{"ticker": {"uuid": "86d76095-e55a-4130-b5f8-2d7e115f187c", "symbol": "4056", "name": "Neural Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4056 fell 33.87%, moving from 372.00 to 246.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.45 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "246.00"}, {"label": "12-Week Change", "value": "-33.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.45"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.0, "high": 273.0, "low": 246.0, "close": 246.0, "volume": 156900}, "trend_line": 375.266667, "activity_lines": {"activity_5": 266.266667, "activity_10": 283.727273, "activity_20": 316.790476, "activity_30": 340.486022}, "trend_signal": 0, "fair_value": 828.397436, "relative_strength": -67.447916, "rate_of_change": -2.4605785846998685, "market_dynamics": -0.819411, "expectation": {"probability": 44.9283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1322.0, "high": 1466.0, "low": 1266.0, "close": 1320.0, "volume": 1762200}, "trend_line": 1105.033333, "activity_lines": {"activity_5": 1253.2, "activity_10": 1213.618182, "activity_20": 1146.009524, "activity_30": 1121.012903}, "trend_signal": 1, "fair_value": 2804.178082, "relative_strength": -1.041328, "rate_of_change": 0.7445450067633497, "market_dynamics": 1.129319, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1320.0, "high": 1540.0, "low": 1314.0, "close": 1529.0, "volume": 1791500}, "trend_line": 1116.366667, "activity_lines": {"activity_5": 1353.466667, "activity_10": 1279.672727, "activity_20": 1185.266667, "activity_30": 1148.365591}, "trend_signal": 1, "fair_value": 2795.503401, "relative_strength": 9.529193, "rate_of_change": 1.025610147816231, "market_dynamics": 1.236284, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1555.0, "high": 1943.0, "low": 1467.0, "close": 1768.0, "volume": 3248200}, "trend_line": 1133.166667, "activity_lines": {"activity_5": 1512.333333, "activity_10": 1379.327273, "activity_20": 1245.714286, "activity_30": 1190.406452}, "trend_signal": 1, "fair_value": 2788.560811, "relative_strength": 29.805893, "rate_of_change": 1.504881908123109, "market_dynamics": 1.303461, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1728.0, "high": 1777.0, "low": 1500.0, "close": 1597.0, "volume": 1933000}, "trend_line": 1145.433333, "activity_lines": {"activity_5": 1573.4, "activity_10": 1434.545455, "activity_20": 1287.295238, "activity_30": 1220.331183}, "trend_signal": 1, "fair_value": 2780.563758, "relative_strength": 15.935696, "rate_of_change": 1.082512074986758, "market_dynamics": 1.303172, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1594.0, "high": 1653.0, "low": 1433.0, "close": 1446.0, "volume": 800000}, "trend_line": 1155.5, "activity_lines": {"activity_5": 1553.333333, "activity_10": 1451.163636, "activity_20": 1312.271429, "activity_30": 1239.722581}, "trend_signal": 1, "fair_value": 2771.666667, "relative_strength": 8.407976, "rate_of_change": 0.8788522832345453, "market_dynamics": 1.152934, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1430.0, "high": 1470.0, "low": 1316.0, "close": 1316.0, "volume": 849200}, "trend_line": 1166.366667, "activity_lines": {"activity_5": 1481.333333, "activity_10": 1441.781818, "activity_20": 1322.571429, "activity_30": 1250.077419}, "trend_signal": 1, "fair_value": 2762.02649, "relative_strength": -0.480151, "rate_of_change": 0.9404298572046739, "market_dynamics": 0.925968, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1302.0, "high": 1316.0, "low": 1150.0, "close": 1158.0, "volume": 718200}, "trend_line": 1172.8, "activity_lines": {"activity_5": 1356.933333, "activity_10": 1401.472727, "activity_20": 1316.271429, "activity_30": 1249.537634}, "trend_signal": 1, "fair_value": 2751.473684, "relative_strength": -11.204722, "rate_of_change": 0.5515703750817108, "market_dynamics": 0.523004, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1187.0, "high": 1249.0, "low": 1120.0, "close": 1236.0, "volume": 627400}, "trend_line": 1182.0, "activity_lines": {"activity_5": 1283.266667, "activity_10": 1376.345455, "activity_20": 1316.733333, "activity_30": 1253.615054}, "trend_signal": 1, "fair_value": 2741.568627, "relative_strength": -5.722543, "rate_of_change": 0.7844474761255155, "market_dynamics": 0.130767, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1242.0, "high": 1285.0, "low": 1171.0, "close": 1186.0, "volume": 450700}, "trend_line": 1189.766667, "activity_lines": {"activity_5": 1228.4, "activity_10": 1340.672727, "activity_20": 1311.414286, "activity_30": 1253.873118}, "trend_signal": 1, "fair_value": 2731.467532, "relative_strength": -6.896558, "rate_of_change": 0.6570784263959474, "market_dynamics": -0.254483, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1188.0, "high": 1225.0, "low": 1140.0, "close": 1198.0, "volume": 393900}, "trend_line": 1195.533333, "activity_lines": {"activity_5": 1204.933333, "activity_10": 1306.254545, "activity_20": 1306.471429, "activity_30": 1254.404301}, "trend_signal": 1, "fair_value": 2721.574194, "relative_strength": -6.500839, "rate_of_change": 0.4846888184000524, "market_dynamics": -0.544889, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1122.0, "high": 1134.0, "low": 1025.0, "close": 1076.0, "volume": 618800}, "trend_line": 1194.866667, "activity_lines": {"activity_5": 1157.333333, "activity_10": 1251.818182, "activity_20": 1289.042857, "activity_30": 1246.692473}, "trend_signal": 0, "fair_value": 2711.025641, "relative_strength": -12.983015, "rate_of_change": -0.055763062526009675, "market_dynamics": -0.710473, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1099.0, "high": 1270.0, "low": 1089.0, "close": 1182.0, "volume": 485400}, "trend_line": 1194.3, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1221.090909, "activity_20": 1281.771429, "activity_30": 1245.862366}, "trend_signal": 0, "fair_value": 2677.641026, "relative_strength": -4.827132, "rate_of_change": -0.047425124128937825, "market_dynamics": -0.817926, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1190.0, "high": 1234.0, "low": 1175.0, "close": 1180.0, "volume": 246200}, "trend_line": 1192.766667, "activity_lines": {"activity_5": 1162.533333, "activity_10": 1196.309091, "activity_20": 1273.380952, "activity_30": 1244.939785}, "trend_signal": 0, "fair_value": 2635.205128, "relative_strength": -7.987912, "rate_of_change": -0.12838759105751127, "market_dynamics": -0.805317, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1176.0, "high": 1217.0, "low": 1156.0, "close": 1172.0, "volume": 214000}, "trend_line": 1194.166667, "activity_lines": {"activity_5": 1165.066667, "activity_10": 1180.763636, "activity_20": 1263.533333, "activity_30": 1243.6}, "trend_signal": 0, "fair_value": 2595.282051, "relative_strength": -8.139013, "rate_of_change": 0.11737417206008018, "market_dynamics": -0.836744, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1175.0, "high": 1190.0, "low": 1109.0, "close": 1140.0, "volume": 223100}, "trend_line": 1200.033333, "activity_lines": {"activity_5": 1157.866667, "activity_10": 1167.127273, "activity_20": 1249.742857, "activity_30": 1240.105376}, "trend_signal": 0, "fair_value": 2559.705128, "relative_strength": -12.932404, "rate_of_change": 0.4912769852083071, "market_dynamics": -0.817166, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1140.0, "high": 1147.0, "low": 1035.0, "close": 1100.0, "volume": 253300}, "trend_line": 1203.7, "activity_lines": {"activity_5": 1141.2, "activity_10": 1151.781818, "activity_20": 1232.980952, "activity_30": 1233.651613}, "trend_signal": 0, "fair_value": 2524.448718, "relative_strength": -12.913348, "rate_of_change": 0.305547095998871, "market_dynamics": -0.894359, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1100.0, "high": 1109.0, "low": 1050.0, "close": 1061.0, "volume": 154500}, "trend_line": 1205.133333, "activity_lines": {"activity_5": 1109.933333, "activity_10": 1133.272727, "activity_20": 1212.957143, "activity_30": 1224.445161}, "trend_signal": 0, "fair_value": 2493.685897, "relative_strength": -14.429141, "rate_of_change": 0.11907726177618574, "market_dynamics": -1.012808, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1066.0, "high": 1085.0, "low": 955.0, "close": 1021.0, "volume": 429600}, "trend_line": 1205.1, "activity_lines": {"activity_5": 1073.4, "activity_10": 1109.254545, "activity_20": 1189.847619, "activity_30": 1212.565591}, "trend_signal": 0, "fair_value": 2461.769231, "relative_strength": -15.197576, "rate_of_change": -0.0027659180181421644, "market_dynamics": -1.105017, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1023.0, "high": 1057.0, "low": 986.0, "close": 987.0, "volume": 177400}, "trend_line": 1203.833333, "activity_lines": {"activity_5": 1036.133333, "activity_10": 1082.963636, "activity_20": 1164.142857, "activity_30": 1198.494624}, "trend_signal": 0, "fair_value": 2434.057692, "relative_strength": -21.185361, "rate_of_change": -0.10510887063313172, "market_dynamics": -1.293896, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 985.0, "high": 1080.0, "low": 960.0, "close": 1042.0, "volume": 289000}, "trend_line": 1204.7, "activity_lines": {"activity_5": 1029.533333, "activity_10": 1070.290909, "activity_20": 1144.380952, "activity_30": 1188.053763}, "trend_signal": 0, "fair_value": 2413.269231, "relative_strength": -13.808119, "rate_of_change": 0.07199227469804631, "market_dynamics": -1.365297, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1031.0, "high": 1067.0, "low": 978.0, "close": 997.0, "volume": 148000}, "trend_line": 1201.633333, "activity_lines": {"activity_5": 1014.466667, "activity_10": 1052.272727, "activity_20": 1121.642857, "activity_30": 1174.653763}, "trend_signal": 0, "fair_value": 2395.814103, "relative_strength": -16.583965, "rate_of_change": -0.25455856229767176, "market_dynamics": -1.380454, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 999.0, "high": 1026.0, "low": 990.0, "close": 1014.0, "volume": 99500}, "trend_line": 1202.533333, "activity_lines": {"activity_5": 1011.933333, "activity_10": 1038.781818, "activity_20": 1102.061905, "activity_30": 1162.548387}, "trend_signal": 0, "fair_value": 2374.974359, "relative_strength": -17.515826, "rate_of_change": 0.07489805544534532, "market_dynamics": -1.406637, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1028.0, "high": 1085.0, "low": 1005.0, "close": 1008.0, "volume": 209500}, "trend_line": 1201.666667, "activity_lines": {"activity_5": 1010.533333, "activity_10": 1027.254545, "activity_20": 1084.361905, "activity_30": 1149.997849}, "trend_signal": 0, "fair_value": 2352.076923, "relative_strength": -19.274547, "rate_of_change": -0.07207001886908385, "market_dynamics": -1.270236, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 937.0, "high": 1029.0, "low": 912.0, "close": 1029.0, "volume": 550800}, "trend_line": 1203.166667, "activity_lines": {"activity_5": 1017.0, "activity_10": 1022.672727, "activity_20": 1072.280952, "activity_30": 1138.858065}, "trend_signal": 0, "fair_value": 2334.378205, "relative_strength": -19.605359, "rate_of_change": 0.12482662964637264, "market_dynamics": -1.06581, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1039.0, "high": 1080.0, "low": 1024.0, "close": 1039.0, "volume": 182900}, "trend_line": 1193.933333, "activity_lines": {"activity_5": 1024.0, "activity_10": 1022.509091, "activity_20": 1063.857143, "activity_30": 1128.266667}, "trend_signal": 0, "fair_value": 2316.583333, "relative_strength": -18.353209, "rate_of_change": -0.7674193653504875, "market_dynamics": -0.843262, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1013.0, "high": 1060.0, "low": 999.0, "close": 1017.0, "volume": 162500}, "trend_line": 1188.0, "activity_lines": {"activity_5": 1023.866667, "activity_10": 1020.181818, "activity_20": 1055.27619, "activity_30": 1116.851613}, "trend_signal": 0, "fair_value": 2291.820513, "relative_strength": -19.04959, "rate_of_change": -0.4969568095641692, "market_dynamics": -0.685562, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1011.0, "high": 1105.0, "low": 1011.0, "close": 1035.0, "volume": 300900}, "trend_line": 1182.066667, "activity_lines": {"activity_5": 1028.4, "activity_10": 1022.636364, "activity_20": 1049.833333, "activity_30": 1106.980645}, "trend_signal": 0, "fair_value": 2272.333333, "relative_strength": -14.358621, "rate_of_change": -0.4994388047138003, "market_dynamics": -0.46529, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1050.0, "high": 1065.0, "low": 976.0, "close": 1056.0, "volume": 265300}, "trend_line": 1178.733333, "activity_lines": {"activity_5": 1038.533333, "activity_10": 1029.381818, "activity_20": 1046.97619, "activity_30": 1098.847312}, "trend_signal": 0, "fair_value": 2244.166667, "relative_strength": -14.203637, "rate_of_change": -0.2819920477463349, "market_dynamics": -0.306709, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1070.0, "high": 1168.0, "low": 1067.0, "close": 1073.0, "volume": 343200}, "trend_line": 1176.666667, "activity_lines": {"activity_5": 1051.133333, "activity_10": 1038.581818, "activity_20": 1046.595238, "activity_30": 1092.025806}, "trend_signal": 0, "fair_value": 2216.878205, "relative_strength": -13.14581, "rate_of_change": -0.1753293931834488, "market_dynamics": -0.082667, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1116.0, "high": 1148.0, "low": 1041.0, "close": 1108.0, "volume": 215400}, "trend_line": 1169.7, "activity_lines": {"activity_5": 1072.466667, "activity_10": 1052.581818, "activity_20": 1050.085714, "activity_30": 1087.595699}, "trend_signal": 0, "fair_value": 2186.160256, "relative_strength": -10.934483, "rate_of_change": -0.5920680168294353, "market_dynamics": 0.254559, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1087.0, "high": 1104.0, "low": 1055.0, "close": 1056.0, "volume": 65900}, "trend_line": 1160.9, "activity_lines": {"activity_5": 1071.866667, "activity_10": 1055.927273, "activity_20": 1049.052381, "activity_30": 1080.260215}, "trend_signal": 0, "fair_value": 2151.262821, "relative_strength": -14.670803, "rate_of_change": -0.75232965717705, "market_dynamics": 0.370442, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1176.0, "high": 1293.0, "low": 1136.0, "close": 1179.0, "volume": 893000}, "trend_line": 1149.233333, "activity_lines": {"activity_5": 1109.666667, "activity_10": 1080.563636, "activity_20": 1059.828571, "activity_30": 1081.427957}, "trend_signal": 0, "fair_value": 2121.128205, "relative_strength": -10.338365, "rate_of_change": -1.0049674390559211, "market_dynamics": 0.611251, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1209.0, "high": 1215.0, "low": 1107.0, "close": 1138.0, "volume": 202100}, "trend_line": 1128.233333, "activity_lines": {"activity_5": 1124.2, "activity_10": 1094.745455, "activity_20": 1066.714286, "activity_30": 1080.703226}, "trend_signal": 0, "fair_value": 2085.410256, "relative_strength": -13.954429, "rate_of_change": -1.8273051604917208, "market_dynamics": 0.687002, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1166.0, "high": 1176.0, "low": 1071.0, "close": 1079.0, "volume": 368500}, "trend_line": 1110.966667, "activity_lines": {"activity_5": 1113.6, "activity_10": 1095.836364, "activity_20": 1068.180952, "activity_30": 1077.526882}, "trend_signal": 0, "fair_value": 2055.788462, "relative_strength": -17.343145, "rate_of_change": -1.5304162264101435, "market_dynamics": 0.693372, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1075.0, "high": 1121.0, "low": 1041.0, "close": 1105.0, "volume": 311700}, "trend_line": 1099.6, "activity_lines": {"activity_5": 1111.266667, "activity_10": 1100.745455, "activity_20": 1072.566667, "activity_30": 1077.141935}, "trend_signal": 0, "fair_value": 2025.179487, "relative_strength": -15.682123, "rate_of_change": -1.0231330369878693, "market_dynamics": 0.822252, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1117.0, "high": 1166.0, "low": 1085.0, "close": 1091.0, "volume": 383600}, "trend_line": 1092.1, "activity_lines": {"activity_5": 1104.466667, "activity_10": 1101.909091, "activity_20": 1075.785714, "activity_30": 1076.587097}, "trend_signal": 0, "fair_value": 1998.839744, "relative_strength": -17.927969, "rate_of_change": -0.6820662058930521, "market_dynamics": 0.730085, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1120.0, "high": 1231.0, "low": 968.0, "close": 1097.0, "volume": 855800}, "trend_line": 1090.066667, "activity_lines": {"activity_5": 1097.333333, "activity_10": 1102.818182, "activity_20": 1079.619048, "activity_30": 1076.903226}, "trend_signal": 0, "fair_value": 1963.628205, "relative_strength": -20.608524, "rate_of_change": -0.18618560571374937, "market_dynamics": 0.772655, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1067.0, "high": 1215.0, "low": 1036.0, "close": 1137.0, "volume": 643400}, "trend_line": 1086.766667, "activity_lines": {"activity_5": 1109.0, "activity_10": 1109.872727, "activity_20": 1087.090476, "activity_30": 1079.931183}, "trend_signal": 0, "fair_value": 1933.737179, "relative_strength": -18.696482, "rate_of_change": -0.3027337776580186, "market_dynamics": 0.886104, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1137.0, "high": 1290.0, "low": 1115.0, "close": 1120.0, "volume": 685100}, "trend_line": 1084.566667, "activity_lines": {"activity_5": 1115.066667, "activity_10": 1112.363636, "activity_20": 1092.390476, "activity_30": 1082.075269}, "trend_signal": 0, "fair_value": 1906.49359, "relative_strength": -21.186317, "rate_of_change": -0.2024353586472344, "market_dynamics": 0.938685, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1147.0, "high": 1419.0, "low": 1147.0, "close": 1215.0, "volume": 1047100}, "trend_line": 1085.133333, "activity_lines": {"activity_5": 1150.066667, "activity_10": 1131.272727, "activity_20": 1106.104762, "activity_30": 1090.490323}, "trend_signal": 1, "fair_value": 1877.74359, "relative_strength": -13.757741, "rate_of_change": 0.05224814824591516, "market_dynamics": 1.088413, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1170.0, "high": 1314.0, "low": 1118.0, "close": 1127.0, "volume": 768300}, "trend_line": 1086.833333, "activity_lines": {"activity_5": 1148.4, "activity_10": 1132.236364, "activity_20": 1110.614286, "activity_30": 1093.191398}, "trend_signal": 1, "fair_value": 1848.429487, "relative_strength": -17.601819, "rate_of_change": 0.1566627757438952, "market_dynamics": 1.085871, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1131.0, "high": 1188.0, "low": 1129.0, "close": 1134.0, "volume": 186800}, "trend_line": 1085.233333, "activity_lines": {"activity_5": 1146.666667, "activity_10": 1133.181818, "activity_20": 1115.171429, "activity_30": 1096.234409}, "trend_signal": 1, "fair_value": 1820.057692, "relative_strength": -21.109903, "rate_of_change": -0.1472166846027473, "market_dynamics": 0.905721, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1122.0, "high": 1123.0, "low": 1038.0, "close": 1065.0, "volume": 233900}, "trend_line": 1081.4, "activity_lines": {"activity_5": 1119.466667, "activity_10": 1122.4, "activity_20": 1112.585714, "activity_30": 1094.929032}, "trend_signal": 1, "fair_value": 1788.615385, "relative_strength": -24.442854, "rate_of_change": -0.3532266180401051, "market_dynamics": 0.603395, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1066.0, "high": 1086.0, "low": 1001.0, "close": 1020.0, "volume": 205000}, "trend_line": 1076.333333, "activity_lines": {"activity_5": 1082.066667, "activity_10": 1104.763636, "activity_20": 1105.442857, "activity_30": 1090.967742}, "trend_signal": 1, "fair_value": 1756.948718, "relative_strength": -24.676445, "rate_of_change": -0.4685284815979334, "market_dynamics": 0.059361, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1020.0, "high": 1041.0, "low": 999.0, "close": 1000.0, "volume": 134100}, "trend_line": 1071.666667, "activity_lines": {"activity_5": 1044.666667, "activity_10": 1084.563636, "activity_20": 1096.438095, "activity_30": 1086.043011}, "trend_signal": 0, "fair_value": 1723.615385, "relative_strength": -26.700417, "rate_of_change": -0.4335707031383072, "market_dynamics": -0.433905, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 996.0, "high": 1019.0, "low": 939.0, "close": 959.0, "volume": 266300}, "trend_line": 1066.966667, "activity_lines": {"activity_5": 1007.933333, "activity_10": 1058.818182, "activity_20": 1083.714286, "activity_30": 1078.774194}, "trend_signal": 0, "fair_value": 1690.211538, "relative_strength": -24.689917, "rate_of_change": -0.4385692067065146, "market_dynamics": -0.86803, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 951.0, "high": 996.0, "low": 921.0, "close": 989.0, "volume": 171200}, "trend_line": 1064.566667, "activity_lines": {"activity_5": 992.4, "activity_10": 1040.927273, "activity_20": 1074.12381, "activity_30": 1073.744086}, "trend_signal": 0, "fair_value": 1658.089744, "relative_strength": -23.268805, "rate_of_change": -0.2249367364725616, "market_dynamics": -1.098563, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1034.0, "high": 1034.0, "low": 971.0, "close": 980.0, "volume": 64500}, "trend_line": 1063.2, "activity_lines": {"activity_5": 983.533333, "activity_10": 1023.363636, "activity_20": 1063.895238, "activity_30": 1068.288172}, "trend_signal": 0, "fair_value": 1627.705128, "relative_strength": -23.904964, "rate_of_change": -0.1283777749543239, "market_dynamics": -1.14994, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 971.0, "close": 979.0, "volume": 139600}, "trend_line": 1062.933333, "activity_lines": {"activity_5": 980.0, "activity_10": 1008.472727, "activity_20": 1053.933333, "activity_30": 1062.855914}, "trend_signal": 0, "fair_value": 1602.410256, "relative_strength": -23.28256, "rate_of_change": -0.02508154627540422, "market_dynamics": -1.156743, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.0, "high": 1015.0, "low": 960.0, "close": 974.0, "volume": 148700}, "trend_line": 1060.666667, "activity_lines": {"activity_5": 977.533333, "activity_10": 995.236364, "activity_20": 1043.942857, "activity_30": 1057.11828}, "trend_signal": 0, "fair_value": 1577.916667, "relative_strength": -24.231183, "rate_of_change": -0.21324629961529173, "market_dynamics": -1.066665, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 974.0, "high": 1000.0, "low": 923.0, "close": 924.0, "volume": 153500}, "trend_line": 1058.233333, "activity_lines": {"activity_5": 960.133333, "activity_10": 977.290909, "activity_20": 1029.828571, "activity_30": 1048.301075}, "trend_signal": 0, "fair_value": 1551.211538, "relative_strength": -27.318057, "rate_of_change": -0.2294155247550604, "market_dynamics": -1.076038, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 939.0, "high": 967.0, "low": 871.0, "close": 899.0, "volume": 190700}, "trend_line": 1054.4, "activity_lines": {"activity_5": 936.733333, "activity_10": 958.490909, "activity_20": 1013.961905, "activity_30": 1038.027957}, "trend_signal": 0, "fair_value": 1525.371795, "relative_strength": -28.22096, "rate_of_change": -0.3622389203270175, "market_dynamics": -1.142414, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 901.0, "high": 936.0, "low": 885.0, "close": 893.0, "volume": 122100}, "trend_line": 1050.566667, "activity_lines": {"activity_5": 917.333333, "activity_10": 942.872727, "activity_20": 998.857143, "activity_30": 1027.615054}, "trend_signal": 0, "fair_value": 1499.814103, "relative_strength": -28.306055, "rate_of_change": -0.36355586115326616, "market_dynamics": -1.215245, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 890.0, "high": 908.0, "low": 871.0, "close": 885.0, "volume": 69600}, "trend_line": 1045.766667, "activity_lines": {"activity_5": 901.066667, "activity_10": 928.927273, "activity_20": 984.157143, "activity_30": 1016.933333}, "trend_signal": 0, "fair_value": 1475.871795, "relative_strength": -28.220202, "rate_of_change": -0.4568962780540946, "market_dynamics": -1.362026, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 891.0, "high": 920.0, "low": 878.0, "close": 916.0, "volume": 82700}, "trend_line": 1041.666667, "activity_lines": {"activity_5": 901.4, "activity_10": 923.072727, "activity_20": 973.333333, "activity_30": 1008.56129}, "trend_signal": 0, "fair_value": 1451.230769, "relative_strength": -23.894614, "rate_of_change": -0.3920568640576241, "market_dynamics": -1.419652, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 930.0, "high": 962.0, "low": 920.0, "close": 927.0, "volume": 80300}, "trend_line": 1038.666667, "activity_lines": {"activity_5": 909.266667, "activity_10": 920.745455, "activity_20": 964.457143, "activity_30": 1001.163441}, "trend_signal": 0, "fair_value": 1428.615385, "relative_strength": -23.738809, "rate_of_change": -0.28799999990784003, "market_dynamics": -1.405761, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 942.0, "high": 955.0, "low": 927.0, "close": 942.0, "volume": 57600}, "trend_line": 1035.566667, "activity_lines": {"activity_5": 921.933333, "activity_10": 921.727273, "activity_20": 957.790476, "activity_30": 994.926882}, "trend_signal": 0, "fair_value": 1406.897436, "relative_strength": -23.993638, "rate_of_change": -0.2984595634472122, "market_dynamics": -1.229672, "expectation": {"probability": 43.1653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 940.0, "high": 961.0, "low": 930.0, "close": 956.0, "volume": 89200}, "trend_line": 1032.233333, "activity_lines": {"activity_5": 936.4, "activity_10": 926.109091, "activity_20": 953.195238, "activity_30": 989.793548}, "trend_signal": 0, "fair_value": 1385.525641, "relative_strength": -22.528529, "rate_of_change": -0.3218850225892941, "market_dynamics": -0.83083, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 956.0, "high": 1014.0, "low": 954.0, "close": 955.0, "volume": 101600}, "trend_line": 1028.3, "activity_lines": {"activity_5": 946.333333, "activity_10": 930.745455, "activity_20": 949.366667, "activity_30": 984.810753}, "trend_signal": 0, "fair_value": 1363.923077, "relative_strength": -19.814606, "rate_of_change": -0.3810507638392596, "market_dynamics": -0.410649, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 970.0, "high": 1016.0, "low": 943.0, "close": 984.0, "volume": 122600}, "trend_line": 1024.166667, "activity_lines": {"activity_5": 961.266667, "activity_10": 941.090909, "activity_20": 949.085714, "activity_30": 981.952688}, "trend_signal": 0, "fair_value": 1344.653846, "relative_strength": -11.458605, "rate_of_change": -0.40195789166585566, "market_dynamics": 0.086491, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 998.0, "high": 999.0, "low": 828.0, "close": 838.0, "volume": 190700}, "trend_line": 1016.9, "activity_lines": {"activity_5": 923.0, "activity_10": 924.709091, "activity_20": 936.0, "activity_30": 969.941935}, "trend_signal": 0, "fair_value": 1328.166667, "relative_strength": -20.202573, "rate_of_change": -0.7095199672222865, "market_dynamics": 0.174608, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 778.0, "high": 814.0, "low": 685.0, "close": 779.0, "volume": 269600}, "trend_line": 1003.566667, "activity_lines": {"activity_5": 871.0, "activity_10": 899.163636, "activity_20": 918.671429, "activity_30": 954.593548}, "trend_signal": 0, "fair_value": 1311.878205, "relative_strength": -23.207266, "rate_of_change": -1.3111744517651613, "market_dynamics": 0.036197, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 794.0, "high": 923.0, "low": 794.0, "close": 874.0, "volume": 188100}, "trend_line": 994.766667, "activity_lines": {"activity_5": 861.533333, "activity_10": 893.072727, "activity_20": 912.080952, "activity_30": 946.234409}, "trend_signal": 0, "fair_value": 1301.070513, "relative_strength": -20.121614, "rate_of_change": -0.8768724878344397, "market_dynamics": -0.019702, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 875.0, "high": 978.0, "low": 843.0, "close": 964.0, "volume": 176500}, "trend_line": 990.933333, "activity_lines": {"activity_5": 887.533333, "activity_10": 903.690909, "activity_20": 914.971429, "activity_30": 944.249462}, "trend_signal": 0, "fair_value": 1290.044872, "relative_strength": -11.866588, "rate_of_change": -0.3853500652128341, "market_dynamics": -0.025521, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 964.0, "high": 1008.0, "low": 963.0, "close": 966.0, "volume": 121000}, "trend_line": 986.3, "activity_lines": {"activity_5": 913.6, "activity_10": 913.236364, "activity_20": 918.319048, "activity_30": 942.64086}, "trend_signal": 0, "fair_value": 1277.435897, "relative_strength": -11.671473, "rate_of_change": -0.46757262529183624, "market_dynamics": 0.215582, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 973.0, "high": 973.0, "low": 896.0, "close": 897.0, "volume": 84700}, "trend_line": 979.833333, "activity_lines": {"activity_5": 917.866667, "activity_10": 909.327273, "activity_20": 915.257143, "activity_30": 936.87957}, "trend_signal": 0, "fair_value": 1261.038462, "relative_strength": -12.221666, "rate_of_change": -0.6556490925681756, "market_dynamics": 0.408277, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 856.0, "high": 896.0, "low": 843.0, "close": 870.0, "volume": 69500}, "trend_line": 972.266667, "activity_lines": {"activity_5": 909.2, "activity_10": 901.054545, "activity_20": 909.919048, "activity_30": 929.793548}, "trend_signal": 0, "fair_value": 1246.294872, "relative_strength": -14.710092, "rate_of_change": -0.7722401091247684, "market_dynamics": 0.397155, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 870.0, "high": 932.0, "low": 850.0, "close": 926.0, "volume": 51900}, "trend_line": 965.233333, "activity_lines": {"activity_5": 913.133333, "activity_10": 904.272727, "activity_20": 910.480952, "activity_30": 926.808602}, "trend_signal": 0, "fair_value": 1231.237179, "relative_strength": -11.394162, "rate_of_change": -0.723395570240193, "market_dynamics": 0.311213, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 926.0, "high": 945.0, "low": 872.0, "close": 941.0, "volume": 45000}, "trend_line": 959.266667, "activity_lines": {"activity_5": 918.6, "activity_10": 910.763636, "activity_20": 912.728571, "activity_30": 925.245161}, "trend_signal": 0, "fair_value": 1218.435897, "relative_strength": -14.142168, "rate_of_change": -0.6181578894975887, "market_dynamics": 0.258992, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 906.0, "high": 930.0, "low": 904.0, "close": 915.0, "volume": 27700}, "trend_line": 949.266667, "activity_lines": {"activity_5": 916.933333, "activity_10": 912.781818, "activity_20": 912.680952, "activity_30": 922.389247}, "trend_signal": 0, "fair_value": 1206.410256, "relative_strength": -13.374025, "rate_of_change": -1.042462992201521, "market_dynamics": 0.276233, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 930.0, "high": 930.0, "low": 891.0, "close": 902.0, "volume": 45100}, "trend_line": 941.766667, "activity_lines": {"activity_5": 914.333333, "activity_10": 913.690909, "activity_20": 911.67619, "activity_30": 919.339785}, "trend_signal": 0, "fair_value": 1193.692308, "relative_strength": -16.238945, "rate_of_change": -0.7900835730072043, "market_dynamics": 0.327891, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 900.0, "high": 918.0, "low": 893.0, "close": 909.0, "volume": 25100}, "trend_line": 934.266667, "activity_lines": {"activity_5": 913.733333, "activity_10": 914.709091, "activity_20": 911.442857, "activity_30": 917.225806}, "trend_signal": 0, "fair_value": 1180.858974, "relative_strength": -13.625746, "rate_of_change": -0.7963756058484496, "market_dynamics": 0.302831, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 895.0, "high": 918.0, "low": 842.0, "close": 867.0, "volume": 43700}, "trend_line": 927.666667, "activity_lines": {"activity_5": 896.533333, "activity_10": 905.727273, "activity_20": 907.161905, "activity_30": 912.886022}, "trend_signal": 0, "fair_value": 1167.846154, "relative_strength": -14.731332, "rate_of_change": -0.7064364204700908, "market_dynamics": 0.164568, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 866.0, "high": 911.0, "low": 861.0, "close": 904.0, "volume": 26800}, "trend_line": 923.8, "activity_lines": {"activity_5": 895.6, "activity_10": 903.6, "activity_20": 906.528571, "activity_30": 911.35914}, "trend_signal": 0, "fair_value": 1155.557692, "relative_strength": -10.909039, "rate_of_change": -0.41681642097850724, "market_dynamics": 0.128782, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 903.0, "high": 968.0, "low": 890.0, "close": 934.0, "volume": 47000}, "trend_line": 921.6, "activity_lines": {"activity_5": 907.133333, "activity_10": 908.018182, "activity_20": 908.661905, "activity_30": 912.017204}, "trend_signal": 0, "fair_value": 1144.108974, "relative_strength": -10.854049, "rate_of_change": -0.23814678501839487, "market_dynamics": 0.284567, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 904.0, "high": 935.0, "low": 837.0, "close": 854.0, "volume": 63000}, "trend_line": 918.1, "activity_lines": {"activity_5": 890.733333, "activity_10": 898.472727, "activity_20": 903.090476, "activity_30": 907.655914}, "trend_signal": 0, "fair_value": 1134.512821, "relative_strength": -16.161993, "rate_of_change": -0.3797743055555555, "market_dynamics": 0.272056, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 841.0, "high": 862.0, "low": 835.0, "close": 847.0, "volume": 41700}, "trend_line": 913.366667, "activity_lines": {"activity_5": 875.2, "activity_10": 888.436364, "activity_20": 897.2, "activity_30": 903.068817}, "trend_signal": 0, "fair_value": 1128.788462, "relative_strength": -15.528573, "rate_of_change": -0.5155574556148586, "market_dynamics": 0.193337, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 850.0, "high": 879.0, "low": 801.0, "close": 810.0, "volume": 56700}, "trend_line": 907.7, "activity_lines": {"activity_5": 851.466667, "activity_10": 872.090909, "activity_20": 888.238095, "activity_30": 896.4}, "trend_signal": 0, "fair_value": 1122.461538, "relative_strength": -18.506558, "rate_of_change": -0.6204153495783268, "market_dynamics": -0.121318, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 811.0, "high": 811.0, "low": 745.0, "close": 754.0, "volume": 87300}, "trend_line": 900.2, "activity_lines": {"activity_5": 812.866667, "activity_10": 847.672727, "activity_20": 874.638095, "activity_30": 886.483871}, "trend_signal": 0, "fair_value": 1116.121795, "relative_strength": -25.149123, "rate_of_change": -0.8262641842018288, "market_dynamics": -0.632008, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 750.0, "high": 794.0, "low": 732.0, "close": 773.0, "volume": 86400}, "trend_line": 893.5, "activity_lines": {"activity_5": 790.6, "activity_10": 830.109091, "activity_20": 863.804762, "activity_30": 878.277419}, "trend_signal": 0, "fair_value": 1110.961538, "relative_strength": -23.287904, "rate_of_change": -0.744279049100205, "market_dynamics": -0.910141, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 778.0, "high": 790.0, "low": 734.0, "close": 764.0, "volume": 82400}, "trend_line": 888.166667, "activity_lines": {"activity_5": 776.066667, "activity_10": 813.490909, "activity_20": 853.119048, "activity_30": 869.922581}, "trend_signal": 0, "fair_value": 1106.288462, "relative_strength": -21.933984, "rate_of_change": -0.5969035254616719, "market_dynamics": -1.032741, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 753.0, "high": 777.0, "low": 735.0, "close": 750.0, "volume": 107000}, "trend_line": 883.2, "activity_lines": {"activity_5": 762.866667, "activity_10": 796.836364, "activity_20": 841.452381, "activity_30": 861.008602}, "trend_signal": 0, "fair_value": 1101.589744, "relative_strength": -25.548604, "rate_of_change": -0.559204390857861, "market_dynamics": -1.013832, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 746.0, "high": 778.0, "low": 746.0, "close": 776.0, "volume": 19100}, "trend_line": 879.3, "activity_lines": {"activity_5": 764.8, "activity_10": 787.8, "activity_20": 832.4, "activity_30": 854.092473}, "trend_signal": 0, "fair_value": 1098.198718, "relative_strength": -21.485307, "rate_of_change": -0.44157608695653205, "market_dynamics": -1.004022, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 777.0, "high": 851.0, "low": 769.0, "close": 833.0, "volume": 57900}, "trend_line": 877.566667, "activity_lines": {"activity_5": 788.0, "activity_10": 790.781818, "activity_20": 829.242857, "activity_30": 851.105376}, "trend_signal": 0, "fair_value": 1096.057692, "relative_strength": -13.404976, "rate_of_change": -0.19712646423290145, "market_dynamics": -0.829695, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 823.0, "high": 835.0, "low": 780.0, "close": 810.0, "volume": 30700}, "trend_line": 874.033333, "activity_lines": {"activity_5": 798.266667, "activity_10": 790.872727, "activity_20": 824.519048, "activity_30": 846.746237}, "trend_signal": 0, "fair_value": 1094.551282, "relative_strength": -13.460577, "rate_of_change": -0.40262855608211945, "market_dynamics": -0.708648, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 825.0, "high": 842.0, "low": 813.0, "close": 835.0, "volume": 25700}, "trend_line": 870.966667, "activity_lines": {"activity_5": 814.4, "activity_10": 797.763636, "activity_20": 822.919048, "activity_30": 844.227957}, "trend_signal": 0, "fair_value": 1093.871795, "relative_strength": -13.463401, "rate_of_change": -0.35086373530790055, "market_dynamics": -0.483418, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 833.0, "high": 844.0, "low": 817.0, "close": 844.0, "volume": 40700}, "trend_line": 867.7, "activity_lines": {"activity_5": 828.8, "activity_10": 806.636364, "activity_20": 822.471429, "activity_30": 842.488172}, "trend_signal": 0, "fair_value": 1092.621795, "relative_strength": -11.08274, "rate_of_change": -0.375062229562912, "market_dynamics": -0.120504, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 831.0, "high": 848.0, "low": 800.0, "close": 831.0, "volume": 43800}, "trend_line": 863.533333, "activity_lines": {"activity_5": 832.6, "activity_10": 813.2, "activity_20": 820.909524, "activity_30": 840.12043}, "trend_signal": 0, "fair_value": 1090.564103, "relative_strength": -10.092383, "rate_of_change": -0.4801967269793794, "market_dynamics": -0.023642, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 834.0, "high": 911.0, "low": 832.0, "close": 906.0, "volume": 82300}, "trend_line": 861.9, "activity_lines": {"activity_5": 857.733333, "activity_10": 833.018182, "activity_20": 826.942857, "activity_30": 842.860215}, "trend_signal": 0, "fair_value": 1089.628205, "relative_strength": -2.463408, "rate_of_change": -0.18914533320047222, "market_dynamics": 0.335767, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 861.0, "high": 888.0, "low": 816.0, "close": 867.0, "volume": 125800}, "trend_line": 858.0, "activity_lines": {"activity_5": 865.0, "activity_10": 842.981818, "activity_20": 829.428571, "activity_30": 843.189247}, "trend_signal": 0, "fair_value": 1088.326923, "relative_strength": -5.249205, "rate_of_change": -0.45248868778280277, "market_dynamics": 0.658555, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 852.0, "high": 859.0, "low": 771.0, "close": 772.0, "volume": 70300}, "trend_line": 855.8, "activity_lines": {"activity_5": 836.8, "activity_10": 833.963636, "activity_20": 823.095238, "activity_30": 837.64086}, "trend_signal": 0, "fair_value": 1085.294872, "relative_strength": -11.42369, "rate_of_change": -0.2564102564102617, "market_dynamics": 0.658817, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 781.0, "high": 817.0, "low": 740.0, "close": 806.0, "volume": 64800}, "trend_line": 856.7, "activity_lines": {"activity_5": 824.133333, "activity_10": 830.981818, "activity_20": 820.619048, "activity_30": 834.427957}, "trend_signal": 0, "fair_value": 1083.698718, "relative_strength": -6.175939, "rate_of_change": 0.10516475812106696, "market_dynamics": 0.738929, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 802.0, "high": 821.0, "low": 783.0, "close": 792.0, "volume": 35400}, "trend_line": 853.966667, "activity_lines": {"activity_5": 809.333333, "activity_10": 824.436364, "activity_20": 817.3, "activity_30": 830.253763}, "trend_signal": 0, "fair_value": 1080.538462, "relative_strength": -7.628043, "rate_of_change": -0.3190536944087797, "market_dynamics": 0.542479, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 799.0, "high": 806.0, "low": 783.0, "close": 786.0, "volume": 30200}, "trend_line": 848.033333, "activity_lines": {"activity_5": 795.133333, "activity_10": 816.509091, "activity_20": 813.766667, "activity_30": 825.868817}, "trend_signal": 0, "fair_value": 1076.916667, "relative_strength": -9.328109, "rate_of_change": -0.6947969082732428, "market_dynamics": 0.263933, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.0, "high": 804.0, "low": 780.0, "close": 794.0, "volume": 37700}, "trend_line": 842.3, "activity_lines": {"activity_5": 791.6, "activity_10": 810.890909, "activity_20": 811.557143, "activity_30": 822.382796}, "trend_signal": 0, "fair_value": 1072.442308, "relative_strength": -6.642007, "rate_of_change": -0.6760740146519708, "market_dynamics": 0.236648, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 800.0, "high": 808.0, "low": 672.0, "close": 700.0, "volume": 66900}, "trend_line": 835.733333, "activity_lines": {"activity_5": 761.6, "activity_10": 788.472727, "activity_20": 801.061905, "activity_30": 813.202151}, "trend_signal": 0, "fair_value": 1067.423077, "relative_strength": -9.142604, "rate_of_change": -0.7796114211088614, "market_dynamics": 0.001216, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 630.0, "high": 666.0, "low": 550.0, "close": 644.0, "volume": 192500}, "trend_line": 828.2, "activity_lines": {"activity_5": 717.733333, "activity_10": 758.327273, "activity_20": 785.966667, "activity_30": 800.832258}, "trend_signal": 0, "fair_value": 1062.608974, "relative_strength": -15.48931, "rate_of_change": -0.9014039170793695, "market_dynamics": -0.282211, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 644.0, "high": 692.0, "low": 644.0, "close": 688.0, "volume": 32300}, "trend_line": 820.266667, "activity_lines": {"activity_5": 699.333333, "activity_10": 739.818182, "activity_20": 776.028571, "activity_30": 791.787097}, "trend_signal": 0, "fair_value": 1058.333333, "relative_strength": -12.240197, "rate_of_change": -0.9579006278676722, "market_dynamics": -0.611309, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 690.0, "high": 741.0, "low": 690.0, "close": 730.0, "volume": 53000}, "trend_line": 813.233333, "activity_lines": {"activity_5": 701.866667, "activity_10": 731.545455, "activity_20": 770.671429, "activity_30": 785.963441}, "trend_signal": 0, "fair_value": 1054.839744, "relative_strength": -8.990441, "rate_of_change": -0.857444814345963, "market_dynamics": -0.826931, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.0, "high": 739.0, "low": 694.0, "close": 695.0, "volume": 80700}, "trend_line": 805.9, "activity_lines": {"activity_5": 696.466667, "activity_10": 720.109091, "activity_20": 762.095238, "activity_30": 778.335484}, "trend_signal": 0, "fair_value": 1051.096154, "relative_strength": -15.511488, "rate_of_change": -0.901750174571366, "market_dynamics": -0.908369, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 685.0, "high": 736.0, "low": 667.0, "close": 697.0, "volume": 337200}, "trend_line": 799.066667, "activity_lines": {"activity_5": 698.333333, "activity_10": 712.163636, "activity_20": 754.080952, "activity_30": 771.309677}, "trend_signal": 0, "fair_value": 1046.74359, "relative_strength": -16.28175, "rate_of_change": -0.8479132646730271, "market_dynamics": -0.784115, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 687.0, "high": 698.0, "low": 656.0, "close": 673.0, "volume": 65300}, "trend_line": 791.2, "activity_lines": {"activity_5": 692.4, "activity_10": 701.218182, "activity_20": 744.1, "activity_30": 763.176344}, "trend_signal": 0, "fair_value": 1042.685897, "relative_strength": -19.190578, "rate_of_change": -0.9844819368494576, "market_dynamics": -0.697287, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 674.0, "high": 693.0, "low": 663.0, "close": 685.0, "volume": 48700}, "trend_line": 785.133333, "activity_lines": {"activity_5": 688.533333, "activity_10": 694.872727, "activity_20": 735.628571, "activity_30": 756.324731}, "trend_signal": 0, "fair_value": 1038.358974, "relative_strength": -16.0358, "rate_of_change": -0.7667678210313513, "market_dynamics": -0.779257, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 683.0, "high": 690.0, "low": 670.0, "close": 684.0, "volume": 48200}, "trend_line": 777.8, "activity_lines": {"activity_5": 684.533333, "activity_10": 690.290909, "activity_20": 727.495238, "activity_30": 749.8}, "trend_signal": 0, "fair_value": 1034.378205, "relative_strength": -17.549541, "rate_of_change": -0.9340239029184153, "market_dynamics": -0.800407, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 682.0, "high": 784.0, "low": 673.0, "close": 721.0, "volume": 142500}, "trend_line": 770.7, "activity_lines": {"activity_5": 695.933333, "activity_10": 694.290909, "activity_20": 723.595238, "activity_30": 746.135484}, "trend_signal": 0, "fair_value": 1031.141026, "relative_strength": -12.267477, "rate_of_change": -0.9128310619696464, "market_dynamics": -0.674553, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 725.0, "high": 794.0, "low": 718.0, "close": 768.0, "volume": 60700}, "trend_line": 767.833333, "activity_lines": {"activity_5": 721.266667, "activity_10": 708.163636, "activity_20": 724.595238, "activity_30": 745.96129}, "trend_signal": 0, "fair_value": 1029.160256, "relative_strength": -6.570841, "rate_of_change": -0.37195627351758226, "market_dynamics": -0.361409, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 768.0, "high": 805.0, "low": 752.0, "close": 798.0, "volume": 42200}, "trend_line": 766.2, "activity_lines": {"activity_5": 751.866667, "activity_10": 726.254545, "activity_20": 728.771429, "activity_30": 747.907527}, "trend_signal": 0, "fair_value": 1026.288462, "relative_strength": -4.108921, "rate_of_change": -0.2127197309367127, "market_dynamics": 0.066496, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 801.0, "high": 809.0, "low": 762.0, "close": 773.0, "volume": 55200}, "trend_line": 764.966667, "activity_lines": {"activity_5": 765.8, "activity_10": 737.0, "activity_20": 730.785714, "activity_30": 748.346237}, "trend_signal": 0, "fair_value": 1022.858974, "relative_strength": -10.826187, "rate_of_change": -0.16096750195771548, "market_dynamics": 0.460997, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 773.0, "high": 799.0, "low": 745.0, "close": 750.0, "volume": 33400}, "trend_line": 764.833333, "activity_lines": {"activity_5": 766.2, "activity_10": 742.018182, "activity_20": 730.885714, "activity_30": 747.380645}, "trend_signal": 0, "fair_value": 1017.237179, "relative_strength": -12.414205, "rate_of_change": -0.017430040517045265, "market_dynamics": 0.556351, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 755.0, "high": 848.0, "low": 750.0, "close": 834.0, "volume": 75200}, "trend_line": 766.866667, "activity_lines": {"activity_5": 790.2, "activity_10": 761.945455, "activity_20": 739.728571, "activity_30": 751.843011}, "trend_signal": 0, "fair_value": 1012.403846, "relative_strength": -1.823744, "rate_of_change": 0.26585321432374964, "market_dynamics": 0.714795, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 840.0, "high": 840.0, "low": 763.0, "close": 769.0, "volume": 40900}, "trend_line": 767.033333, "activity_lines": {"activity_5": 785.0, "activity_10": 767.527273, "activity_20": 742.538095, "activity_30": 751.980645}, "trend_signal": 0, "fair_value": 1006.692308, "relative_strength": -9.676334, "rate_of_change": 0.021733373893008678, "market_dynamics": 0.728552, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 767.0, "high": 835.0, "low": 766.0, "close": 832.0, "volume": 65100}, "trend_line": 769.766667, "activity_lines": {"activity_5": 800.733333, "activity_10": 783.254545, "activity_20": 751.361905, "activity_30": 756.172043}, "trend_signal": 0, "fair_value": 1002.057692, "relative_strength": -5.621837, "rate_of_change": 0.3563513973127441, "market_dynamics": 0.79087, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 826.0, "high": 890.0, "low": 757.0, "close": 843.0, "volume": 302600}, "trend_line": 772.0, "activity_lines": {"activity_5": 817.866667, "activity_10": 798.090909, "activity_20": 761.109524, "activity_30": 760.896774}, "trend_signal": 0, "fair_value": 996.576923, "relative_strength": -2.599478, "rate_of_change": 0.29013116516254867, "market_dynamics": 0.971403, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 835.0, "high": 917.0, "low": 810.0, "close": 917.0, "volume": 154900}, "trend_line": 774.8, "activity_lines": {"activity_5": 855.0, "activity_10": 823.509091, "activity_20": 777.661905, "activity_30": 770.251613}, "trend_signal": 0, "fair_value": 994.628205, "relative_strength": 3.393603, "rate_of_change": 0.36269430051812884, "market_dynamics": 1.019563, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 911.0, "high": 911.0, "low": 811.0, "close": 826.0, "volume": 129000}, "trend_line": 775.333333, "activity_lines": {"activity_5": 850.666667, "activity_10": 828.145455, "activity_20": 784.92381, "activity_30": 773.554839}, "trend_signal": 0, "fair_value": 992.230769, "relative_strength": -9.891152, "rate_of_change": 0.068834925141983, "market_dynamics": 1.081679, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 820.0, "high": 906.0, "low": 819.0, "close": 842.0, "volume": 265300}, "trend_line": 775.566667, "activity_lines": {"activity_5": 852.2, "activity_10": 833.781818, "activity_20": 793.557143, "activity_30": 777.855914}, "trend_signal": 1, "fair_value": 990.339744, "relative_strength": -6.080912, "rate_of_change": 0.030094668972527387, "market_dynamics": 1.140708, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 857.0, "high": 888.0, "low": 811.0, "close": 830.0, "volume": 183300}, "trend_line": 775.1, "activity_lines": {"activity_5": 844.866667, "activity_10": 835.890909, "activity_20": 800.371429, "activity_30": 781.367742}, "trend_signal": 1, "fair_value": 988.653846, "relative_strength": -7.131361, "rate_of_change": -0.06017110067470569, "market_dynamics": 1.093222, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 825.0, "high": 833.0, "low": 783.0, "close": 796.0, "volume": 558600}, "trend_line": 773.933333, "activity_lines": {"activity_5": 826.333333, "activity_10": 831.236364, "activity_20": 803.061905, "activity_30": 782.716129}, "trend_signal": 1, "fair_value": 986.525641, "relative_strength": -11.054906, "rate_of_change": -0.15051825570895044, "market_dynamics": 0.990437, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 794.0, "high": 806.0, "low": 660.0, "close": 663.0, "volume": 998100}, "trend_line": 765.833333, "activity_lines": {"activity_5": 766.6, "activity_10": 801.981818, "activity_20": 792.571429, "activity_30": 775.55914}, "trend_signal": 1, "fair_value": 984.012821, "relative_strength": -28.21584, "rate_of_change": -1.046601774936073, "market_dynamics": 0.656805, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 665.0, "high": 692.0, "low": 661.0, "close": 687.0, "volume": 285400}, "trend_line": 759.833333, "activity_lines": {"activity_5": 731.8, "activity_10": 778.672727, "activity_20": 784.685714, "activity_30": 770.473118}, "trend_signal": 0, "fair_value": 981.929487, "relative_strength": -25.429717, "rate_of_change": -0.7834602832572188, "market_dynamics": 0.184092, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 688.0, "high": 777.0, "low": 681.0, "close": 737.0, "volume": 601300}, "trend_line": 758.666667, "activity_lines": {"activity_5": 722.933333, "activity_10": 767.127273, "activity_20": 781.6, "activity_30": 769.0}, "trend_signal": 0, "fair_value": 980.583333, "relative_strength": -19.992911, "rate_of_change": -0.15354235584714437, "market_dynamics": -0.138044, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 739.0, "high": 768.0, "low": 682.0, "close": 699.0, "volume": 423500}, "trend_line": 755.1, "activity_lines": {"activity_5": 708.4, "activity_10": 749.254545, "activity_20": 774.704762, "activity_30": 765.150538}, "trend_signal": 0, "fair_value": 978.653846, "relative_strength": -24.201702, "rate_of_change": -0.4701230665772665, "market_dynamics": -0.464323, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.0, "high": 705.0, "low": 585.0, "close": 585.0, "volume": 589500}, "trend_line": 748.2, "activity_lines": {"activity_5": 664.6, "activity_10": 713.072727, "activity_20": 756.828571, "activity_30": 754.176344}, "trend_signal": 0, "fair_value": 976.262821, "relative_strength": -39.005518, "rate_of_change": -0.9137862534763577, "market_dynamics": -0.573914, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 582.0, "high": 582.0, "low": 514.0, "close": 518.0, "volume": 512900}, "trend_line": 739.266667, "activity_lines": {"activity_5": 612.533333, "activity_10": 669.4, "activity_20": 733.047619, "activity_30": 739.324731}, "trend_signal": 0, "fair_value": 973.141026, "relative_strength": -44.753875, "rate_of_change": -1.1939766105319514, "market_dynamics": -0.675575, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 526.0, "high": 565.0, "low": 510.0, "close": 552.0, "volume": 452600}, "trend_line": 731.2, "activity_lines": {"activity_5": 581.466667, "activity_10": 639.163636, "activity_20": 713.295238, "activity_30": 727.243011}, "trend_signal": 0, "fair_value": 970.108974, "relative_strength": -42.524041, "rate_of_change": -1.0911714757456985, "market_dynamics": -0.850994, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 560.0, "high": 575.0, "low": 523.0, "close": 530.0, "volume": 278300}, "trend_line": 725.533333, "activity_lines": {"activity_5": 552.066667, "activity_10": 609.909091, "activity_20": 692.252381, "activity_30": 714.262366}, "trend_signal": 0, "fair_value": 967.166667, "relative_strength": -47.382454, "rate_of_change": -0.7749818107221108, "market_dynamics": -1.030312, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 533.0, "high": 583.0, "low": 533.0, "close": 575.0, "volume": 227500}, "trend_line": 723.233333, "activity_lines": {"activity_5": 551.466667, "activity_10": 594.509091, "activity_20": 676.628571, "activity_30": 704.550538}, "trend_signal": 0, "fair_value": 963.961538, "relative_strength": -39.754853, "rate_of_change": -0.3170081780377628, "market_dynamics": -1.105091, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.0, "high": 585.0, "low": 469.0, "close": 471.0, "volume": 922100}, "trend_line": 716.0, "activity_lines": {"activity_5": 524.466667, "activity_10": 564.836364, "activity_20": 652.161905, "activity_30": 688.277419}, "trend_signal": 0, "fair_value": 959.358974, "relative_strength": -50.105034, "rate_of_change": -1.0001382223349509, "market_dynamics": -1.08295, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 465.0, "high": 465.0, "low": 424.0, "close": 437.0, "volume": 484700}, "trend_line": 706.233333, "activity_lines": {"activity_5": 493.733333, "activity_10": 534.890909, "activity_20": 625.895238, "activity_30": 670.277419}, "trend_signal": 0, "fair_value": 954.057692, "relative_strength": -51.384677, "rate_of_change": -1.364059636871506, "market_dynamics": -1.186302, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 469.0, "low": 433.0, "close": 452.0, "volume": 212500}, "trend_line": 698.133333, "activity_lines": {"activity_5": 473.4, "activity_10": 511.781818, "activity_20": 602.547619, "activity_30": 653.875269}, "trend_signal": 0, "fair_value": 949.076923, "relative_strength": -50.719238, "rate_of_change": -1.1469297215967038, "market_dynamics": -1.261528, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 449.0, "high": 449.0, "low": 410.0, "close": 420.0, "volume": 307900}, "trend_line": 688.9, "activity_lines": {"activity_5": 449.066667, "activity_10": 487.127273, "activity_20": 577.971429, "activity_30": 635.931183}, "trend_signal": 0, "fair_value": 944.435897, "relative_strength": -53.890984, "rate_of_change": -1.3225744372243025, "market_dynamics": -1.394303, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 417.0, "high": 423.0, "low": 403.0, "close": 406.0, "volume": 246400}, "trend_line": 680.0, "activity_lines": {"activity_5": 427.4, "activity_10": 465.690909, "activity_20": 553.72381, "activity_30": 617.67957}, "trend_signal": 0, "fair_value": 940.692308, "relative_strength": -55.175985, "rate_of_change": -1.2919146465379556, "market_dynamics": -1.548204, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 405.0, "high": 413.0, "low": 385.0, "close": 391.0, "volume": 340300}, "trend_line": 670.2, "activity_lines": {"activity_5": 412.0, "activity_10": 446.854545, "activity_20": 530.07619, "activity_30": 599.034409}, "trend_signal": 0, "fair_value": 937.012821, "relative_strength": -55.098981, "rate_of_change": -1.4411764705882286, "market_dynamics": -1.541143, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 391.0, "high": 405.0, "low": 374.0, "close": 390.0, "volume": 807900}, "trend_line": 660.4, "activity_lines": {"activity_5": 401.6, "activity_10": 431.363636, "activity_20": 508.485714, "activity_30": 580.956989}, "trend_signal": 0, "fair_value": 933.358974, "relative_strength": -55.782285, "rate_of_change": -1.4622500746046057, "market_dynamics": -1.410612, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.0, "high": 394.0, "low": 378.0, "close": 389.0, "volume": 142600}, "trend_line": 649.333333, "activity_lines": {"activity_5": 394.0, "activity_10": 418.018182, "activity_20": 489.309524, "activity_30": 563.447312}, "trend_signal": 0, "fair_value": 929.74359, "relative_strength": -54.95124, "rate_of_change": -1.6757521199273075, "market_dynamics": -1.413856, "expectation": {"probability": 49.6854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.0, "high": 423.0, "low": 385.0, "close": 411.0, "volume": 246900}, "trend_line": 637.433333, "activity_lines": {"activity_5": 397.933333, "activity_10": 411.636364, "activity_20": 474.309524, "activity_30": 548.070968}, "trend_signal": 0, "fair_value": 925.807692, "relative_strength": -53.169596, "rate_of_change": -1.832648871577349, "market_dynamics": -1.274912, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.0, "high": 442.0, "low": 405.0, "close": 427.0, "volume": 182700}, "trend_line": 625.066667, "activity_lines": {"activity_5": 407.8, "activity_10": 410.327273, "activity_20": 462.885714, "activity_30": 534.494624}, "trend_signal": 0, "fair_value": 921.519231, "relative_strength": -52.435484, "rate_of_change": -1.940072060837756, "market_dynamics": -1.052564, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 432.0, "high": 442.0, "low": 414.0, "close": 423.0, "volume": 214600}, "trend_line": 613.4, "activity_lines": {"activity_5": 414.933333, "activity_10": 410.981818, "activity_20": 453.0, "activity_30": 521.458065}, "trend_signal": 0, "fair_value": 916.544872, "relative_strength": -52.080102, "rate_of_change": -1.8664676291241225, "market_dynamics": -0.815445, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 421.0, "high": 422.0, "low": 397.0, "close": 406.0, "volume": 168300}, "trend_line": 601.933333, "activity_lines": {"activity_5": 414.266667, "activity_10": 409.418182, "activity_20": 443.271429, "activity_30": 508.077419}, "trend_signal": 0, "fair_value": 911.288462, "relative_strength": -52.794534, "rate_of_change": -1.8693620802086781, "market_dynamics": -0.473811, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.0, "high": 412.0, "low": 390.0, "close": 390.0, "volume": 183100}, "trend_line": 587.133333, "activity_lines": {"activity_5": 407.2, "activity_10": 405.509091, "activity_20": 433.242857, "activity_30": 494.404301}, "trend_signal": 0, "fair_value": 906.544872, "relative_strength": -54.663311, "rate_of_change": -2.4587440483213703, "market_dynamics": -0.252386, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 406.0, "high": 432.0, "low": 394.0, "close": 396.0, "volume": 261300}, "trend_line": 574.7, "activity_lines": {"activity_5": 402.066667, "activity_10": 403.818182, "activity_20": 425.2, "activity_30": 482.073118}, "trend_signal": 0, "fair_value": 902.903846, "relative_strength": -55.260762, "rate_of_change": -2.117633644894753, "market_dynamics": -0.187849, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.0, "high": 394.0, "low": 361.0, "close": 386.0, "volume": 328200}, "trend_line": 559.833333, "activity_lines": {"activity_5": 394.6, "activity_10": 400.745455, "activity_20": 417.828571, "activity_30": 469.898925}, "trend_signal": 0, "fair_value": 899.032051, "relative_strength": -55.443265, "rate_of_change": -2.586856968853316, "market_dynamics": -0.118499, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 387.0, "high": 402.0, "low": 371.0, "close": 398.0, "volume": 261500}, "trend_line": 545.0, "activity_lines": {"activity_5": 393.866667, "activity_10": 400.218182, "activity_20": 413.090476, "activity_30": 459.458065}, "trend_signal": 0, "fair_value": 895.057692, "relative_strength": -54.840214, "rate_of_change": -2.649598036707121, "market_dynamics": 0.053649, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 382.0, "high": 386.0, "low": 343.0, "close": 370.0, "volume": 466300}, "trend_line": 526.766667, "activity_lines": {"activity_5": 385.466667, "activity_10": 394.472727, "activity_20": 406.57619, "activity_30": 448.167742}, "trend_signal": 0, "fair_value": 890.878205, "relative_strength": -54.69551, "rate_of_change": -3.345565688073397, "market_dynamics": 0.184496, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 354.0, "high": 380.0, "low": 345.0, "close": 372.0, "volume": 197100}, "trend_line": 511.633333, "activity_lines": {"activity_5": 380.133333, "activity_10": 389.454545, "activity_20": 400.957143, "activity_30": 438.182796}, "trend_signal": 0, "fair_value": 886.692308, "relative_strength": -52.017292, "rate_of_change": -2.8728723641885243, "market_dynamics": 0.277843, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 369.0, "high": 375.0, "low": 355.0, "close": 355.0, "volume": 215800}, "trend_line": 495.4, "activity_lines": {"activity_5": 370.333333, "activity_10": 381.654545, "activity_20": 394.57619, "activity_30": 428.077419}, "trend_signal": 0, "fair_value": 882.455128, "relative_strength": -52.933618, "rate_of_change": -3.1728450734072906, "market_dynamics": 0.248207, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.0, "high": 356.0, "low": 337.0, "close": 353.0, "volume": 219700}, "trend_line": 479.5, "activity_lines": {"activity_5": 362.6, "activity_10": 374.509091, "activity_20": 388.838095, "activity_30": 418.890323}, "trend_signal": 0, "fair_value": 877.737179, "relative_strength": -52.238901, "rate_of_change": -3.2095276544206657, "market_dynamics": 0.169278, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 341.0, "high": 343.0, "low": 316.0, "close": 325.0, "volume": 292800}, "trend_line": 463.8, "activity_lines": {"activity_5": 347.733333, "activity_10": 363.618182, "activity_20": 381.490476, "activity_30": 408.922581}, "trend_signal": 0, "fair_value": 873.49359, "relative_strength": -54.906168, "rate_of_change": -3.2742440041710092, "market_dynamics": 0.02263, "expectation": {"probability": 45.3989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.0, "high": 345.0, "low": 317.0, "close": 321.0, "volume": 276900}, "trend_line": 452.4, "activity_lines": {"activity_5": 336.4, "activity_10": 353.781818, "activity_20": 374.457143, "activity_30": 399.709677}, "trend_signal": 0, "fair_value": 868.923077, "relative_strength": -57.621769, "rate_of_change": -2.45795601552394, "market_dynamics": -0.120499, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.0, "high": 328.0, "low": 311.0, "close": 325.0, "volume": 271100}, "trend_line": 440.333333, "activity_lines": {"activity_5": 329.666667, "activity_10": 346.218182, "activity_20": 368.357143, "activity_30": 391.490323}, "trend_signal": 0, "fair_value": 864.698718, "relative_strength": -57.353922, "rate_of_change": -2.667256189213085, "market_dynamics": -0.310328, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.0, "high": 326.0, "low": 305.0, "close": 307.0, "volume": 186900}, "trend_line": 426.0, "activity_lines": {"activity_5": 320.066667, "activity_10": 336.563636, "activity_20": 361.147619, "activity_30": 382.888172}, "trend_signal": 0, "fair_value": 858.230769, "relative_strength": -59.641141, "rate_of_change": -3.2551096920931903, "market_dynamics": -0.594546, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.0, "high": 305.0, "low": 278.0, "close": 286.0, "volume": 362600}, "trend_line": 412.233333, "activity_lines": {"activity_5": 306.666667, "activity_10": 324.709091, "activity_20": 352.47619, "activity_30": 373.855914}, "trend_signal": 0, "fair_value": 852.403846, "relative_strength": -61.455135, "rate_of_change": -3.231611971830982, "market_dynamics": -0.679288, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 290.0, "low": 275.0, "close": 286.0, "volume": 157200}, "trend_line": 402.266667, "activity_lines": {"activity_5": 297.733333, "activity_10": 314.672727, "activity_20": 344.37619, "activity_30": 365.711828}, "trend_signal": 0, "fair_value": 846.461538, "relative_strength": -62.613481, "rate_of_change": -2.4177244298679823, "market_dynamics": -0.828162, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286.0, "high": 300.0, "low": 255.0, "close": 270.0, "volume": 483800}, "trend_line": 394.0, "activity_lines": {"activity_5": 286.066667, "activity_10": 303.763636, "activity_20": 335.252381, "activity_30": 357.178495}, "trend_signal": 0, "fair_value": 840.782051, "relative_strength": -63.17571, "rate_of_change": -2.0550216257416087, "market_dynamics": -0.776529, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.0, "high": 277.0, "low": 245.0, "close": 274.0, "volume": 374600}, "trend_line": 384.733333, "activity_lines": {"activity_5": 279.133333, "activity_10": 295.4, "activity_20": 327.080952, "activity_30": 349.436559}, "trend_signal": 0, "fair_value": 835.262821, "relative_strength": -62.926323, "rate_of_change": -2.3519459390862902, "market_dynamics": -0.672376, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.0, "high": 273.0, "low": 246.0, "close": 246.0, "volume": 156900}, "trend_line": 375.266667, "activity_lines": {"activity_5": 266.266667, "activity_10": 283.727273, "activity_20": 316.790476, "activity_30": 340.486022}, "trend_signal": 0, "fair_value": 828.397436, "relative_strength": -67.447916, "rate_of_change": -2.4605785846998685, "market_dynamics": -0.819411, "expectation": {"probability": 44.9283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86d76095-e55a-4130-b5f8-2d7e115f187c/", "share_image": "https://sharemaestro.com/terminal/86d76095-e55a-4130-b5f8-2d7e115f187c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}