend_signal": 0, "fair_value": 0.087595, "relative_strength": -8.265032, "rate_of_change": -0.4897319533775094, "market_dynamics": 0.377223, "expectation": {"probability": 36.8445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0894, "high": 0.091, "low": 0.087, "close": 0.091, "volume": 1363639}, "trend_line": 0.090753, "activity_lines": {"activity_5": 0.08916, "activity_10": 0.086971, "activity_20": 0.086738, "activity_30": 0.088346}, "trend_signal": 0, "fair_value": 0.087544, "relative_strength": -7.850548, "rate_of_change": -0.7480560385839474, "market_dynamics": 0.438061, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.091, "high": 0.1235, "low": 0.0894, "close": 0.115, "volume": 22706233}, "trend_line": 0.091253, "activity_lines": {"activity_5": 0.097787, "activity_10": 0.092364, "activity_20": 0.089316, "activity_30": 0.08991}, "trend_signal": 0, "fair_value": 0.087685, "relative_strength": 15.579598, "rate_of_change": 0.5509459742377667, "market_dynamics": 0.83744, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.102, "close": 0.105, "volume": 6341015}, "trend_line": 0.09152, "activity_lines": {"activity_5": 0.101547, "activity_10": 0.095385, "activity_20": 0.090835, "activity_30": 0.090797}, "trend_signal": 0, "fair_value": 0.087776, "relative_strength": 4.321588, "rate_of_change": 0.292593120226188, "market_dynamics": 1.151517, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.1, "close": 0.1105, "volume": 4693971}, "trend_line": 0.091943, "activity_lines": {"activity_5": 0.1059, "activity_10": 0.098967, "activity_20": 0.092835, "activity_30": 0.092022}, "trend_signal": 1, "fair_value": 0.087844, "relative_strength": 9.771807, "rate_of_change": 0.46219405594404805, "market_dynamics": 1.367082, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1055, "high": 0.115, "low": 0.1055, "close": 0.1145, "volume": 1908182}, "trend_line": 0.09276, "activity_lines": {"activity_5": 0.110033, "activity_10": 0.102722, "activity_20": 0.095137, "activity_30": 0.093477}, "trend_signal": 1, "fair_value": 0.087963, "relative_strength": 14.686307, "rate_of_change": 0.8885940202081706, "market_dynamics": 1.454731, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1145, "high": 0.134, "low": 0.1065, "close": 0.1315, "volume": 12241431}, "trend_line": 0.093877, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.108944, "activity_20": 0.098956, "activity_30": 0.095976}, "trend_signal": 1, "fair_value": 0.088184, "relative_strength": 30.87291, "rate_of_change": 1.2041828374299341, "market_dynamics": 1.453555, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.132, "high": 0.164, "low": 0.129, "close": 0.1615, "volume": 15850224}, "trend_line": 0.09606, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.119724, "activity_20": 0.105434, "activity_30": 0.100339}, "trend_signal": 1, "fair_value": 0.088623, "relative_strength": 56.021493, "rate_of_change": 2.325383214205827, "market_dynamics": 1.569198, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.1645, "low": 0.13, "close": 0.137, "volume": 5765993}, "trend_line": 0.097313, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.124785, "activity_20": 0.109238, "activity_30": 0.10298}, "trend_signal": 1, "fair_value": 0.088892, "relative_strength": 38.211256, "rate_of_change": 1.3043930876535397, "market_dynamics": 1.557497, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1255, "high": 0.144, "low": 0.115, "close": 0.135, "volume": 5470226}, "trend_line": 0.09862, "activity_lines": {"activity_5": 0.139, "activity_10": 0.128564, "activity_20": 0.112618, "activity_30": 0.105412}, "trend_signal": 1, "fair_value": 0.089155, "relative_strength": 37.993477, "rate_of_change": 1.3430887959471012, "market_dynamics": 1.528119, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.144, "high": 0.16, "low": 0.131, "close": 0.158, "volume": 3748316}, "trend_line": 0.100693, "activity_lines": {"activity_5": 0.146367, "activity_10": 0.135655, "activity_20": 0.117963, "activity_30": 0.109243}, "trend_signal": 1, "fair_value": 0.089559, "relative_strength": 54.962232, "rate_of_change": 2.1020077063476026, "market_dynamics": 1.420629, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1615, "high": 0.17, "low": 0.158, "close": 0.166, "volume": 4608684}, "trend_line": 0.103087, "activity_lines": {"activity_5": 0.1535, "activity_10": 0.142945, "activity_20": 0.12374, "activity_30": 0.113456}, "trend_signal": 1, "fair_value": 0.09001, "relative_strength": 56.450737, "rate_of_change": 2.3775237603408312, "market_dynamics": 1.287882, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.164, "high": 0.18, "low": 0.155, "close": 0.177, "volume": 5411950}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.162, "activity_10": 0.150873, "activity_20": 0.130181, "activity_30": 0.118225}, "trend_signal": 1, "fair_value": 0.090587, "relative_strength": 64.359528, "rate_of_change": 2.7287630836089867, "market_dynamics": 1.326496, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.178, "high": 0.228, "low": 0.174, "close": 0.202, "volume": 17721158}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.162218, "activity_20": 0.138563, "activity_30": 0.124425}, "trend_signal": 1, "fair_value": 0.091318, "relative_strength": 83.665562, "rate_of_change": 3.336166194523143, "market_dynamics": 1.501788, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.207, "high": 0.25, "low": 0.198, "close": 0.238, "volume": 14567578}, "trend_line": 0.11424, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.178345, "activity_20": 0.149796, "activity_30": 0.132719}, "trend_signal": 1, "fair_value": 0.092279, "relative_strength": 104.394886, "rate_of_change": 4.3926420732320155, "market_dynamics": 1.598316, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.236, "high": 0.339, "low": 0.229, "close": 0.323, "volume": 33570518}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.207609, "activity_20": 0.168372, "activity_30": 0.146188}, "trend_signal": 1, "fair_value": 0.093741, "relative_strength": 164.448236, "rate_of_change": 6.705182072829132, "market_dynamics": 1.734416, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.324, "high": 0.338, "low": 0.289, "close": 0.318, "volume": 19684582}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.278467, "activity_10": 0.232173, "activity_20": 0.185316, "activity_30": 0.158839}, "trend_signal": 1, "fair_value": 0.095191, "relative_strength": 150.20519, "rate_of_change": 6.234618539786718, "market_dynamics": 1.814132, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.318, "high": 0.455, "low": 0.308, "close": 0.411, "volume": 42146837}, "trend_line": 0.140207, "activity_lines": {"activity_5": 0.3316, "activity_10": 0.270255, "activity_20": 0.209994, "activity_30": 0.177}, "trend_signal": 1, "fair_value": 0.09726, "relative_strength": 206.717401, "rate_of_change": 8.267953667953662, "market_dynamics": 1.835264, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.411, "high": 0.411, "low": 0.256, "close": 0.276, "volume": 50657402}, "trend_line": 0.146473, "activity_lines": {"activity_5": 0.324133, "activity_10": 0.279255, "activity_20": 0.220296, "activity_30": 0.185761}, "trend_signal": 1, "fair_value": 0.098486, "relative_strength": 100.746478, "rate_of_change": 4.469106392690803, "market_dynamics": 1.71477, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.283, "high": 0.331, "low": 0.272, "close": 0.285, "volume": 29607814}, "trend_line": 0.153053, "activity_lines": {"activity_5": 0.314733, "activity_10": 0.287364, "activity_20": 0.230552, "activity_30": 0.194698}, "trend_signal": 1, "fair_value": 0.099763, "relative_strength": 103.278122, "rate_of_change": 4.492295508387214, "market_dynamics": 1.486778, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.272, "high": 0.33, "low": 0.27, "close": 0.309, "volume": 19152494}, "trend_line": 0.160393, "activity_lines": {"activity_5": 0.3102, "activity_10": 0.297109, "activity_20": 0.242152, "activity_30": 0.20476}, "trend_signal": 1, "fair_value": 0.101205, "relative_strength": 112.593759, "rate_of_change": 4.795724356922121, "market_dynamics": 1.232643, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.338, "volume": 16098840}, "trend_line": 0.168813, "activity_lines": {"activity_5": 0.316267, "activity_10": 0.309382, "activity_20": 0.255467, "activity_30": 0.216218}, "trend_signal": 1, "fair_value": 0.102812, "relative_strength": 118.84209, "rate_of_change": 5.2496056561071756, "market_dynamics": 0.941646, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.342, "high": 0.394, "low": 0.34, "close": 0.367, "volume": 23362878}, "trend_line": 0.178227, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.3238, "activity_20": 0.270367, "activity_30": 0.229004}, "trend_signal": 1, "fair_value": 0.104601, "relative_strength": 131.889013, "rate_of_change": 5.576584741696437, "market_dynamics": 0.907266, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.364, "high": 0.396, "low": 0.352, "close": 0.392, "volume": 20874148}, "trend_line": 0.1886, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.339309, "activity_20": 0.286448, "activity_30": 0.242796}, "trend_signal": 1, "fair_value": 0.106558, "relative_strength": 141.525673, "rate_of_change": 5.820105820105816, "market_dynamics": 0.944584, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.397, "low": 0.376, "close": 0.386, "volume": 13585996}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.372267, "activity_10": 0.350273, "activity_20": 0.30059, "activity_30": 0.255532}, "trend_signal": 1, "fair_value": 0.108479, "relative_strength": 129.494393, "rate_of_change": 5.408271474019096, "market_dynamics": 0.968873, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39, "high": 0.412, "low": 0.384, "close": 0.403, "volume": 17064238}, "trend_line": 0.20956, "activity_lines": {"activity_5": 0.387133, "activity_10": 0.361636, "activity_20": 0.31504, "activity_30": 0.268706}, "trend_signal": 1, "fair_value": 0.110518, "relative_strength": 134.251897, "rate_of_change": 5.412474849094563, "market_dynamics": 1.016277, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.568, "low": 0.4, "close": 0.484, "volume": 62801869}, "trend_line": 0.222953, "activity_lines": {"activity_5": 0.422733, "activity_10": 0.386273, "activity_20": 0.335831, "activity_30": 0.286412}, "trend_signal": 1, "fair_value": 0.113069, "relative_strength": 165.096856, "rate_of_change": 6.391009734682199, "market_dynamics": 1.147327, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.493, "high": 0.556, "low": 0.473, "close": 0.53, "volume": 24280209}, "trend_line": 0.237553, "activity_lines": {"activity_5": 0.463933, "activity_10": 0.416255, "activity_20": 0.359324, "activity_30": 0.306221}, "trend_signal": 1, "fair_value": 0.115919, "relative_strength": 177.852994, "rate_of_change": 6.548465371625397, "market_dynamics": 1.188534, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.556, "low": 0.486, "close": 0.496, "volume": 28308525}, "trend_line": 0.251207, "activity_lines": {"activity_5": 0.482933, "activity_10": 0.437891, "activity_20": 0.377824, "activity_30": 0.322895}, "trend_signal": 1, "fair_value": 0.118554, "relative_strength": 144.408338, "rate_of_change": 5.747769971332725, "market_dynamics": 1.277116, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.498, "high": 0.502, "low": 0.387, "close": 0.409, "volume": 45460665}, "trend_line": 0.261933, "activity_lines": {"activity_5": 0.466, "activity_10": 0.439709, "activity_20": 0.386329, "activity_30": 0.333075}, "trend_signal": 1, "fair_value": 0.120636, "relative_strength": 101.391759, "rate_of_change": 4.269785475723213, "market_dynamics": 1.194245, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.471, "low": 0.408, "close": 0.443, "volume": 24887818}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.458867, "activity_10": 0.445455, "activity_20": 0.396767, "activity_30": 0.344757}, "trend_signal": 1, "fair_value": 0.122954, "relative_strength": 113.028546, "rate_of_change": 4.504968827906364, "market_dynamics": 0.830474, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.572, "low": 0.431, "close": 0.54, "volume": 46987396}, "trend_line": 0.2887, "activity_lines": {"activity_5": 0.4814, "activity_10": 0.4664, "activity_20": 0.415086, "activity_30": 0.361935}, "trend_signal": 1, "fair_value": 0.125901, "relative_strength": 148.34059, "rate_of_change": 5.467736809226512, "market_dynamics": 0.759523, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.558, "high": 0.644, "low": 0.534, "close": 0.61, "volume": 51436692}, "trend_line": 0.3052, "activity_lines": {"activity_5": 0.523533, "activity_10": 0.4964, "activity_20": 0.43829, "activity_30": 0.382665}, "trend_signal": 1, "fair_value": 0.129331, "relative_strength": 170.131532, "rate_of_change": 5.715275372358855, "market_dynamics": 0.936484, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61, "high": 0.628, "low": 0.542, "close": 0.554, "volume": 33255393}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.5118, "activity_20": 0.4541, "activity_30": 0.398716}, "trend_signal": 1, "fair_value": 0.132401, "relative_strength": 129.257131, "rate_of_change": 4.903997378768005, "market_dynamics": 1.134192, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.562, "low": 0.512, "close": 0.528, "volume": 16254406}, "trend_line": 0.334083, "activity_lines": {"activity_5": 0.547267, "activity_10": 0.519527, "activity_20": 0.465757, "activity_30": 0.412125}, "trend_signal": 1, "fair_value": 0.135281, "relative_strength": 107.423029, "rate_of_change": 4.346481679873328, "market_dynamics": 1.271334, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.586, "low": 0.52, "close": 0.57, "volume": 25722192}, "trend_line": 0.349267, "activity_lines": {"activity_5": 0.558933, "activity_10": 0.532309, "activity_20": 0.480033, "activity_30": 0.427345}, "trend_signal": 1, "fair_value": 0.138468, "relative_strength": 115.092837, "rate_of_change": 4.544978343705, "market_dynamics": 1.237506, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.574, "high": 0.814, "low": 0.57, "close": 0.73, "volume": 75559592}, "trend_line": 0.369217, "activity_lines": {"activity_5": 0.615467, "activity_10": 0.571145, "activity_20": 0.508371, "activity_30": 0.451909}, "trend_signal": 1, "fair_value": 0.142679, "relative_strength": 160.782425, "rate_of_change": 5.711962481425392, "market_dynamics": 1.192967, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.632, "close": 0.676, "volume": 42392686}, "trend_line": 0.386367, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.595691, "activity_20": 0.529605, "activity_30": 0.471701}, "trend_signal": 1, "fair_value": 0.146545, "relative_strength": 129.831365, "rate_of_change": 4.644964885148841, "market_dynamics": 1.173923, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.686, "high": 0.726, "low": 0.662, "close": 0.696, "volume": 23309081}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.669467, "activity_10": 0.621218, "activity_20": 0.551481, "activity_30": 0.491677}, "trend_signal": 1, "fair_value": 0.150519, "relative_strength": 126.475347, "rate_of_change": 4.822616838394586, "market_dynamics": 1.281771, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.714, "low": 0.664, "close": 0.682, "volume": 9870602}, "trend_line": 0.423233, "activity_lines": {"activity_5": 0.683467, "activity_10": 0.640564, "activity_20": 0.570024, "activity_30": 0.509548}, "trend_signal": 1, "fair_value": 0.154387, "relative_strength": 120.378318, "rate_of_change": 4.501975308641975, "market_dynamics": 1.310595, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.686, "high": 0.728, "low": 0.676, "close": 0.714, "volume": 33528228}, "trend_line": 0.441767, "activity_lines": {"activity_5": 0.697867, "activity_10": 0.660764, "activity_20": 0.589724, "activity_30": 0.528308}, "trend_signal": 1, "fair_value": 0.158459, "relative_strength": 120.765002, "rate_of_change": 4.37914812880848, "market_dynamics": 1.16754, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.714, "high": 0.728, "low": 0.666, "close": 0.676, "volume": 21293751}, "trend_line": 0.458767, "activity_lines": {"activity_5": 0.69, "activity_10": 0.669127, "activity_20": 0.603876, "activity_30": 0.543419}, "trend_signal": 1, "fair_value": 0.162295, "relative_strength": 106.93779, "rate_of_change": 3.8481824129009095, "market_dynamics": 0.997173, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.694, "low": 0.664, "close": 0.676, "volume": 9593992}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.685733, "activity_10": 0.675018, "activity_20": 0.616419, "activity_30": 0.557434}, "trend_signal": 1, "fair_value": 0.166133, "relative_strength": 98.970335, "rate_of_change": 3.6255877166404757, "market_dynamics": 0.800933, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.676, "high": 0.71, "low": 0.666, "close": 0.68, "volume": 15854872}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.6828, "activity_10": 0.680436, "activity_20": 0.627871, "activity_30": 0.570634}, "trend_signal": 1, "fair_value": 0.170014, "relative_strength": 91.891546, "rate_of_change": 3.351493479175437, "market_dynamics": 0.641707, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.678, "high": 0.688, "low": 0.62, "close": 0.642, "volume": 17091782}, "trend_line": 0.5048, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.676655, "activity_20": 0.634333, "activity_30": 0.580355}, "trend_signal": 1, "fair_value": 0.173656, "relative_strength": 80.259169, "rate_of_change": 2.7409109504144857, "market_dynamics": 0.22747, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.642, "high": 0.684, "low": 0.642, "close": 0.668, "volume": 17506109}, "trend_line": 0.5163, "activity_lines": {"activity_5": 0.665067, "activity_10": 0.675527, "activity_20": 0.642052, "activity_30": 0.590884}, "trend_signal": 1, "fair_value": 0.177483, "relative_strength": 77.505773, "rate_of_change": 2.278129952456409, "market_dynamics": -0.117664, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.674, "low": 0.63, "close": 0.642, "volume": 10523140}, "trend_line": 0.5271, "activity_lines": {"activity_5": 0.656267, "activity_10": 0.667891, "activity_20": 0.646033, "activity_30": 0.598994}, "trend_signal": 1, "fair_value": 0.181174, "relative_strength": 66.584268, "rate_of_change": 2.0918070889018074, "market_dynamics": -0.486073, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.654, "low": 0.61, "close": 0.644, "volume": 14246255}, "trend_line": 0.534867, "activity_lines": {"activity_5": 0.6504, "activity_10": 0.662218, "activity_20": 0.649452, "activity_30": 0.606535}, "trend_signal": 1, "fair_value": 0.184828, "relative_strength": 58.620265, "rate_of_change": 1.4735344336937901, "market_dynamics": -0.79905, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.65, "high": 0.668, "low": 0.634, "close": 0.636, "volume": 12250094}, "trend_line": 0.546867, "activity_lines": {"activity_5": 0.644, "activity_10": 0.655673, "activity_20": 0.651567, "activity_30": 0.61306}, "trend_signal": 1, "fair_value": 0.188432, "relative_strength": 50.750962, "rate_of_change": 2.2435483961433427, "market_dynamics": -0.888852, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.584, "close": 0.61, "volume": 19833791}, "trend_line": 0.5577, "activity_lines": {"activity_5": 0.631867, "activity_10": 0.645491, "activity_20": 0.650538, "activity_30": 0.617133}, "trend_signal": 1, "fair_value": 0.191871, "relative_strength": 39.534467, "rate_of_change": 1.9809204066070876, "market_dynamics": -0.984428, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.606, "low": 0.526, "close": 0.536, "volume": 22929109}, "trend_line": 0.565267, "activity_lines": {"activity_5": 0.5972, "activity_10": 0.623164, "activity_20": 0.641505, "activity_30": 0.615733}, "trend_signal": 1, "fair_value": 0.194829, "relative_strength": 21.492124, "rate_of_change": 1.3568226645149706, "market_dynamics": -1.020645, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.536, "high": 0.546, "low": 0.471, "close": 0.482, "volume": 36755307}, "trend_line": 0.570067, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.594255, "activity_20": 0.626886, "activity_30": 0.610361}, "trend_signal": 0, "fair_value": 0.197374, "relative_strength": 6.260515, "rate_of_change": 0.8491562394408354, "market_dynamics": -1.066952, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.502, "low": 0.458, "close": 0.498, "volume": 23186957}, "trend_line": 0.574433, "activity_lines": {"activity_5": 0.525467, "activity_10": 0.571782, "activity_20": 0.614067, "activity_30": 0.605712}, "trend_signal": 0, "fair_value": 0.200004, "relative_strength": 6.268613, "rate_of_change": 0.7658748883903087, "market_dynamics": -1.18376, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.504, "high": 0.55, "low": 0.5, "close": 0.526, "volume": 29794550}, "trend_line": 0.5789, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.557636, "activity_20": 0.604448, "activity_30": 0.602587}, "trend_signal": 0, "fair_value": 0.202812, "relative_strength": 8.141133, "rate_of_change": 0.7776363823109047, "market_dynamics": -1.16302, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.538, "low": 0.51, "close": 0.52, "volume": 9621023}, "trend_line": 0.583367, "activity_lines": {"activity_5": 0.5132, "activity_10": 0.5452, "activity_20": 0.59439, "activity_30": 0.598787}, "trend_signal": 0, "fair_value": 0.205588, "relative_strength": 4.343063, "rate_of_change": 0.7716358611159093, "market_dynamics": -1.219868, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.508, "close": 0.508, "volume": 11021337}, "trend_line": 0.586867, "activity_lines": {"activity_5": 0.511733, "activity_10": 0.5328, "activity_20": 0.583229, "activity_30": 0.593925}, "trend_signal": 0, "fair_value": 0.208269, "relative_strength": -1.463109, "rate_of_change": 0.5999653734270295, "market_dynamics": -1.308912, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.489, "high": 0.51, "low": 0.461, "close": 0.471, "volume": 13613944}, "trend_line": 0.586433, "activity_lines": {"activity_5": 0.4998, "activity_10": 0.516582, "activity_20": 0.568838, "activity_30": 0.586449}, "trend_signal": 0, "fair_value": 0.210731, "relative_strength": -6.449273, "rate_of_change": -0.07395201979324881, "market_dynamics": -1.372641, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.455, "high": 0.487, "low": 0.427, "close": 0.445, "volume": 15412476}, "trend_line": 0.5836, "activity_lines": {"activity_5": 0.479933, "activity_10": 0.498745, "activity_20": 0.553205, "activity_30": 0.577325}, "trend_signal": 0, "fair_value": 0.213071, "relative_strength": -14.452606, "rate_of_change": -0.48309013987957267, "market_dynamics": -1.537394, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.398, "close": 0.405, "volume": 13814823}, "trend_line": 0.580567, "activity_lines": {"activity_5": 0.450267, "activity_10": 0.477255, "activity_20": 0.534862, "activity_30": 0.565802}, "trend_signal": 0, "fair_value": 0.215151, "relative_strength": -19.42994, "rate_of_change": -0.5197052775873804, "market_dynamics": -1.593311, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.426, "low": 0.38, "close": 0.406, "volume": 12898716}, "trend_line": 0.580467, "activity_lines": {"activity_5": 0.429, "activity_10": 0.460145, "activity_20": 0.518, "activity_30": 0.55454}, "trend_signal": 0, "fair_value": 0.217224, "relative_strength": -20.970443, "rate_of_change": -0.017224540836819867, "market_dynamics": -1.674856, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.416, "high": 0.462, "low": 0.401, "close": 0.446, "volume": 18804958}, "trend_line": 0.580567, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.454018, "activity_20": 0.506262, "activity_30": 0.545865}, "trend_signal": 0, "fair_value": 0.219554, "relative_strength": -18.432491, "rate_of_change": 0.017227508196004254, "market_dynamics": -1.604958, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.446, "high": 0.4865, "low": 0.4345, "close": 0.45, "volume": 20744369}, "trend_line": 0.577567, "activity_lines": {"activity_5": 0.4338, "activity_10": 0.450255, "activity_20": 0.496181, "activity_30": 0.537441}, "trend_signal": 0, "fair_value": 0.221918, "relative_strength": -19.187289, "rate_of_change": -0.5167362251040797, "market_dynamics": -1.461537, "expectation": {"probability": 38.124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.434, "high": 0.4575, "low": 0.422, "close": 0.446, "volume": 21134468}, "trend_line": 0.5721, "activity_lines": {"activity_5": 0.439, "activity_10": 0.446345, "activity_20": 0.486795, "activity_30": 0.528953}, "trend_signal": 0, "fair_value": 0.224238, "relative_strength": -18.196467, "rate_of_change": -0.9465568496815087, "market_dynamics": -1.28005, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.432, "high": 0.438, "low": 0.4065, "close": 0.4105, "volume": 14702704}, "trend_line": 0.567317, "activity_lines": {"activity_5": 0.4323, "activity_10": 0.436927, "activity_20": 0.475124, "activity_30": 0.518527}, "trend_signal": 0, "fair_value": 0.226344, "relative_strength": -24.714282, "rate_of_change": -0.8360426498863995, "market_dynamics": -1.15543, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.416, "high": 0.45, "low": 0.4, "close": 0.446, "volume": 16673997}, "trend_line": 0.564583, "activity_lines": {"activity_5": 0.437067, "activity_10": 0.436064, "activity_20": 0.468117, "activity_30": 0.5107}, "trend_signal": 0, "fair_value": 0.228681, "relative_strength": -20.709124, "rate_of_change": -0.48191751701429963, "market_dynamics": -0.954321, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4505, "high": 0.4695, "low": 0.417, "close": 0.4265, "volume": 26725581}, "trend_line": 0.5598, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.433, "activity_20": 0.460186, "activity_30": 0.501791}, "trend_signal": 0, "fair_value": 0.230896, "relative_strength": -22.303706, "rate_of_change": -0.8471739319108054, "market_dynamics": -0.655854, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4255, "high": 0.433, "low": 0.4135, "close": 0.4185, "volume": 15883082}, "trend_line": 0.549417, "activity_lines": {"activity_5": 0.4269, "activity_10": 0.429964, "activity_20": 0.452643, "activity_30": 0.492675}, "trend_signal": 0, "fair_value": 0.233051, "relative_strength": -23.797728, "rate_of_change": -1.8547695605573278, "market_dynamics": -0.506964, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.419, "high": 0.434, "low": 0.407, "close": 0.4245, "volume": 11421213}, "trend_line": 0.541033, "activity_lines": {"activity_5": 0.425233, "activity_10": 0.428973, "activity_20": 0.446736, "activity_30": 0.484616}, "trend_signal": 0, "fair_value": 0.235247, "relative_strength": -23.886565, "rate_of_change": -1.5259811764106421, "market_dynamics": -0.3035, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.4575, "low": 0.423, "close": 0.4305, "volume": 23709305}, "trend_line": 0.532183, "activity_lines": {"activity_5": 0.427, "activity_10": 0.429445, "activity_20": 0.442445, "activity_30": 0.477485}, "trend_signal": 0, "fair_value": 0.237496, "relative_strength": -22.151605, "rate_of_change": -1.6357597410878864, "market_dynamics": -0.10237, "expectation": {"probability": 38.803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86d4d12d-96f8-44dc-a389-f85161445e3a/", "share_image": "https://sharemaestro.com/terminal/86d4d12d-96f8-44dc-a389-f85161445e3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}