{"ticker": {"uuid": "86de6b3d-abed-4211-bbbd-7212a3c8db0e", "symbol": "603365", "name": "Shanghai Shuixing Home Textile Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603365 fell 12.70%, moving from 20.86 to 18.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.05 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.21"}, {"label": "12-Week Change", "value": "-12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.139999, "low": 17.9, "close": 18.209999, "volume": 8645741}, "trend_line": 20.737355, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.252546, "activity_20": 20.533048, "activity_30": 20.604654}, "trend_signal": 0, "fair_value": 15.729355, "relative_strength": -11.047811, "rate_of_change": -0.033638102512142234, "market_dynamics": -0.887965, "expectation": {"probability": 51.2962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.058154, "high": 13.405806, "low": 12.803775, "close": 13.015757, "volume": 6833684}, "trend_line": 11.569185, "activity_lines": {"activity_5": 12.807166, "activity_10": 12.284069, "activity_20": 12.026261, "activity_30": 11.850881}, "trend_signal": 1, "fair_value": 11.985287, "relative_strength": 8.908854, "rate_of_change": 0.6640116294701298, "market_dynamics": 0.939302, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.024236, "high": 13.176864, "low": 12.311974, "close": 12.345891, "volume": 6827821}, "trend_line": 11.623453, "activity_lines": {"activity_5": 12.749507, "activity_10": 12.349745, "activity_20": 12.072292, "activity_30": 11.900991}, "trend_signal": 1, "fair_value": 11.997565, "relative_strength": 5.860784, "rate_of_change": 0.4690736642209493, "market_dynamics": 0.935616, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.362849, "high": 12.583312, "low": 11.930403, "close": 12.125428, "volume": 6521044}, "trend_line": 11.6862, "activity_lines": {"activity_5": 12.54996, "activity_10": 12.361308, "activity_20": 12.091511, "activity_30": 11.933376}, "trend_signal": 1, "fair_value": 12.006006, "relative_strength": 3.525479, "rate_of_change": 0.5398309779374502, "market_dynamics": 0.792127, "expectation": {"probability": 36.6724, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.091512, "high": 12.422204, "low": 11.998238, "close": 12.210221, "volume": 7078928}, "trend_line": 11.734532, "activity_lines": {"activity_5": 12.386026, "activity_10": 12.384125, "activity_20": 12.115334, "activity_30": 11.967184}, "trend_signal": 1, "fair_value": 12.015234, "relative_strength": 4.301071, "rate_of_change": 0.4135818315620156, "market_dynamics": 0.553784, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.083032, "high": 12.311974, "low": 11.9728, "close": 12.032155, "volume": 4933780}, "trend_line": 11.773819, "activity_lines": {"activity_5": 12.205699, "activity_10": 12.357453, "activity_20": 12.120179, "activity_30": 11.986386}, "trend_signal": 1, "fair_value": 12.019686, "relative_strength": 1.530813, "rate_of_change": 0.33479818368555175, "market_dynamics": 0.306694, "expectation": {"probability": 37.1317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.049115, "high": 12.083032, "low": 11.709943, "close": 11.786256, "volume": 4207392}, "trend_line": 11.801518, "activity_lines": {"activity_5": 12.019154, "activity_10": 12.27081, "activity_20": 12.100758, "activity_30": 11.987188}, "trend_signal": 1, "fair_value": 12.02261, "relative_strength": 1.806475, "rate_of_change": 0.2352592646447184, "market_dynamics": 0.076539, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.884475, "high": 12.679154, "low": 11.527315, "close": 12.554149, "volume": 7719862}, "trend_line": 11.855097, "activity_lines": {"activity_5": 12.17054, "activity_10": 12.315305, "activity_20": 12.154751, "activity_30": 12.035745}, "trend_signal": 1, "fair_value": 12.030884, "relative_strength": 8.126733, "rate_of_change": 0.45400091750909444, "market_dynamics": 0.164113, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.679154, "high": 12.80416, "low": 12.384497, "close": 12.482716, "volume": 5033620}, "trend_line": 11.893575, "activity_lines": {"activity_5": 12.284232, "activity_10": 12.32437, "activity_20": 12.19772, "activity_30": 12.076237}, "trend_signal": 1, "fair_value": 12.03865, "relative_strength": 7.556658, "rate_of_change": 0.3245692548951693, "market_dynamics": 0.168722, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.688083, "high": 12.98274, "low": 12.384498, "close": 12.830947, "volume": 5607000}, "trend_line": 11.940269, "activity_lines": {"activity_5": 12.490181, "activity_10": 12.392259, "activity_20": 12.270254, "activity_30": 12.136712}, "trend_signal": 1, "fair_value": 12.049821, "relative_strength": 9.078476, "rate_of_change": 0.39259852483379015, "market_dynamics": 0.323484, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.357756, "high": 13.902425, "low": 12.830946, "close": 13.661343, "volume": 14664446}, "trend_line": 12.017187, "activity_lines": {"activity_5": 12.931547, "activity_10": 12.611559, "activity_20": 12.418999, "activity_30": 12.247749}, "trend_signal": 1, "fair_value": 12.063968, "relative_strength": 18.387443, "rate_of_change": 0.6441898419541398, "market_dynamics": 0.830796, "expectation": {"probability": 37.2318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.598838, "high": 13.813136, "low": 13.286325, "close": 13.554194, "volume": 7430022}, "trend_line": 12.09449, "activity_lines": {"activity_5": 13.228584, "activity_10": 12.802415, "activity_20": 12.550427, "activity_30": 12.346911}, "trend_signal": 1, "fair_value": 12.06267, "relative_strength": 13.337841, "rate_of_change": 0.6432703427183131, "market_dynamics": 1.039497, "expectation": {"probability": 37.3431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.607767, "high": 13.714916, "low": 13.259538, "close": 13.313111, "volume": 6020488}, "trend_line": 12.167431, "activity_lines": {"activity_5": 13.327398, "activity_10": 12.939648, "activity_20": 12.649628, "activity_30": 12.425532}, "trend_signal": 1, "fair_value": 12.065035, "relative_strength": 10.710201, "rate_of_change": 0.6030928133389679, "market_dynamics": 1.138944, "expectation": {"probability": 37.3236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.348828, "high": 13.384544, "low": 12.929165, "close": 12.964882, "volume": 4307780}, "trend_line": 12.21972, "activity_lines": {"activity_5": 13.259538, "activity_10": 12.995981, "activity_20": 12.707384, "activity_30": 12.47698}, "trend_signal": 1, "fair_value": 12.067722, "relative_strength": 10.964375, "rate_of_change": 0.42974560529663186, "market_dynamics": 0.983061, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.920237, "high": 13.429189, "low": 12.857733, "close": 13.259539, "volume": 5619955}, "trend_line": 12.26883, "activity_lines": {"activity_5": 13.257752, "activity_10": 13.090624, "activity_20": 12.788115, "activity_30": 12.544065}, "trend_signal": 1, "fair_value": 12.07296, "relative_strength": 15.176178, "rate_of_change": 0.4018913690329965, "market_dynamics": 0.686545, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.223822, "high": 13.447047, "low": 12.866663, "close": 12.938094, "volume": 8253858}, "trend_line": 12.304963, "activity_lines": {"activity_5": 13.120246, "activity_10": 13.107745, "activity_20": 12.828753, "activity_30": 12.587244}, "trend_signal": 1, "fair_value": 12.072054, "relative_strength": 14.526695, "rate_of_change": 0.29451056050170477, "market_dynamics": 0.450921, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.393472, "high": 13.59884, "low": 12.929165, "close": 13.420259, "volume": 11600874}, "trend_line": 12.357452, "activity_lines": {"activity_5": 13.191678, "activity_10": 13.196061, "activity_20": 12.907001, "activity_30": 12.659198}, "trend_signal": 1, "fair_value": 12.074595, "relative_strength": 15.787158, "rate_of_change": 0.4265677190577457, "market_dynamics": 0.620324, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.473834, "high": 14.000644, "low": 13.134532, "close": 13.188107, "volume": 10344679}, "trend_line": 12.408137, "activity_lines": {"activity_5": 13.194654, "activity_10": 13.212458, "activity_20": 12.953137, "activity_30": 12.712789}, "trend_signal": 1, "fair_value": 12.075904, "relative_strength": 13.946942, "rate_of_change": 0.4101573690110198, "market_dynamics": 0.854782, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.179178, "high": 13.50955, "low": 12.991669, "close": 13.473834, "volume": 5735642}, "trend_line": 12.466368, "activity_lines": {"activity_5": 13.301207, "activity_10": 13.269279, "activity_20": 13.017589, "activity_30": 12.781543}, "trend_signal": 1, "fair_value": 12.076389, "relative_strength": 15.871307, "rate_of_change": 0.4692968815544127, "market_dynamics": 0.934091, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.482763, "high": 13.714915, "low": 13.134532, "close": 13.357758, "volume": 7637741}, "trend_line": 12.504054, "activity_lines": {"activity_5": 13.335137, "activity_10": 13.286975, "activity_20": 13.065091, "activity_30": 12.839053}, "trend_signal": 1, "fair_value": 12.078786, "relative_strength": 13.805753, "rate_of_change": 0.3023013599470253, "market_dynamics": 0.99239, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.375614, "high": 13.705987, "low": 13.125602, "close": 13.357758, "volume": 5325600}, "trend_line": 12.543718, "activity_lines": {"activity_5": 13.36252, "activity_10": 13.295092, "activity_20": 13.110196, "activity_30": 12.89413}, "trend_signal": 1, "fair_value": 12.086799, "relative_strength": 14.1208, "rate_of_change": 0.317209122737315, "market_dynamics": 0.721363, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.375614, "high": 13.50062, "low": 12.750586, "close": 12.813089, "volume": 7793400}, "trend_line": 12.583882, "activity_lines": {"activity_5": 13.180368, "activity_10": 13.209699, "activity_20": 13.102526, "activity_30": 12.911509}, "trend_signal": 1, "fair_value": 12.092444, "relative_strength": 9.870246, "rate_of_change": 0.3201921471767699, "market_dynamics": 0.297063, "expectation": {"probability": 38.6329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.80416, "high": 13.089888, "low": 12.402356, "close": 12.491645, "volume": 6554559}, "trend_line": 12.614461, "activity_lines": {"activity_5": 12.931547, "activity_10": 13.079335, "activity_20": 13.065208, "activity_30": 12.905558}, "trend_signal": 1, "fair_value": 12.100879, "relative_strength": 10.509179, "rate_of_change": 0.24300132502832789, "market_dynamics": -0.191304, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.563078, "high": 13.179177, "low": 12.152344, "close": 13.080957, "volume": 7028959}, "trend_line": 12.653943, "activity_lines": {"activity_5": 12.925594, "activity_10": 13.071055, "activity_20": 13.083321, "activity_30": 12.935655}, "trend_signal": 1, "fair_value": 12.112938, "relative_strength": 13.903774, "rate_of_change": 0.3129899882365134, "market_dynamics": -0.535585, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.080958, "high": 13.348828, "low": 12.36664, "close": 12.813089, "volume": 13257750}, "trend_line": 12.705412, "activity_lines": {"activity_5": 12.856543, "activity_10": 13.011962, "activity_20": 13.071372, "activity_30": 12.945922}, "trend_signal": 1, "fair_value": 12.122056, "relative_strength": 10.700181, "rate_of_change": 0.4067427836525016, "market_dynamics": -0.778999, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.911307, "high": 12.911307, "low": 12.572006, "close": 12.830947, "volume": 7814959}, "trend_line": 12.76002, "activity_lines": {"activity_5": 12.829756, "activity_10": 12.964232, "activity_20": 13.058253, "activity_30": 12.954021}, "trend_signal": 1, "fair_value": 12.127815, "relative_strength": 10.162873, "rate_of_change": 0.4298010957850087, "market_dynamics": -0.852755, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.875592, "high": 13.250608, "low": 12.732729, "close": 13.15239, "volume": 6013851}, "trend_line": 12.821104, "activity_lines": {"activity_5": 12.945238, "activity_10": 12.976895, "activity_20": 13.071944, "activity_30": 12.979335}, "trend_signal": 1, "fair_value": 12.138443, "relative_strength": 11.903002, "rate_of_change": 0.478713983206917, "market_dynamics": -0.723016, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.286325, "high": 13.393472, "low": 12.947023, "close": 13.250608, "volume": 5620100}, "trend_line": 12.885461, "activity_lines": {"activity_5": 13.070838, "activity_10": 13.012286, "activity_20": 13.088484, "activity_30": 13.007045}, "trend_signal": 1, "fair_value": 12.15251, "relative_strength": 12.760993, "rate_of_change": 0.5019614535534486, "market_dynamics": -0.656045, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.24168, "high": 13.616696, "low": 13.116674, "close": 13.438117, "volume": 7135620}, "trend_line": 12.925543, "activity_lines": {"activity_5": 13.208345, "activity_10": 13.080633, "activity_20": 13.119565, "activity_30": 13.042701}, "trend_signal": 1, "fair_value": 12.168748, "relative_strength": 14.199887, "rate_of_change": 0.311063764036071, "market_dynamics": -0.541017, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.438117, "high": 13.545265, "low": 12.447, "close": 12.500574, "volume": 9560137}, "trend_line": 12.91374, "activity_lines": {"activity_5": 13.009526, "activity_10": 12.979168, "activity_20": 13.056807, "activity_30": 13.015283}, "trend_signal": 1, "fair_value": 12.178721, "relative_strength": 8.088878, "rate_of_change": -0.09131531263327719, "market_dynamics": -0.508197, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.402355, "high": 13.116675, "low": 12.35771, "close": 13.080957, "volume": 10841400}, "trend_line": 12.910826, "activity_lines": {"activity_5": 13.025003, "activity_10": 12.998811, "activity_20": 13.050897, "activity_30": 13.026071}, "trend_signal": 1, "fair_value": 12.188789, "relative_strength": 13.664694, "rate_of_change": -0.02256511281782448, "market_dynamics": -0.404928, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.036314, "high": 13.107746, "low": 12.607721, "close": 12.822018, "volume": 6709313}, "trend_line": 12.904368, "activity_lines": {"activity_5": 12.937499, "activity_10": 12.976408, "activity_20": 13.02309, "activity_30": 13.020342}, "trend_signal": 1, "fair_value": 12.19924, "relative_strength": 12.016826, "rate_of_change": -0.05002003744764507, "market_dynamics": -0.516447, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.839876, "high": 12.857733, "low": 12.241634, "close": 12.839875, "volume": 7893876}, "trend_line": 12.920834, "activity_lines": {"activity_5": 12.877972, "activity_10": 12.957088, "activity_20": 13.00047, "activity_30": 13.016181}, "trend_signal": 0, "fair_value": 12.208121, "relative_strength": 9.511902, "rate_of_change": 0.127600204829864, "market_dynamics": -0.701788, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.545219, "high": 12.964882, "low": 12.411284, "close": 12.732728, "volume": 8774876}, "trend_line": 12.941077, "activity_lines": {"activity_5": 12.810112, "activity_10": 12.911957, "activity_20": 12.969899, "activity_30": 13.004045}, "trend_signal": 0, "fair_value": 12.219123, "relative_strength": 9.941285, "rate_of_change": 0.15666945338049137, "market_dynamics": -0.724485, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.679154, "high": 13.143461, "low": 12.464859, "close": 12.839875, "volume": 10502700}, "trend_line": 12.962066, "activity_lines": {"activity_5": 12.824994, "activity_10": 12.892637, "activity_20": 12.950637, "activity_30": 12.997516}, "trend_signal": 0, "fair_value": 12.231016, "relative_strength": 12.216127, "rate_of_change": 0.16218897391615975, "market_dynamics": -0.817537, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.947024, "high": 13.643484, "low": 12.938095, "close": 13.393473, "volume": 15069693}, "trend_line": 13.007443, "activity_lines": {"activity_5": 13.001788, "activity_10": 12.973485, "activity_20": 12.986098, "activity_30": 13.025349}, "trend_signal": 0, "fair_value": 12.24947, "relative_strength": 18.465788, "rate_of_change": 0.3500753660720461, "market_dynamics": -0.456973, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.339898, "high": 14.179224, "low": 12.688084, "close": 13.893497, "volume": 25419667}, "trend_line": 13.077684, "activity_lines": {"activity_5": 13.324422, "activity_10": 13.135019, "activity_20": 13.067012, "activity_30": 13.082514}, "trend_signal": 0, "fair_value": 12.270363, "relative_strength": 18.975086, "rate_of_change": 0.5400062102905185, "market_dynamics": 0.103639, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.813135, "high": 15.313204, "low": 13.089888, "close": 13.304183, "volume": 35807901}, "trend_line": 13.102685, "activity_lines": {"activity_5": 13.379187, "activity_10": 13.17593, "activity_20": 13.089547, "activity_30": 13.097126}, "trend_signal": 0, "fair_value": 12.289777, "relative_strength": 20.724183, "rate_of_change": 0.19117299362792073, "market_dynamics": 0.54755, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.259539, "high": 14.322087, "low": 12.589865, "close": 13.982785, "volume": 23147503}, "trend_line": 13.152688, "activity_lines": {"activity_5": 13.629198, "activity_10": 13.339249, "activity_20": 13.176158, "activity_30": 13.153907}, "trend_signal": 1, "fair_value": 12.312622, "relative_strength": 20.156729, "rate_of_change": 0.38162407170744195, "market_dynamics": 1.053588, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.107791, "high": 15.089978, "low": 13.50062, "close": 13.741703, "volume": 23933753}, "trend_line": 13.183046, "activity_lines": {"activity_5": 13.715511, "activity_10": 13.448832, "activity_20": 13.237385, "activity_30": 13.191908}, "trend_signal": 1, "fair_value": 12.334483, "relative_strength": 12.095385, "rate_of_change": 0.23081213513161467, "market_dynamics": 1.199778, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.688129, "high": 14.366732, "low": 13.572052, "close": 13.839922, "volume": 22325181}, "trend_line": 13.188999, "activity_lines": {"activity_5": 13.774443, "activity_10": 13.553707, "activity_20": 13.306139, "activity_30": 13.234287}, "trend_signal": 1, "fair_value": 12.358863, "relative_strength": 11.579234, "rate_of_change": 0.045156483562309134, "market_dynamics": 1.118848, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.732773, "high": 15.973947, "low": 13.455975, "close": 15.518569, "volume": 23925101}, "trend_line": 13.254478, "activity_lines": {"activity_5": 14.36316, "activity_10": 13.949992, "activity_20": 13.532467, "activity_30": 13.384582}, "trend_signal": 1, "fair_value": 12.390173, "relative_strength": 23.548258, "rate_of_change": 0.49646679023934903, "market_dynamics": 1.311843, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.357849, "high": 15.973947, "low": 14.732819, "close": 15.339991, "volume": 20207200}, "trend_line": 13.322041, "activity_lines": {"activity_5": 14.784013, "activity_10": 14.264779, "activity_20": 13.728905, "activity_30": 13.519131}, "trend_signal": 1, "fair_value": 12.418603, "relative_strength": 21.011087, "rate_of_change": 0.5097371620368589, "market_dynamics": 1.310049, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.322134, "high": 15.572146, "low": 14.241725, "close": 14.420304, "volume": 16403469}, "trend_line": 13.370555, "activity_lines": {"activity_5": 14.762583, "activity_10": 14.366894, "activity_20": 13.824189, "activity_30": 13.589987}, "trend_signal": 1, "fair_value": 12.438227, "relative_strength": 13.404798, "rate_of_change": 0.36416341910371736, "market_dynamics": 1.253814, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.268512, "high": 15.179268, "low": 14.232796, "close": 15.081049, "volume": 13705876}, "trend_line": 13.431272, "activity_lines": {"activity_5": 14.932233, "activity_10": 14.558461, "activity_20": 13.976025, "activity_30": 13.700341}, "trend_signal": 1, "fair_value": 12.463261, "relative_strength": 18.10759, "rate_of_change": 0.45410979574146587, "market_dynamics": 1.247448, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.089979, "high": 15.848943, "low": 14.759607, "close": 15.804298, "volume": 12039425}, "trend_line": 13.526812, "activity_lines": {"activity_5": 15.253677, "activity_10": 14.840779, "activity_20": 14.185941, "activity_30": 13.85344}, "trend_signal": 1, "fair_value": 12.492829, "relative_strength": 21.797147, "rate_of_change": 0.7113250331018517, "market_dynamics": 1.149596, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.768583, "high": 16.331108, "low": 15.206058, "close": 16.161457, "volume": 13963600}, "trend_line": 13.618185, "activity_lines": {"activity_5": 15.563215, "activity_10": 15.144202, "activity_20": 14.415713, "activity_30": 14.023417}, "trend_signal": 1, "fair_value": 12.524483, "relative_strength": 25.514648, "rate_of_change": 0.6754954530306241, "market_dynamics": 1.123219, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.072167, "high": 16.429326, "low": 15.313203, "close": 15.938232, "volume": 13045990}, "trend_line": 13.709856, "activity_lines": {"activity_5": 15.755486, "activity_10": 15.365803, "activity_20": 14.609897, "activity_30": 14.173097}, "trend_signal": 1, "fair_value": 12.55205, "relative_strength": 20.930739, "rate_of_change": 0.6731513781021468, "market_dynamics": 1.207421, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.054309, "high": 16.322179, "low": 15.07212, "close": 15.232841, "volume": 12290676}, "trend_line": 13.76849, "activity_lines": {"activity_5": 15.672743, "activity_10": 15.411259, "activity_20": 14.724103, "activity_30": 14.271354}, "trend_signal": 1, "fair_value": 12.573819, "relative_strength": 13.91883, "rate_of_change": 0.42767772323793646, "market_dynamics": 1.099546, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.179269, "high": 16.438255, "low": 14.804251, "close": 16.438255, "volume": 8652961}, "trend_line": 13.871173, "activity_lines": {"activity_5": 15.937636, "activity_10": 15.653154, "activity_20": 14.944564, "activity_30": 14.443597}, "trend_signal": 1, "fair_value": 12.605766, "relative_strength": 21.287496, "rate_of_change": 0.7457825803701114, "market_dynamics": 1.029149, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.116859, "high": 17.232935, "low": 16.143598, "close": 16.295393, "volume": 20277860}, "trend_line": 13.969094, "activity_lines": {"activity_5": 16.064429, "activity_10": 15.820045, "activity_20": 15.132668, "activity_30": 14.599999}, "trend_signal": 1, "fair_value": 12.630516, "relative_strength": 17.569707, "rate_of_change": 0.7059316468765797, "market_dynamics": 0.96883, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.357894, "high": 17.143646, "low": 16.170386, "close": 16.590048, "volume": 14623900}, "trend_line": 14.094993, "activity_lines": {"activity_5": 16.256699, "activity_10": 15.995865, "activity_20": 15.333528, "activity_30": 14.769092}, "trend_signal": 1, "fair_value": 12.65256, "relative_strength": 18.983749, "rate_of_change": 0.9012681853239761, "market_dynamics": 0.953094, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.679337, "high": 17.411512, "low": 16.420397, "close": 16.795414, "volume": 9086100}, "trend_line": 14.238452, "activity_lines": {"activity_5": 16.488853, "activity_10": 16.189542, "activity_20": 15.536003, "activity_30": 14.943313}, "trend_signal": 1, "fair_value": 12.679597, "relative_strength": 22.245917, "rate_of_change": 1.0178011439948924, "market_dynamics": 1.038777, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.795416, "high": 17.349013, "low": 16.59005, "close": 17.232935, "volume": 8928001}, "trend_line": 14.376851, "activity_lines": {"activity_5": 16.809701, "activity_10": 16.436307, "activity_20": 15.761311, "activity_30": 15.136506}, "trend_signal": 1, "fair_value": 12.709438, "relative_strength": 24.641684, "rate_of_change": 0.972008754884307, "market_dynamics": 1.073434, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.152572, "high": 17.768675, "low": 15.723938, "close": 16.232889, "volume": 19989952}, "trend_line": 14.490844, "activity_lines": {"activity_5": 16.663861, "activity_10": 16.450107, "activity_20": 15.869947, "activity_30": 15.25625}, "trend_signal": 1, "fair_value": 12.73486, "relative_strength": 18.027439, "rate_of_change": 0.7928926856096575, "market_dynamics": 1.010262, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.241818, "high": 16.331109, "low": 15.188198, "close": 15.840014, "volume": 9840200}, "trend_line": 14.591146, "activity_lines": {"activity_5": 16.400754, "activity_10": 16.371532, "activity_20": 15.925009, "activity_30": 15.343293}, "trend_signal": 1, "fair_value": 12.756896, "relative_strength": 15.157146, "rate_of_change": 0.6921750037472008, "market_dynamics": 0.580867, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.786442, "high": 15.938233, "low": 15.223912, "close": 15.652507, "volume": 6063700}, "trend_line": 14.674484, "activity_lines": {"activity_5": 16.105503, "activity_10": 16.258215, "activity_20": 15.950563, "activity_30": 15.411768}, "trend_signal": 1, "fair_value": 12.78064, "relative_strength": 14.403707, "rate_of_change": 0.5711545892282859, "market_dynamics": 0.127987, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.750724, "high": 15.750724, "low": 14.642734, "close": 14.774905, "volume": 11211100}, "trend_line": 14.725294, "activity_lines": {"activity_5": 15.580221, "activity_10": 15.994588, "activity_20": 15.88416, "activity_30": 15.418247}, "trend_signal": 1, "fair_value": 12.799933, "relative_strength": 8.511888, "rate_of_change": 0.3462472683877692, "market_dynamics": -0.399118, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.680497, "high": 14.973163, "low": 14.2651, "close": 14.548325, "volume": 7396300}, "trend_line": 14.762301, "activity_lines": {"activity_5": 15.114112, "activity_10": 15.710916, "activity_20": 15.789174, "activity_30": 15.40683}, "trend_signal": 1, "fair_value": 12.817926, "relative_strength": 6.922165, "rate_of_change": 0.2513158650686424, "market_dynamics": -0.9506, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.671056, "high": 14.680497, "low": 13.642005, "close": 13.736414, "volume": 7201917}, "trend_line": 14.803495, "activity_lines": {"activity_5": 14.556341, "activity_10": 15.29207, "activity_20": 15.61417, "activity_30": 15.340643}, "trend_signal": 0, "fair_value": 12.832094, "relative_strength": -0.063402, "rate_of_change": 0.27904863882669145, "market_dynamics": -1.210334, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.783617, "high": 13.783617, "low": 12.924501, "close": 13.009469, "volume": 7861597}, "trend_line": 14.801112, "activity_lines": {"activity_5": 13.922686, "activity_10": 14.790176, "activity_20": 15.369959, "activity_30": 15.2249}, "trend_signal": 0, "fair_value": 12.84247, "relative_strength": -5.880596, "rate_of_change": -0.01609754993668741, "market_dynamics": -1.37983, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.01891, "high": 13.066115, "low": 12.216439, "close": 12.395816, "volume": 9737270}, "trend_line": 14.786906, "activity_lines": {"activity_5": 13.273184, "activity_10": 14.236453, "activity_20": 15.071259, "activity_30": 15.069719}, "trend_signal": 0, "fair_value": 12.848394, "relative_strength": -7.608996, "rate_of_change": -0.09597927507068199, "market_dynamics": -1.493885, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.44302, "high": 12.801771, "low": 11.867128, "close": 12.461901, "volume": 11484384}, "trend_line": 14.774306, "activity_lines": {"activity_5": 12.862822, "activity_10": 13.771005, "activity_20": 14.793723, "activity_30": 14.919719}, "trend_signal": 0, "fair_value": 12.852641, "relative_strength": -7.569182, "rate_of_change": -0.08521052341849493, "market_dynamics": -1.468428, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.358052, "high": 13.160522, "low": 12.310848, "close": 13.009469, "volume": 12575593}, "trend_line": 14.783531, "activity_lines": {"activity_5": 12.789183, "activity_10": 13.483905, "activity_20": 14.582042, "activity_30": 14.805859}, "trend_signal": 0, "fair_value": 12.862552, "relative_strength": -2.218571, "rate_of_change": 0.06243948108290641, "market_dynamics": -1.364487, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.00947, "high": 13.46263, "low": 12.471342, "close": 12.518546, "volume": 9708995}, "trend_line": 14.77282, "activity_lines": {"activity_5": 12.654494, "activity_10": 13.184337, "activity_20": 14.330324, "activity_30": 14.65973}, "trend_signal": 0, "fair_value": 12.867845, "relative_strength": -6.587078, "rate_of_change": -0.07245224432512491, "market_dynamics": -1.301828, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.556309, "high": 12.631836, "low": 11.895452, "close": 12.018182, "volume": 7661380}, "trend_line": 14.726977, "activity_lines": {"activity_5": 12.434208, "activity_10": 12.861327, "activity_20": 14.043155, "activity_30": 14.482012}, "trend_signal": 0, "fair_value": 12.871296, "relative_strength": -9.587642, "rate_of_change": -0.31031989829971285, "market_dynamics": -1.299996, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.923773, "high": 12.055945, "low": 10.583176, "close": 10.781433, "volume": 20424979}, "trend_line": 14.623242, "activity_lines": {"activity_5": 11.867758, "activity_10": 12.382941, "activity_20": 13.65623, "activity_30": 14.227461}, "trend_signal": 0, "fair_value": 12.871021, "relative_strength": -18.39645, "rate_of_change": -0.7043876010670782, "market_dynamics": -1.246324, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.734228, "high": 10.819196, "low": 10.394358, "close": 10.394359, "volume": 14478757}, "trend_line": 14.526248, "activity_lines": {"activity_5": 11.279909, "activity_10": 11.922744, "activity_20": 13.258059, "activity_30": 13.95463}, "trend_signal": 0, "fair_value": 12.866217, "relative_strength": -18.997148, "rate_of_change": -0.6632865680537783, "market_dynamics": -1.296225, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.384918, "high": 10.734228, "low": 10.281069, "close": 10.281069, "volume": 10322600}, "trend_line": 14.402857, "activity_lines": {"activity_5": 10.792133, "activity_10": 11.521594, "activity_20": 12.875498, "activity_30": 13.680747}, "trend_signal": 0, "fair_value": 12.859898, "relative_strength": -17.887639, "rate_of_change": -0.8494347611303453, "market_dynamics": -1.33954, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.271627, "high": 10.790874, "low": 10.130014, "close": 10.592616, "volume": 6347500}, "trend_line": 14.297887, "activity_lines": {"activity_5": 10.590099, "activity_10": 11.254676, "activity_20": 12.546189, "activity_30": 13.434925}, "trend_signal": 0, "fair_value": 12.850482, "relative_strength": -16.285443, "rate_of_change": -0.728813734663892, "market_dynamics": -1.388305, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.696465, "high": 12.603514, "low": 10.573734, "close": 12.471342, "volume": 15595986}, "trend_line": 14.252268, "activity_lines": {"activity_5": 11.142702, "activity_10": 11.386504, "activity_20": 12.423642, "activity_30": 13.317083}, "trend_signal": 0, "fair_value": 12.845439, "relative_strength": -12.530707, "rate_of_change": -0.31906113120070484, "market_dynamics": -1.140763, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.801771, "high": 13.689209, "low": 12.348611, "close": 13.613683, "volume": 9061200}, "trend_line": 14.188772, "activity_lines": {"activity_5": 12.045875, "activity_10": 11.735815, "activity_20": 12.428099, "activity_30": 13.275884}, "trend_signal": 0, "fair_value": 12.84835, "relative_strength": -11.575733, "rate_of_change": -0.4455150576736324, "market_dynamics": -0.77506, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.869314, "high": 14.944841, "low": 12.310848, "close": 12.44302, "volume": 17328628}, "trend_line": 14.092206, "activity_lines": {"activity_5": 12.370011, "activity_10": 11.850135, "activity_20": 12.335238, "activity_30": 13.163255}, "trend_signal": 0, "fair_value": 12.840868, "relative_strength": -16.047038, "rate_of_change": -0.6805803913122365, "market_dynamics": -0.285053, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.471342, "high": 12.830093, "low": 11.989859, "close": 12.282525, "volume": 11430056}, "trend_line": 14.020947, "activity_lines": {"activity_5": 12.50407, "activity_10": 11.935618, "activity_20": 12.247817, "activity_30": 13.046502}, "trend_signal": 0, "fair_value": 12.83388, "relative_strength": -18.112348, "rate_of_change": -0.5056624917347896, "market_dynamics": 0.18571, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.273085, "high": 13.830821, "low": 12.178676, "close": 13.075555, "volume": 27610466}, "trend_line": 13.954097, "activity_lines": {"activity_5": 12.769043, "activity_10": 12.178505, "activity_20": 12.259496, "activity_30": 12.985509}, "trend_signal": 0, "fair_value": 12.833709, "relative_strength": -13.751648, "rate_of_change": -0.4767866250403681, "market_dynamics": 0.452533, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.933943, "high": 13.113319, "low": 12.433579, "close": 12.44302, "volume": 14548800}, "trend_line": 13.842054, "activity_lines": {"activity_5": 12.657641, "activity_10": 12.296258, "activity_20": 12.225968, "activity_30": 12.88802}, "trend_signal": 0, "fair_value": 12.830061, "relative_strength": -17.044823, "rate_of_change": -0.8029398104370471, "market_dynamics": 0.53892, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.527988, "high": 13.623124, "low": 12.395816, "close": 13.217168, "volume": 13200591}, "trend_line": 13.743912, "activity_lines": {"activity_5": 12.806177, "activity_10": 12.54704, "activity_20": 12.282346, "activity_30": 12.847704}, "trend_signal": 0, "fair_value": 12.828277, "relative_strength": -16.345209, "rate_of_change": -0.7090132721632157, "market_dynamics": 0.563497, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.217168, "high": 13.566478, "low": 12.820653, "close": 12.867857, "volume": 10119700}, "trend_line": 13.641566, "activity_lines": {"activity_5": 12.86471, "activity_10": 12.690026, "activity_20": 12.317052, "activity_30": 12.791185}, "trend_signal": 0, "fair_value": 12.825304, "relative_strength": -15.455944, "rate_of_change": -0.7446642557082781, "market_dynamics": 0.592986, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.047232, "high": 14.633293, "low": 12.933942, "close": 13.962994, "volume": 46539680}, "trend_line": 13.599237, "activity_lines": {"activity_5": 13.259966, "activity_10": 12.987155, "activity_20": 12.465138, "activity_30": 12.811922}, "trend_signal": 0, "fair_value": 12.836022, "relative_strength": -6.463981, "rate_of_change": -0.3102942873274134, "market_dynamics": 0.644159, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.972434, "high": 16.502578, "low": 13.802499, "close": 15.520732, "volume": 44485553}, "trend_line": 13.568653, "activity_lines": {"activity_5": 14.062438, "activity_10": 13.500565, "activity_20": 12.764368, "activity_30": 12.93589}, "trend_signal": 0, "fair_value": 12.855359, "relative_strength": 1.986305, "rate_of_change": -0.22489497021046884, "market_dynamics": 0.880037, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.464086, "high": 15.652903, "low": 14.520003, "close": 14.94484, "volume": 16365097}, "trend_line": 13.523635, "activity_lines": {"activity_5": 14.509933, "activity_10": 13.819665, "activity_20": 13.000254, "activity_30": 13.024676}, "trend_signal": 0, "fair_value": 12.868904, "relative_strength": -4.019988, "rate_of_change": -0.33177943308004776, "market_dynamics": 0.97564, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.869314, "high": 17.65436, "low": 14.680497, "close": 16.625309, "volume": 19524685}, "trend_line": 13.52481, "activity_lines": {"activity_5": 15.350796, "activity_10": 14.399332, "activity_20": 13.386968, "activity_30": 13.224784}, "trend_signal": 0, "fair_value": 12.893221, "relative_strength": 6.845623, "rate_of_change": 0.008688492406072229, "market_dynamics": 1.221146, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.88021, "high": 16.993501, "low": 14.774905, "close": 15.577376, "volume": 21261204}, "trend_line": 13.484209, "activity_lines": {"activity_5": 15.61514, "activity_10": 14.733709, "activity_20": 13.653739, "activity_30": 13.357207}, "trend_signal": 0, "fair_value": 12.9083, "relative_strength": 0.742732, "rate_of_change": -0.30019645377643417, "market_dynamics": 1.233995, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.51129, "high": 16.266557, "low": 15.190303, "close": 15.634022, "volume": 16515616}, "trend_line": 13.430912, "activity_lines": {"activity_5": 15.71773, "activity_10": 15.021397, "activity_20": 13.911069, "activity_30": 13.495905}, "trend_signal": 1, "fair_value": 12.92143, "relative_strength": 0.071879, "rate_of_change": -0.39525492374080373, "market_dynamics": 1.183405, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.549053, "high": 16.823567, "low": 15.020366, "close": 16.578104, "volume": 18974090}, "trend_line": 13.442419, "activity_lines": {"activity_5": 16.023613, "activity_10": 15.4198, "activity_20": 14.245814, "activity_30": 13.69895}, "trend_signal": 1, "fair_value": 12.944972, "relative_strength": 11.953945, "rate_of_change": 0.08567549247586415, "market_dynamics": 1.289365, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.238235, "high": 17.172877, "low": 14.793788, "close": 14.840992, "volume": 22625681}, "trend_line": 13.409118, "activity_lines": {"activity_5": 15.679967, "activity_10": 15.438682, "activity_20": 14.395789, "activity_30": 13.78918}, "trend_signal": 1, "fair_value": 12.956591, "relative_strength": 1.437589, "rate_of_change": -0.24773070977775505, "market_dynamics": 1.096771, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.529444, "high": 15.369679, "low": 14.444476, "close": 14.973163, "volume": 10292899}, "trend_line": 13.386474, "activity_lines": {"activity_5": 15.387301, "activity_10": 15.437995, "activity_20": 14.544909, "activity_30": 13.890086}, "trend_signal": 1, "fair_value": 12.969372, "relative_strength": -0.041016, "rate_of_change": -0.16887016729959173, "market_dynamics": 0.88273, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.973163, "high": 15.294152, "low": 13.613683, "close": 14.180134, "volume": 9722277}, "trend_line": 13.366648, "activity_lines": {"activity_5": 14.940435, "activity_10": 15.261194, "activity_20": 14.598542, "activity_30": 13.94129}, "trend_signal": 1, "fair_value": 12.975756, "relative_strength": -5.504419, "rate_of_change": -0.14810472122830942, "market_dynamics": 0.569143, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.180133, "high": 14.425594, "low": 14.161251, "close": 14.312304, "volume": 1128100}, "trend_line": 13.35878, "activity_lines": {"activity_5": 14.630776, "activity_10": 15.084565, "activity_20": 14.646735, "activity_30": 14.0023}, "trend_signal": 1, "fair_value": 12.979101, "relative_strength": -4.416394, "rate_of_change": -0.0588629250953583, "market_dynamics": 0.162563, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.312304, "high": 14.784346, "low": 13.793058, "close": 14.727701, "volume": 4442000}, "trend_line": 13.391823, "activity_lines": {"activity_5": 14.547696, "activity_10": 14.977111, "activity_20": 14.715293, "activity_30": 14.090618}, "trend_signal": 1, "fair_value": 12.984321, "relative_strength": -3.054102, "rate_of_change": 0.2473504317011063, "market_dynamics": -0.016375, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.70882, "high": 14.944841, "low": 14.302863, "close": 14.661615, "volume": 6156000}, "trend_line": 13.446895, "activity_lines": {"activity_5": 14.565948, "activity_10": 14.87206, "activity_20": 14.757867, "activity_30": 14.17254}, "trend_signal": 1, "fair_value": 12.987383, "relative_strength": -4.531894, "rate_of_change": 0.41123602066723197, "market_dynamics": -0.190154, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.727701, "high": 14.812669, "low": 13.906348, "close": 14.642735, "volume": 8540900}, "trend_line": 13.521792, "activity_lines": {"activity_5": 14.589865, "activity_10": 14.768726, "activity_20": 14.788213, "activity_30": 14.249691}, "trend_signal": 1, "fair_value": 12.992478, "relative_strength": -5.473715, "rate_of_change": 0.5569836010469331, "market_dynamics": -0.266364, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.60497, "high": 14.878754, "low": 14.2651, "close": 14.59553, "volume": 4984059}, "trend_line": 13.592913, "activity_lines": {"activity_5": 14.620076, "activity_10": 14.692856, "activity_20": 14.809162, "activity_30": 14.318964}, "trend_signal": 1, "fair_value": 12.998847, "relative_strength": -4.055454, "rate_of_change": 0.5259731846193151, "market_dynamics": -0.342044, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.642734, "high": 15.369679, "low": 14.189573, "close": 14.293423, "volume": 7283971}, "trend_line": 13.635712, "activity_lines": {"activity_5": 14.521891, "activity_10": 14.57991, "activity_20": 14.79109, "activity_30": 14.364158}, "trend_signal": 1, "fair_value": 13.000967, "relative_strength": -7.146419, "rate_of_change": 0.314862605241426, "market_dynamics": -0.489527, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.255659, "high": 14.907077, "low": 14.15181, "close": 14.765465, "volume": 4653416}, "trend_line": 13.710609, "activity_lines": {"activity_5": 14.582313, "activity_10": 14.577163, "activity_20": 14.808398, "activity_30": 14.437046}, "trend_signal": 1, "fair_value": 13.004958, "relative_strength": -5.117332, "rate_of_change": 0.5492709144927671, "market_dynamics": -0.570245, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.859872, "high": 15.190303, "low": 14.623853, "close": 14.623853, "volume": 5051400}, "trend_line": 13.797465, "activity_lines": {"activity_5": 14.593013, "activity_10": 14.581626, "activity_20": 14.804172, "activity_30": 14.495965}, "trend_signal": 1, "fair_value": 13.010668, "relative_strength": -4.34321, "rate_of_change": 0.6334948360061974, "market_dynamics": -0.703554, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.689939, "high": 14.803229, "low": 14.2651, "close": 14.425594, "volume": 3922300}, "trend_line": 13.918937, "activity_lines": {"activity_5": 14.540144, "activity_10": 14.55399, "activity_20": 14.77068, "activity_30": 14.536489}, "trend_signal": 1, "fair_value": 13.015369, "relative_strength": -4.996076, "rate_of_change": 0.880393608536053, "market_dynamics": -0.779406, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.444476, "high": 14.850432, "low": 14.123488, "close": 14.784346, "volume": 4599500}, "trend_line": 14.06527, "activity_lines": {"activity_5": 14.621335, "activity_10": 14.601538, "activity_20": 14.7656, "activity_30": 14.592322}, "trend_signal": 1, "fair_value": 13.029356, "relative_strength": -2.060965, "rate_of_change": 1.0513231003200911, "market_dynamics": -0.734058, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.095166, "high": 14.25566, "low": 13.1322, "close": 13.708092, "volume": 8113346}, "trend_line": 14.179504, "activity_lines": {"activity_5": 14.331186, "activity_10": 14.442417, "activity_20": 14.648893, "activity_30": 14.569278}, "trend_signal": 1, "fair_value": 13.03802, "relative_strength": -5.831581, "rate_of_change": 0.8121706870895455, "market_dynamics": -0.859471, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.745855, "high": 14.520003, "low": 13.519274, "close": 14.114047, "volume": 5576745}, "trend_line": 14.296885, "activity_lines": {"activity_5": 14.215379, "activity_10": 14.368092, "activity_20": 14.572063, "activity_30": 14.565055}, "trend_signal": 0, "fair_value": 13.050651, "relative_strength": -3.814993, "rate_of_change": 0.8278216219692873, "market_dynamics": -0.828562, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.114046, "high": 15.558495, "low": 14.019639, "close": 15.369679, "volume": 6031363}, "trend_line": 14.393496, "activity_lines": {"activity_5": 14.561543, "activity_10": 14.53322, "activity_20": 14.621515, "activity_30": 14.634268}, "trend_signal": 1, "fair_value": 13.06692, "relative_strength": 4.279033, "rate_of_change": 0.6757485983835019, "market_dynamics": -0.490106, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.341355, "high": 15.681225, "low": 14.869313, "close": 15.256389, "volume": 6019671}, "trend_line": 14.448253, "activity_lines": {"activity_5": 14.820222, "activity_10": 14.664877, "activity_20": 14.658154, "activity_30": 14.689938}, "trend_signal": 1, "fair_value": 13.084668, "relative_strength": 4.304148, "rate_of_change": 0.38042877143953496, "market_dynamics": -0.199705, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.482968, "high": 15.72843, "low": 14.623852, "close": 15.558495, "volume": 10477482}, "trend_line": 14.552102, "activity_lines": {"activity_5": 15.124217, "activity_10": 14.840305, "activity_20": 14.730084, "activity_30": 14.761567}, "trend_signal": 1, "fair_value": 13.106086, "relative_strength": 4.595497, "rate_of_change": 0.7187650991438225, "market_dynamics": 0.310947, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.766194, "high": 15.803957, "low": 14.982603, "close": 15.067571, "volume": 10440900}, "trend_line": 14.644937, "activity_lines": {"activity_5": 15.21296, "activity_10": 14.908966, "activity_20": 14.75535, "activity_30": 14.794823}, "trend_signal": 1, "fair_value": 13.120102, "relative_strength": 0.871556, "rate_of_change": 0.6379490742986882, "market_dynamics": 0.624344, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.067571, "high": 16.483696, "low": 14.954282, "close": 16.0683, "volume": 11690679}, "trend_line": 14.744695, "activity_lines": {"activity_5": 15.544648, "activity_10": 15.145501, "activity_20": 14.87862, "activity_30": 14.886653}, "trend_signal": 1, "fair_value": 13.140166, "relative_strength": 8.484662, "rate_of_change": 0.6811773925691832, "market_dynamics": 0.800393, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.945568, "high": 18.466272, "low": 15.851161, "close": 17.8715, "volume": 14093499}, "trend_line": 14.925644, "activity_lines": {"activity_5": 16.347119, "activity_10": 15.686204, "activity_20": 15.176051, "activity_30": 15.088382}, "trend_signal": 1, "fair_value": 13.169635, "relative_strength": 20.818964, "rate_of_change": 1.2272142624855924, "market_dynamics": 1.057473, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.701564, "high": 20.647105, "low": 17.229522, "close": 18.881668, "volume": 20932407}, "trend_line": 15.114461, "activity_lines": {"activity_5": 17.319525, "activity_10": 16.351525, "activity_20": 15.555258, "activity_30": 15.343609}, "trend_signal": 1, "fair_value": 13.205055, "relative_strength": 26.078927, "rate_of_change": 1.2650509418555087, "market_dynamics": 1.254114, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.730616, "high": 20.48661, "low": 18.541799, "close": 20.203384, "volume": 17734066}, "trend_line": 15.358979, "activity_lines": {"activity_5": 18.490818, "activity_10": 17.176139, "activity_20": 16.041731, "activity_30": 15.671927}, "trend_signal": 1, "fair_value": 13.254409, "relative_strength": 34.793467, "rate_of_change": 1.6177751889399121, "market_dynamics": 1.554723, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.052331, "high": 20.061773, "low": 18.456829, "close": 18.683411, "volume": 10165187}, "trend_line": 15.516326, "activity_lines": {"activity_5": 18.845793, "activity_10": 17.625866, "activity_20": 16.354762, "activity_30": 15.886407}, "trend_signal": 1, "fair_value": 13.294913, "relative_strength": 25.102643, "rate_of_change": 1.0244626286682186, "market_dynamics": 1.543987, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.522917, "high": 18.541798, "low": 17.577586, "close": 17.884575, "volume": 8545442}, "trend_line": 15.595121, "activity_lines": {"activity_5": 18.693434, "activity_10": 17.83989, "activity_20": 16.570898, "activity_30": 16.039197}, "trend_signal": 1, "fair_value": 13.331715, "relative_strength": 17.379996, "rate_of_change": 0.507819956863508, "market_dynamics": 1.330133, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.963797, "high": 18.449038, "low": 17.330014, "close": 17.438946, "volume": 7219014}, "trend_line": 15.678257, "activity_lines": {"activity_5": 18.271447, "activity_10": 17.904335, "activity_20": 16.729562, "activity_30": 16.158153}, "trend_signal": 1, "fair_value": 13.365712, "relative_strength": 12.825882, "rate_of_change": 0.5330898041765733, "market_dynamics": 1.017969, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.369626, "high": 18.676805, "low": 17.359723, "close": 17.785545, "volume": 8388400}, "trend_line": 15.716932, "activity_lines": {"activity_5": 17.993829, "activity_10": 17.994175, "activity_20": 16.908009, "activity_30": 16.294107}, "trend_signal": 1, "fair_value": 13.40272, "relative_strength": 13.609433, "rate_of_change": 0.24667920675110486, "market_dynamics": 0.701185, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.706322, "high": 17.825157, "low": 17.34982, "close": 17.587488, "volume": 5971400}, "trend_line": 15.783936, "activity_lines": {"activity_5": 17.723268, "activity_10": 18.00202, "activity_20": 17.052627, "activity_30": 16.414788}, "trend_signal": 1, "fair_value": 13.436809, "relative_strength": 11.277234, "rate_of_change": 0.42631729907593113, "market_dynamics": 0.48066, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.528072, "high": 18.320301, "low": 17.528072, "close": 17.864769, "volume": 6559040}, "trend_line": 15.858294, "activity_lines": {"activity_5": 17.719527, "activity_10": 18.023389, "activity_20": 17.209407, "activity_30": 16.549036}, "trend_signal": 1, "fair_value": 13.46811, "relative_strength": 10.844728, "rate_of_change": 0.471099223919814, "market_dynamics": 0.348807, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.83506, "high": 18.112341, "low": 17.330013, "close": 17.45875, "volume": 6382141}, "trend_line": 15.887649, "activity_lines": {"activity_5": 17.635022, "activity_10": 17.920079, "activity_20": 17.310511, "activity_30": 16.652291}, "trend_signal": 1, "fair_value": 13.498058, "relative_strength": 9.063507, "rate_of_change": 0.18510818376805796, "market_dynamics": 0.190834, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.468654, "high": 18.300495, "low": 17.339918, "close": 17.775644, "volume": 6370164}, "trend_line": 15.985471, "activity_lines": {"activity_5": 17.684537, "activity_10": 17.849104, "activity_20": 17.42897, "activity_30": 16.774097}, "trend_signal": 1, "fair_value": 13.534767, "relative_strength": 8.586632, "rate_of_change": 0.6157109840480536, "market_dynamics": 0.03613, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.726128, "high": 17.953894, "low": 17.330015, "close": 17.6271, "volume": 7050339}, "trend_line": 16.073935, "activity_lines": {"activity_5": 17.66209, "activity_10": 17.752864, "activity_20": 17.518274, "activity_30": 16.880009}, "trend_signal": 1, "fair_value": 13.570088, "relative_strength": 5.693814, "rate_of_change": 0.5534025240795114, "market_dynamics": -0.112428, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.805352, "high": 19.132335, "low": 17.537974, "close": 18.478746, "volume": 21040290}, "trend_line": 16.217222, "activity_lines": {"activity_5": 17.934089, "activity_10": 17.83428, "activity_20": 17.673442, "activity_30": 17.035158}, "trend_signal": 1, "fair_value": 13.610597, "relative_strength": 6.78261, "rate_of_change": 0.8914245329472891, "market_dynamics": -0.059021, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.478745, "high": 18.478745, "low": 16.537785, "close": 17.013123, "volume": 16889494}, "trend_line": 16.307249, "activity_lines": {"activity_5": 17.658129, "activity_10": 17.680575, "activity_20": 17.671434, "activity_30": 17.086506}, "trend_signal": 1, "fair_value": 13.645298, "relative_strength": -2.7614, "rate_of_change": 0.5551320688586442, "market_dynamics": -0.097473, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.102249, "high": 17.131956, "low": 16.478368, "close": 16.884384, "volume": 6584355}, "trend_line": 16.379139, "activity_lines": {"activity_5": 17.396033, "activity_10": 17.533833, "activity_20": 17.641427, "activity_30": 17.123741}, "trend_signal": 1, "fair_value": 13.677, "relative_strength": -2.624567, "rate_of_change": 0.4408468896255879, "market_dynamics": -0.292654, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.805162, "high": 16.983414, "low": 16.686329, "close": 16.755648, "volume": 4581737}, "trend_line": 16.44894, "activity_lines": {"activity_5": 17.129316, "activity_10": 17.381869, "activity_20": 17.585967, "activity_30": 17.148032}, "trend_signal": 1, "fair_value": 13.708257, "relative_strength": -5.028725, "rate_of_change": 0.42615793174477473, "market_dynamics": -0.498339, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.745745, "high": 16.953706, "low": 16.468463, "close": 16.90419, "volume": 5035884}, "trend_line": 16.524322, "activity_lines": {"activity_5": 16.980112, "activity_10": 17.269336, "activity_20": 17.538055, "activity_30": 17.177402}, "trend_signal": 1, "fair_value": 13.744272, "relative_strength": -3.1466, "rate_of_change": 0.45827877054692384, "market_dynamics": -0.888871, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.884384, "high": 16.953705, "low": 16.270407, "close": 16.636812, "volume": 3733292}, "trend_line": 16.592365, "activity_lines": {"activity_5": 16.789977, "activity_10": 17.124214, "activity_20": 17.456831, "activity_30": 17.18466}, "trend_signal": 1, "fair_value": 13.779876, "relative_strength": -5.000817, "rate_of_change": 0.4117748371158551, "market_dynamics": -1.111686, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.716035, "high": 16.785357, "low": 16.438757, "close": 16.597202, "volume": 1420097}, "trend_line": 16.669157, "activity_lines": {"activity_5": 16.709434, "activity_10": 16.989175, "activity_20": 17.3667, "activity_30": 17.184972}, "trend_signal": 1, "fair_value": 13.815934, "relative_strength": -6.637712, "rate_of_change": 0.4628152767854222, "market_dynamics": -1.169877, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.696231, "high": 16.854678, "low": 16.399145, "close": 16.805162, "volume": 2220781}, "trend_line": 16.737147, "activity_lines": {"activity_5": 16.725939, "activity_10": 16.914994, "activity_20": 17.289091, "activity_30": 17.193747}, "trend_signal": 0, "fair_value": 13.854303, "relative_strength": -5.989424, "rate_of_change": 0.40787905471165564, "market_dynamics": -1.129513, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.587299, "high": 18.498552, "low": 16.41895, "close": 18.062826, "volume": 19215330}, "trend_line": 16.85178, "activity_lines": {"activity_5": 17.166947, "activity_10": 17.081362, "activity_20": 17.32775, "activity_30": 17.279274}, "trend_signal": 1, "fair_value": 13.901712, "relative_strength": 2.151478, "rate_of_change": 0.6849016741025296, "market_dynamics": -0.744014, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.092536, "high": 19.171947, "low": 17.696422, "close": 18.419331, "volume": 11271400}, "trend_line": 16.984904, "activity_lines": {"activity_5": 17.639644, "activity_10": 17.307327, "activity_20": 17.399451, "activity_30": 17.380407}, "trend_signal": 1, "fair_value": 13.95157, "relative_strength": 0.957142, "rate_of_change": 0.7899699616301582, "market_dynamics": -0.333852, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.439137, "high": 22.796396, "low": 18.151953, "close": 21.469412, "volume": 23499383}, "trend_line": 17.20774, "activity_lines": {"activity_5": 19.028026, "activity_10": 18.073449, "activity_20": 17.763838, "activity_30": 17.66973}, "trend_signal": 1, "fair_value": 14.020435, "relative_strength": 16.751149, "rate_of_change": 1.3119650249421542, "market_dynamics": 0.308256, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.518927, "high": 23.63814, "low": 20.895046, "close": 21.568441, "volume": 23083799}, "trend_line": 17.469751, "activity_lines": {"activity_5": 20.127244, "activity_10": 18.803201, "activity_20": 18.131627, "activity_30": 17.951065}, "trend_signal": 1, "fair_value": 14.08999, "relative_strength": 15.287797, "rate_of_change": 1.52263458188, "market_dynamics": 0.938053, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.786304, "high": 22.56863, "low": 21.419897, "close": 21.756594, "volume": 12383000}, "trend_line": 17.724503, "activity_lines": {"activity_5": 20.957764, "activity_10": 19.484337, "activity_20": 18.503598, "activity_30": 18.227636}, "trend_signal": 1, "fair_value": 14.163795, "relative_strength": 15.743757, "rate_of_change": 1.4582463138713304, "market_dynamics": 1.143293, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.687275, "high": 22.103196, "low": 20.607861, "close": 20.677181, "volume": 7056586}, "trend_line": 17.90142, "activity_lines": {"activity_5": 21.098384, "activity_10": 19.880632, "activity_20": 18.754329, "activity_30": 18.418131}, "trend_signal": 1, "fair_value": 14.227365, "relative_strength": 13.944507, "rate_of_change": 0.9981492852014137, "market_dynamics": 1.221877, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.885142, "high": 21.459509, "low": 20.508832, "close": 21.241648, "volume": 7406700}, "trend_line": 18.100928, "activity_lines": {"activity_5": 21.252869, "activity_10": 20.308256, "activity_20": 19.043398, "activity_30": 18.63363}, "trend_signal": 1, "fair_value": 14.293956, "relative_strength": 15.065892, "rate_of_change": 1.114481421026924, "market_dynamics": 1.067697, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.271354, "high": 21.776401, "low": 20.399904, "close": 20.647474, "volume": 10066744}, "trend_line": 18.270561, "activity_lines": {"activity_5": 21.021142, "activity_10": 20.548986, "activity_20": 19.259422, "activity_30": 18.797923}, "trend_signal": 1, "fair_value": 14.356085, "relative_strength": 11.035089, "rate_of_change": 0.9371508466306315, "market_dynamics": 0.879663, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.607863, "high": 20.84553, "low": 19.676994, "close": 19.983982, "volume": 6280900}, "trend_line": 18.434441, "activity_lines": {"activity_5": 20.623047, "activity_10": 20.596159, "activity_20": 19.397685, "activity_30": 18.908466}, "trend_signal": 1, "fair_value": 14.414016, "relative_strength": 7.736134, "rate_of_change": 0.8969620582531588, "market_dynamics": 0.670167, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.083011, "high": 20.399903, "low": 19.706701, "close": 20.350388, "volume": 6671600}, "trend_line": 18.577177, "activity_lines": {"activity_5": 20.452718, "activity_10": 20.648374, "activity_20": 19.560752, "activity_30": 19.032076}, "trend_signal": 1, "fair_value": 14.471849, "relative_strength": 9.413107, "rate_of_change": 0.7742898197997938, "market_dynamics": 0.591697, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.330584, "high": 20.865336, "low": 19.350199, "close": 20.399902, "volume": 12631000}, "trend_line": 18.661458, "activity_lines": {"activity_5": 20.39264, "activity_10": 20.645133, "activity_20": 19.714766, "activity_30": 19.149671}, "trend_signal": 1, "fair_value": 14.529348, "relative_strength": 7.415874, "rate_of_change": 0.45368034120577483, "market_dynamics": 0.531776, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.093102, "high": 21.211937, "low": 19.756217, "close": 20.83563, "volume": 9803094}, "trend_line": 18.72659, "activity_lines": {"activity_5": 20.496291, "activity_10": 20.678623, "activity_20": 19.89778, "activity_30": 19.28994}, "trend_signal": 1, "fair_value": 14.590129, "relative_strength": 9.529032, "rate_of_change": 0.34901881728641976, "market_dynamics": 0.45113, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.94456, "high": 20.974269, "low": 19.647285, "close": 20.389999, "volume": 11486900}, "trend_line": 18.73281, "activity_lines": {"activity_5": 20.478465, "activity_10": 20.587157, "activity_20": 20.023075, "activity_30": 19.397257}, "trend_signal": 1, "fair_value": 14.648814, "relative_strength": 3.133664, "rate_of_change": 0.03321480312218617, "market_dynamics": 0.406417, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.379999, "high": 21.389999, "low": 20.110001, "close": 20.25, "volume": 8726795}, "trend_line": 18.78503, "activity_lines": {"activity_5": 20.431139, "activity_10": 20.489861, "activity_20": 20.125935, "activity_30": 19.49514}, "trend_signal": 1, "fair_value": 14.707309, "relative_strength": 2.756853, "rate_of_change": 0.27876223588451693, "market_dynamics": 0.263067, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.34, "high": 21.4, "low": 20.34, "close": 21.219999, "volume": 9363600}, "trend_line": 18.896211, "activity_lines": {"activity_5": 20.68941, "activity_10": 20.592901, "activity_20": 20.305763, "activity_30": 19.652235}, "trend_signal": 1, "fair_value": 14.770282, "relative_strength": 6.458902, "rate_of_change": 0.5918595818053098, "market_dynamics": 0.112018, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.209999, "high": 21.950001, "low": 20.6, "close": 21.49, "volume": 10107037}, "trend_line": 19.031246, "activity_lines": {"activity_5": 20.979708, "activity_10": 20.754789, "activity_20": 20.490659, "activity_30": 19.819576}, "trend_signal": 1, "fair_value": 14.832485, "relative_strength": 7.939061, "rate_of_change": 0.7146141625958689, "market_dynamics": -0.027074, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.309999, "high": 21.65, "low": 19.91, "close": 21.32, "volume": 13379290}, "trend_line": 19.149061, "activity_lines": {"activity_5": 21.140666, "activity_10": 20.870988, "activity_20": 20.63682, "activity_30": 19.967238}, "trend_signal": 1, "fair_value": 14.893164, "relative_strength": 8.126404, "rate_of_change": 0.6190608854512218, "market_dynamics": -0.149885, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.360001, "high": 21.49, "low": 20.209999, "close": 20.42, "volume": 9432824}, "trend_line": 19.243478, "activity_lines": {"activity_5": 20.969333, "activity_10": 20.822127, "activity_20": 20.676239, "activity_30": 20.049234}, "trend_signal": 1, "fair_value": 14.948128, "relative_strength": 2.89007, "rate_of_change": 0.4930633413304181, "market_dynamics": -0.288827, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 20.77, "low": 19.809999, "close": 19.92, "volume": 5119143}, "trend_line": 19.311986, "activity_lines": {"activity_5": 20.629333, "activity_10": 20.686492, "activity_20": 20.650024, "activity_30": 20.09288}, "trend_signal": 1, "fair_value": 15.001028, "relative_strength": -1.753214, "rate_of_change": 0.35600633108007473, "market_dynamics": -0.564375, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.91, "high": 21.18, "low": 19.65, "close": 20.98, "volume": 11361546}, "trend_line": 19.429361, "activity_lines": {"activity_5": 20.664667, "activity_10": 20.744748, "activity_20": 20.708938, "activity_30": 20.200494}, "trend_signal": 1, "fair_value": 15.060343, "relative_strength": 4.160827, "rate_of_change": 0.6077831663713877, "market_dynamics": -0.566164, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.58, "high": 21.09, "low": 20.110001, "close": 20.860001, "volume": 7589490}, "trend_line": 19.532173, "activity_lines": {"activity_5": 20.676, "activity_10": 20.769739, "activity_20": 20.736544, "activity_30": 20.292793}, "trend_signal": 1, "fair_value": 15.115682, "relative_strength": 3.941924, "rate_of_change": 0.529157906943003, "market_dynamics": -0.649321, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.860001, "high": 21.469999, "low": 19.33, "close": 20.6, "volume": 6750318}, "trend_line": 19.631269, "activity_lines": {"activity_5": 20.642667, "activity_10": 20.739091, "activity_20": 20.726068, "activity_30": 20.361686}, "trend_signal": 1, "fair_value": 15.169734, "relative_strength": 5.867448, "rate_of_change": 0.5073475439727029, "market_dynamics": -0.65844, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.58, "high": 20.879999, "low": 19.09, "close": 20.48, "volume": 5941297}, "trend_line": 19.697978, "activity_lines": {"activity_5": 20.617334, "activity_10": 20.690909, "activity_20": 20.693779, "activity_30": 20.416442}, "trend_signal": 1, "fair_value": 15.226605, "relative_strength": 6.0482, "rate_of_change": 0.3398099226290438, "market_dynamics": -0.565153, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.700001, "high": 21.82, "low": 20.219999, "close": 20.91, "volume": 10187998}, "trend_line": 19.827874, "activity_lines": {"activity_5": 20.731333, "activity_10": 20.719273, "activity_20": 20.707154, "activity_30": 20.494637}, "trend_signal": 1, "fair_value": 15.286449, "relative_strength": 8.753485, "rate_of_change": 0.6594382428490997, "market_dynamics": -0.597411, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.780001, "high": 20.879999, "low": 19.809999, "close": 20.540001, "volume": 7957000}, "trend_line": 19.949727, "activity_lines": {"activity_5": 20.656, "activity_10": 20.668364, "activity_20": 20.688427, "activity_30": 20.540581}, "trend_signal": 1, "fair_value": 15.341856, "relative_strength": 3.69158, "rate_of_change": 0.6145540364034893, "market_dynamics": -0.649256, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.440001, "high": 21.27, "low": 20.040001, "close": 20.58, "volume": 6787333}, "trend_line": 20.077206, "activity_lines": {"activity_5": 20.623334, "activity_10": 20.637091, "activity_20": 20.679302, "activity_30": 20.581244}, "trend_signal": 1, "fair_value": 15.401542, "relative_strength": 1.887772, "rate_of_change": 0.639001225430308, "market_dynamics": -0.727275, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.6, "high": 22.85, "low": 20.5, "close": 22.85, "volume": 8602366}, "trend_line": 20.2754, "activity_lines": {"activity_5": 21.366, "activity_10": 21.035091, "activity_20": 20.88683, "activity_30": 20.760134}, "trend_signal": 1, "fair_value": 15.476268, "relative_strength": 11.77897, "rate_of_change": 0.9871592690735995, "market_dynamics": -0.387595, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.99, "high": 25.129999, "low": 21.32, "close": 22.370001, "volume": 29744733}, "trend_line": 20.466506, "activity_lines": {"activity_5": 21.798667, "activity_10": 21.318, "activity_20": 21.040986, "activity_30": 20.895269}, "trend_signal": 1, "fair_value": 15.547102, "relative_strength": 8.250209, "rate_of_change": 0.9425510717421001, "market_dynamics": -0.058515, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.370001, "high": 22.85, "low": 20.1, "close": 20.26, "volume": 17304800}, "trend_line": 20.588599, "activity_lines": {"activity_5": 21.402, "activity_10": 21.181818, "activity_20": 20.985986, "activity_30": 20.881946}, "trend_signal": 1, "fair_value": 15.604411, "relative_strength": -3.621979, "rate_of_change": 0.5965502856227612, "market_dynamics": 0.026245, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.389999, "high": 21.73, "low": 20.1, "close": 20.6, "volume": 19207895}, "trend_line": 20.715094, "activity_lines": {"activity_5": 21.162, "activity_10": 21.101273, "activity_20": 20.962053, "activity_30": 20.882682}, "trend_signal": 1, "fair_value": 15.658028, "relative_strength": -1.071859, "rate_of_change": 0.6143934320154666, "market_dynamics": 0.193424, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.6, "high": 20.6, "low": 18.83, "close": 18.940001, "volume": 12698500}, "trend_line": 20.744333, "activity_lines": {"activity_5": 20.364667, "activity_10": 20.725819, "activity_20": 20.778837, "activity_30": 20.76816}, "trend_signal": 0, "fair_value": 15.697037, "relative_strength": -8.591945, "rate_of_change": 0.14114828540001054, "market_dynamics": -0.262132, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.139999, "low": 17.9, "close": 18.209999, "volume": 8645741}, "trend_line": 20.737355, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.252546, "activity_20": 20.533048, "activity_30": 20.604654}, "trend_signal": 0, "fair_value": 15.729355, "relative_strength": -11.047811, "rate_of_change": -0.033638102512142234, "market_dynamics": -0.887965, "expectation": {"probability": 51.2962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86de6b3d-abed-4211-bbbd-7212a3c8db0e/", "share_image": "https://sharemaestro.com/terminal/86de6b3d-abed-4211-bbbd-7212a3c8db0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}