{"ticker": {"uuid": "86dedb70-3dd3-4dc1-ab4f-6c772007e317", "symbol": "0078", "name": "Regal Hotels International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0078 fell 1.82%, moving from 0.55 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.14 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 34.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 486400}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.543091, "activity_20": 0.544, "activity_30": 0.545505}, "trend_signal": 0, "fair_value": 1.845321, "relative_strength": -4.144687, "rate_of_change": -0.36144600087108525, "market_dynamics": 0.769361, "expectation": {"probability": 34.7717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.96, "close": 3.0, "volume": 68526}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.033273, "activity_20": 3.081476, "activity_30": 3.102753}, "trend_signal": 0, "fair_value": 3.18359, "relative_strength": 0.062271, "rate_of_change": 0.5372437821778099, "market_dynamics": -0.73224, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.86, "close": 3.0, "volume": 612000}, "trend_line": 3.073, "activity_lines": {"activity_5": 3.006, "activity_10": 3.026545, "activity_20": 3.067905, "activity_30": 3.099097}, "trend_signal": 0, "fair_value": 3.182436, "relative_strength": -3.188088, "rate_of_change": 0.5343401816422898, "market_dynamics": -0.644841, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.96, "close": 3.0, "volume": 88000}, "trend_line": 3.089667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.020364, "activity_20": 3.055762, "activity_30": 3.094387}, "trend_signal": 0, "fair_value": 3.182115, "relative_strength": 2.532028, "rate_of_change": 0.5423690205011386, "market_dynamics": -0.68512, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.95, "close": 3.3, "volume": 906600}, "trend_line": 3.116333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.068727, "activity_20": 3.073905, "activity_30": 3.107957}, "trend_signal": 0, "fair_value": 3.182949, "relative_strength": 12.25547, "rate_of_change": 0.8630703567730788, "market_dynamics": -0.264329, "expectation": {"probability": 37.0049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.33, "high": 3.66, "low": 3.3, "close": 3.4, "volume": 2175000}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.13, "activity_20": 3.101762, "activity_30": 3.126258}, "trend_signal": 0, "fair_value": 3.185128, "relative_strength": 18.529864, "rate_of_change": 0.6417799381516679, "market_dynamics": 0.28001, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.15, "close": 3.25, "volume": 576890}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.158545, "activity_20": 3.115048, "activity_30": 3.133591}, "trend_signal": 0, "fair_value": 3.18641, "relative_strength": 7.042375, "rate_of_change": 0.47826554131848, "market_dynamics": 0.602667, "expectation": {"probability": 36.1183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.08, "close": 3.23, "volume": 52495}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.180727, "activity_20": 3.126238, "activity_30": 3.138667}, "trend_signal": 0, "fair_value": 3.188654, "relative_strength": 8.142719, "rate_of_change": 0.4548551359059752, "market_dynamics": 0.931796, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.09, "close": 3.12, "volume": 179271}, "trend_line": 3.163, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.180364, "activity_20": 3.127, "activity_30": 3.13572}, "trend_signal": 0, "fair_value": 3.190385, "relative_strength": 0.122003, "rate_of_change": -0.08424764828392238, "market_dynamics": 0.725124, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.02, "close": 3.08, "volume": 23000}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.170727, "activity_20": 3.124429, "activity_30": 3.130366}, "trend_signal": 0, "fair_value": 3.191667, "relative_strength": 0.743195, "rate_of_change": -0.1264622194119508, "market_dynamics": 0.375314, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.94, "close": 3.0, "volume": 160000}, "trend_line": 3.151, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.145273, "activity_20": 3.11481, "activity_30": 3.120108}, "trend_signal": 0, "fair_value": 3.192372, "relative_strength": 0.512913, "rate_of_change": -0.2532446976891424, "market_dynamics": 0.099409, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.75, "close": 2.79, "volume": 377000}, "trend_line": 3.134, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.082, "activity_20": 3.085905, "activity_30": 3.096817}, "trend_signal": 0, "fair_value": 3.191538, "relative_strength": -0.571219, "rate_of_change": -0.5395112662646748, "market_dynamics": -0.210373, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.68, "close": 2.73, "volume": 278848}, "trend_line": 3.115, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.011636, "activity_20": 3.052857, "activity_30": 3.070753}, "trend_signal": 0, "fair_value": 3.190641, "relative_strength": -3.478425, "rate_of_change": -0.6062539885130722, "market_dynamics": -0.510561, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.71, "close": 2.77, "volume": 192608}, "trend_line": 3.095333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.953455, "activity_20": 3.025048, "activity_30": 3.048495}, "trend_signal": 0, "fair_value": 3.189679, "relative_strength": -3.390978, "rate_of_change": -0.6313643659711108, "market_dynamics": -0.745435, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.72, "close": 2.76, "volume": 86000}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.897636, "activity_20": 2.997381, "activity_30": 3.02686}, "trend_signal": 0, "fair_value": 3.187949, "relative_strength": -2.735808, "rate_of_change": -0.6245854646333704, "market_dynamics": -0.946897, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.7, "close": 2.76, "volume": 83000}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.851636, "activity_20": 2.970905, "activity_30": 3.006473}, "trend_signal": 0, "fair_value": 3.186218, "relative_strength": -2.574188, "rate_of_change": -0.6285110533159962, "market_dynamics": -1.024111, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.71, "close": 2.75, "volume": 53000}, "trend_line": 3.041333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.815455, "activity_20": 2.945095, "activity_30": 2.986688}, "trend_signal": 0, "fair_value": 3.185192, "relative_strength": -2.125575, "rate_of_change": -0.501657524355783, "market_dynamics": -1.033969, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.69, "close": 2.75, "volume": 174830}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.788364, "activity_20": 2.920952, "activity_30": 2.967892}, "trend_signal": 0, "fair_value": 3.184295, "relative_strength": -0.570746, "rate_of_change": -0.5370342543877942, "market_dynamics": -1.017324, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.69, "close": 2.72, "volume": 62000}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.764545, "activity_20": 2.895571, "activity_30": 2.948215}, "trend_signal": 0, "fair_value": 3.182821, "relative_strength": 0.298367, "rate_of_change": -0.5509752066115698, "market_dynamics": -1.045763, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.69, "close": 2.75, "volume": 45657}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.753455, "activity_20": 2.874429, "activity_30": 2.931548}, "trend_signal": 0, "fair_value": 3.181923, "relative_strength": -0.318541, "rate_of_change": -0.4986150136969586, "market_dynamics": -1.085302, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.43, "close": 2.61, "volume": 2236000}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.722909, "activity_20": 2.84119, "activity_30": 2.906817}, "trend_signal": 0, "fair_value": 3.179936, "relative_strength": -1.817842, "rate_of_change": -0.6013363698592771, "market_dynamics": -1.024948, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.54, "close": 2.71, "volume": 1792298}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.717636, "activity_20": 2.819429, "activity_30": 2.889699}, "trend_signal": 0, "fair_value": 3.177564, "relative_strength": 0.755126, "rate_of_change": -0.459309932703337, "market_dynamics": -0.913061, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.6, "close": 2.64, "volume": 1221600}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.701091, "activity_20": 2.792381, "activity_30": 2.868946}, "trend_signal": 0, "fair_value": 3.174103, "relative_strength": -3.259048, "rate_of_change": -0.4389419877386587, "market_dynamics": -0.805142, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.44, "close": 2.62, "volume": 1416000}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.682545, "activity_20": 2.765143, "activity_30": 2.847742}, "trend_signal": 0, "fair_value": 3.169295, "relative_strength": -1.510994, "rate_of_change": -0.42958394420258317, "market_dynamics": -0.68865, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.62, "high": 2.92, "low": 2.62, "close": 2.77, "volume": 884933}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.694, "activity_20": 2.754, "activity_30": 2.837032}, "trend_signal": 0, "fair_value": 3.165962, "relative_strength": 2.386238, "rate_of_change": -0.2724795640326978, "market_dynamics": -0.461053, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.58, "close": 2.7, "volume": 603212}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.692545, "activity_20": 2.738714, "activity_30": 2.822323}, "trend_signal": 0, "fair_value": 3.163782, "relative_strength": -0.940609, "rate_of_change": -0.45536202185791724, "market_dynamics": -0.310714, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.68, "close": 2.85, "volume": 458194}, "trend_line": 2.906333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.719455, "activity_20": 2.741048, "activity_30": 2.818151}, "trend_signal": 0, "fair_value": 3.164487, "relative_strength": 8.615222, "rate_of_change": -0.28593317864442364, "market_dynamics": 0.047493, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.73, "close": 2.86, "volume": 116430}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.746364, "activity_20": 2.746238, "activity_30": 2.815161}, "trend_signal": 0, "fair_value": 3.165449, "relative_strength": 11.831152, "rate_of_change": -0.26376881107567335, "market_dynamics": 0.372488, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.71, "close": 2.79, "volume": 193000}, "trend_line": 2.891333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.758545, "activity_20": 2.746524, "activity_30": 2.808151}, "trend_signal": 0, "fair_value": 3.166346, "relative_strength": 5.831196, "rate_of_change": -0.2530128503895126, "market_dynamics": 0.438953, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.71, "close": 2.84, "volume": 232366}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.778545, "activity_20": 2.753143, "activity_30": 2.804839}, "trend_signal": 0, "fair_value": 3.167179, "relative_strength": 10.288894, "rate_of_change": -0.19596497532452078, "market_dynamics": 0.539208, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.79, "close": 2.88, "volume": 65000}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.804182, "activity_20": 2.764714, "activity_30": 2.804473}, "trend_signal": 0, "fair_value": 3.168141, "relative_strength": 7.11024, "rate_of_change": -0.16173037290860034, "market_dynamics": 0.509302, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.8, "close": 2.88, "volume": 96200}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.824909, "activity_20": 2.776857, "activity_30": 2.804409}, "trend_signal": 0, "fair_value": 3.169038, "relative_strength": 10.135386, "rate_of_change": -0.1388406803193337, "market_dynamics": 0.511035, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.78, "close": 2.87, "volume": 121056}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.840727, "activity_20": 2.787619, "activity_30": 2.803957}, "trend_signal": 0, "fair_value": 3.169551, "relative_strength": 11.343245, "rate_of_change": -0.15060827250607994, "market_dynamics": 0.55448, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.87, "high": 3.11, "low": 2.83, "close": 2.9, "volume": 456000}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.857818, "activity_20": 2.800571, "activity_30": 2.80572}, "trend_signal": 0, "fair_value": 3.170321, "relative_strength": 18.81296, "rate_of_change": -0.11605939706898594, "market_dynamics": 0.604477, "expectation": {"probability": 38.5951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.8, "close": 2.95, "volume": 878700}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.878909, "activity_20": 2.817667, "activity_30": 2.810925}, "trend_signal": 0, "fair_value": 3.171282, "relative_strength": 15.43599, "rate_of_change": -0.406575326042671, "market_dynamics": 0.779314, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.86, "close": 2.95, "volume": 251011}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.896727, "activity_20": 2.833857, "activity_30": 2.816882}, "trend_signal": 0, "fair_value": 3.172436, "relative_strength": 18.054266, "rate_of_change": -0.5249037064150625, "market_dynamics": 0.880714, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.86, "close": 2.92, "volume": 279675}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.904545, "activity_20": 2.846286, "activity_30": 2.821871}, "trend_signal": 0, "fair_value": 3.173462, "relative_strength": 14.890836, "rate_of_change": -0.38696055499993914, "market_dynamics": 0.999468, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.84, "close": 2.94, "volume": 297042}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.914727, "activity_20": 2.85981, "activity_30": 2.82886}, "trend_signal": 1, "fair_value": 3.173141, "relative_strength": 11.228759, "rate_of_change": -0.3413890121966979, "market_dynamics": 1.14133, "expectation": {"probability": 33.5759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.75, "close": 2.75, "volume": 384000}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.888909, "activity_20": 2.854333, "activity_30": 2.824215}, "trend_signal": 1, "fair_value": 3.171218, "relative_strength": 1.591812, "rate_of_change": -0.43703047484053603, "market_dynamics": 0.767818, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.42, "close": 2.64, "volume": 1467817}, "trend_line": 2.795, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.843818, "activity_20": 2.838238, "activity_30": 2.813269}, "trend_signal": 0, "fair_value": 3.16891, "relative_strength": -1.688637, "rate_of_change": -0.5220191574304075, "market_dynamics": 0.470048, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.49, "close": 2.56, "volume": 818408}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.787818, "activity_20": 2.815048, "activity_30": 2.798108}, "trend_signal": 0, "fair_value": 3.166218, "relative_strength": -3.175248, "rate_of_change": -0.5247584973166284, "market_dynamics": 0.004729, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.48, "close": 2.54, "volume": 177309}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.62, "activity_10": 2.734, "activity_20": 2.79019, "activity_30": 2.782602}, "trend_signal": 0, "fair_value": 3.163333, "relative_strength": -5.908378, "rate_of_change": -0.2997123006488923, "market_dynamics": -0.617363, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.49, "close": 2.76, "volume": 1464400}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.726364, "activity_20": 2.787095, "activity_30": 2.781828}, "trend_signal": 0, "fair_value": 3.161923, "relative_strength": 3.50102, "rate_of_change": 0.036075036075048125, "market_dynamics": -0.558554, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.56, "close": 2.64, "volume": 420000}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.698909, "activity_20": 2.772, "activity_30": 2.773247}, "trend_signal": 0, "fair_value": 3.157756, "relative_strength": -1.328274, "rate_of_change": -0.15625676163000074, "market_dynamics": -0.678853, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.58, "close": 2.64, "volume": 6768}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.676182, "activity_20": 2.75681, "activity_30": 2.764946}, "trend_signal": 0, "fair_value": 3.150321, "relative_strength": -2.507331, "rate_of_change": -0.1444738569138146, "market_dynamics": -0.693384, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.42, "close": 2.52, "volume": 79727}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.637273, "activity_20": 2.73081, "activity_30": 2.749161}, "trend_signal": 0, "fair_value": 3.141026, "relative_strength": -6.969747, "rate_of_change": -0.2893657717186195, "market_dynamics": -0.662025, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.42, "close": 2.5, "volume": 88000}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.602545, "activity_20": 2.703762, "activity_30": 2.732602}, "trend_signal": 0, "fair_value": 3.130128, "relative_strength": -4.924686, "rate_of_change": -0.3023216079417667, "market_dynamics": -0.932642, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.43, "close": 2.47, "volume": 111840}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.522, "activity_10": 2.57, "activity_20": 2.675524, "activity_30": 2.714645}, "trend_signal": 0, "fair_value": 3.119423, "relative_strength": -13.496669, "rate_of_change": -0.3395876700530924, "market_dynamics": -1.036223, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.43, "close": 2.48, "volume": 86860}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.547818, "activity_20": 2.650095, "activity_30": 2.697935}, "trend_signal": 0, "fair_value": 3.109103, "relative_strength": -16.821997, "rate_of_change": -0.29207740051113573, "market_dynamics": -1.091854, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.48, "close": 2.6, "volume": 154232}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.552364, "activity_20": 2.637571, "activity_30": 2.689484}, "trend_signal": 0, "fair_value": 3.100897, "relative_strength": -14.833842, "rate_of_change": -0.1830831197363564, "market_dynamics": -0.973605, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.49, "close": 2.6, "volume": 87310}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.557636, "activity_20": 2.62619, "activity_30": 2.681355}, "trend_signal": 0, "fair_value": 3.091538, "relative_strength": -17.1878, "rate_of_change": -0.012215700660305088, "market_dynamics": -0.824838, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 159880}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.562182, "activity_20": 2.616143, "activity_30": 2.673247}, "trend_signal": 0, "fair_value": 3.082244, "relative_strength": -12.766141, "rate_of_change": -0.13453587690646315, "market_dynamics": -0.624589, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.6, "high": 2.94, "low": 2.6, "close": 2.69, "volume": 420000}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.582, "activity_20": 2.616, "activity_30": 2.671183}, "trend_signal": 0, "fair_value": 3.073269, "relative_strength": -6.985921, "rate_of_change": 0.06124173401909857, "market_dynamics": -0.219395, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.46, "close": 2.51, "volume": 1960240}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.594, "activity_10": 2.570364, "activity_20": 2.599571, "activity_30": 2.657398}, "trend_signal": 0, "fair_value": 3.063141, "relative_strength": -14.381788, "rate_of_change": -0.13463466716010594, "market_dynamics": 0.048455, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.45, "close": 2.5, "volume": 1926090}, "trend_line": 2.711, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.559273, "activity_20": 2.584048, "activity_30": 2.643204}, "trend_signal": 0, "fair_value": 3.053205, "relative_strength": -12.592984, "rate_of_change": -0.330882352941189, "market_dynamics": 0.280807, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.97, "low": 2.5, "close": 2.66, "volume": 4744419}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.579818, "activity_20": 2.585905, "activity_30": 2.639914}, "trend_signal": 0, "fair_value": 3.044295, "relative_strength": -7.320383, "rate_of_change": -0.049170047952777816, "market_dynamics": 0.632915, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.58, "close": 2.84, "volume": 166252}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.630545, "activity_20": 2.606286, "activity_30": 2.648323}, "trend_signal": 0, "fair_value": 3.036346, "relative_strength": 0.854501, "rate_of_change": -0.012326237873512003, "market_dynamics": 0.71753, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.66, "close": 2.8, "volume": 121163}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.667818, "activity_20": 2.623238, "activity_30": 2.654172}, "trend_signal": 0, "fair_value": 3.028397, "relative_strength": -0.684131, "rate_of_change": -0.07381890671983768, "market_dynamics": 0.820722, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.71, "close": 2.8, "volume": 130979}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.699091, "activity_20": 2.640857, "activity_30": 2.660151}, "trend_signal": 0, "fair_value": 3.020449, "relative_strength": -3.196233, "rate_of_change": 0.012336864360594443, "market_dynamics": 0.917797, "expectation": {"probability": 39.9662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.75, "close": 2.85, "volume": 167520}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.733636, "activity_20": 2.663, "activity_30": 2.669333}, "trend_signal": 0, "fair_value": 3.013077, "relative_strength": 3.558101, "rate_of_change": 0.012298410402769648, "market_dynamics": 0.901012, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.77, "close": 2.88, "volume": 49956}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.769091, "activity_20": 2.687, "activity_30": 2.68043}, "trend_signal": 0, "fair_value": 3.006154, "relative_strength": 6.921822, "rate_of_change": 0.0, "market_dynamics": 0.950439, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.77, "close": 2.81, "volume": 56600}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.786727, "activity_20": 2.70281, "activity_30": 2.687011}, "trend_signal": 0, "fair_value": 2.999038, "relative_strength": 4.68542, "rate_of_change": -0.08615214180207313, "market_dynamics": 0.947927, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.74, "close": 2.86, "volume": 158006}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.809636, "activity_20": 2.722095, "activity_30": 2.696968}, "trend_signal": 0, "fair_value": 2.992308, "relative_strength": 5.516838, "rate_of_change": -0.012344460718930174, "market_dynamics": 1.003352, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.77, "close": 2.84, "volume": 143778}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.825818, "activity_20": 2.739, "activity_30": 2.705656}, "trend_signal": 1, "fair_value": 2.986154, "relative_strength": 2.64203, "rate_of_change": -0.07392805248003775, "market_dynamics": 0.953914, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.63, "close": 2.72, "volume": 94239}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.814182, "activity_20": 2.743524, "activity_30": 2.706731}, "trend_signal": 1, "fair_value": 2.98, "relative_strength": -2.754921, "rate_of_change": -0.28357586727200806, "market_dynamics": 0.737161, "expectation": {"probability": 36.6831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.56, "close": 2.69, "volume": 143300}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.793091, "activity_20": 2.74481, "activity_30": 2.706366}, "trend_signal": 1, "fair_value": 2.974487, "relative_strength": -5.829652, "rate_of_change": -0.3215159735976284, "market_dynamics": 0.505019, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.51, "close": 2.57, "volume": 594000}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.749636, "activity_20": 2.733857, "activity_30": 2.698817}, "trend_signal": 1, "fair_value": 2.968526, "relative_strength": -7.172499, "rate_of_change": -0.4342017119463956, "market_dynamics": 0.102958, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.52, "close": 2.6, "volume": 126000}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.642, "activity_10": 2.716545, "activity_20": 2.725429, "activity_30": 2.693957}, "trend_signal": 0, "fair_value": 2.963077, "relative_strength": -5.658255, "rate_of_change": -0.4236108177935246, "market_dynamics": -0.223715, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.53, "close": 2.7, "volume": 301336}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.705273, "activity_20": 2.725905, "activity_30": 2.69628}, "trend_signal": 0, "fair_value": 2.959936, "relative_strength": -6.752517, "rate_of_change": -0.0625750750750866, "market_dynamics": -0.326025, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.67, "close": 2.78, "volume": 146297}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.710364, "activity_20": 2.732952, "activity_30": 2.703871}, "trend_signal": 1, "fair_value": 2.957885, "relative_strength": -14.832395, "rate_of_change": 0.1752973801549234, "market_dynamics": -0.344426, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.68, "close": 2.71, "volume": 167115}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.704, "activity_20": 2.732476, "activity_30": 2.706645}, "trend_signal": 1, "fair_value": 2.953846, "relative_strength": -24.327194, "rate_of_change": 0.187476565429334, "market_dynamics": -0.325556, "expectation": {"probability": 36.5836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.49, "close": 2.55, "volume": 320024}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.671636, "activity_20": 2.716238, "activity_30": 2.698774}, "trend_signal": 0, "fair_value": 2.949423, "relative_strength": -23.498614, "rate_of_change": 0.012462574850296282, "market_dynamics": -0.389775, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.47, "close": 2.55, "volume": 114400}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.644, "activity_20": 2.700238, "activity_30": 2.690882}, "trend_signal": 0, "fair_value": 2.944808, "relative_strength": -21.56879, "rate_of_change": -0.26194340301153024, "market_dynamics": -0.555087, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.5, "close": 2.54, "volume": 123000}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.620182, "activity_20": 2.683952, "activity_30": 2.682796}, "trend_signal": 0, "fair_value": 2.940577, "relative_strength": -20.748599, "rate_of_change": -0.125050040651582, "market_dynamics": -0.75532, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.48, "close": 2.53, "volume": 138000}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.6, "activity_20": 2.666571, "activity_30": 2.67428}, "trend_signal": 0, "fair_value": 2.935962, "relative_strength": -20.482121, "rate_of_change": -0.13775356874530753, "market_dynamics": -0.883996, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.45, "close": 2.51, "volume": 151800}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.579636, "activity_20": 2.647143, "activity_30": 2.66471}, "trend_signal": 0, "fair_value": 2.930833, "relative_strength": -21.65168, "rate_of_change": -0.012526647338761424, "market_dynamics": -0.951268, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.49, "high": 2.84, "low": 2.43, "close": 2.48, "volume": 369863}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.557091, "activity_20": 2.625571, "activity_30": 2.653226}, "trend_signal": 0, "fair_value": 2.926218, "relative_strength": -17.080135, "rate_of_change": -0.02509405568096212, "market_dynamics": -0.979833, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.45, "close": 2.51, "volume": 68494}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.541636, "activity_20": 2.608571, "activity_30": 2.64372}, "trend_signal": 0, "fair_value": 2.922244, "relative_strength": -14.973279, "rate_of_change": 0.05020070875573165, "market_dynamics": -1.053404, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.46, "close": 2.49, "volume": 116380}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.524182, "activity_20": 2.591048, "activity_30": 2.632839}, "trend_signal": 0, "fair_value": 2.918333, "relative_strength": -16.059041, "rate_of_change": 0.012525073655328655, "market_dynamics": -1.089484, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.42, "close": 2.45, "volume": 137583}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.503273, "activity_20": 2.57119, "activity_30": 2.619355}, "trend_signal": 0, "fair_value": 2.914038, "relative_strength": -18.716287, "rate_of_change": -0.188040616773219, "market_dynamics": -1.161557, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.25, "close": 2.32, "volume": 877681}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.464727, "activity_20": 2.540857, "activity_30": 2.597806}, "trend_signal": 0, "fair_value": 2.909423, "relative_strength": -22.94735, "rate_of_change": -0.3516578749057956, "market_dynamics": -1.138597, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.21, "close": 2.27, "volume": 212639}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.424182, "activity_20": 2.508429, "activity_30": 2.573634}, "trend_signal": 0, "fair_value": 2.904231, "relative_strength": -23.074217, "rate_of_change": -0.41593138190933376, "market_dynamics": -1.166215, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.23, "close": 2.25, "volume": 40000}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.312, "activity_10": 2.385091, "activity_20": 2.476667, "activity_30": 2.548882}, "trend_signal": 0, "fair_value": 2.899038, "relative_strength": -24.6035, "rate_of_change": -0.5569041188578421, "market_dynamics": -1.273237, "expectation": {"probability": 39.3669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.23, "close": 2.55, "volume": 236234}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.406, "activity_20": 2.476381, "activity_30": 2.54443}, "trend_signal": 0, "fair_value": 2.895705, "relative_strength": -12.612246, "rate_of_change": 0.05089728904161155, "market_dynamics": -1.000486, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.36, "close": 2.41, "volume": 319302}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.401273, "activity_20": 2.464143, "activity_30": 2.53086}, "trend_signal": 0, "fair_value": 2.891154, "relative_strength": -13.830898, "rate_of_change": -0.11448926529567477, "market_dynamics": -0.906009, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.21, "close": 2.32, "volume": 472929}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.382364, "activity_20": 2.44481, "activity_30": 2.511677}, "trend_signal": 0, "fair_value": 2.885513, "relative_strength": -18.492112, "rate_of_change": -0.43299801744753297, "market_dynamics": -0.698478, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.25, "close": 2.34, "volume": 670728}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.370545, "activity_20": 2.429143, "activity_30": 2.494516}, "trend_signal": 0, "fair_value": 2.879808, "relative_strength": -19.032873, "rate_of_change": -0.6395625479662314, "market_dynamics": -0.35208, "expectation": {"probability": 38.1738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.34, "close": 2.36, "volume": 28000}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.364909, "activity_20": 2.416476, "activity_30": 2.47972}, "trend_signal": 0, "fair_value": 2.874231, "relative_strength": -18.182546, "rate_of_change": -0.5664006908342831, "market_dynamics": -0.419922, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.29, "close": 2.34, "volume": 248710}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.358364, "activity_20": 2.403048, "activity_30": 2.464581}, "trend_signal": 0, "fair_value": 2.868141, "relative_strength": -21.572951, "rate_of_change": -0.5955721652547586, "market_dynamics": -0.336279, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.2, "close": 2.28, "volume": 404846}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.343636, "activity_20": 2.385619, "activity_30": 2.446559}, "trend_signal": 0, "fair_value": 2.861282, "relative_strength": -27.828657, "rate_of_change": -0.7423809250300811, "market_dynamics": -0.261545, "expectation": {"probability": 37.3503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.02, "close": 2.07, "volume": 476091}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.293818, "activity_20": 2.350571, "activity_30": 2.416215}, "trend_signal": 0, "fair_value": 2.853397, "relative_strength": -36.199594, "rate_of_change": -1.0628527834736679, "market_dynamics": -0.4153, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.72, "close": 1.76, "volume": 778171}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.192182, "activity_20": 2.289048, "activity_30": 2.367613}, "trend_signal": 0, "fair_value": 2.843846, "relative_strength": -43.841323, "rate_of_change": -1.3925731289884666, "market_dynamics": -0.559124, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.72, "close": 1.84, "volume": 378836}, "trend_line": 2.444333, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.114364, "activity_20": 2.238905, "activity_30": 2.32643}, "trend_signal": 0, "fair_value": 2.835256, "relative_strength": -43.776228, "rate_of_change": -1.3718898953449858, "market_dynamics": -0.813834, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.77, "close": 1.8, "volume": 211492}, "trend_line": 2.409667, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.036727, "activity_20": 2.188333, "activity_30": 2.28486}, "trend_signal": 0, "fair_value": 2.826859, "relative_strength": -43.760808, "rate_of_change": -1.4182192033573202, "market_dynamics": -1.096212, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.74, "close": 1.77, "volume": 118342}, "trend_line": 2.378, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.967273, "activity_20": 2.138429, "activity_30": 2.243591}, "trend_signal": 0, "fair_value": 2.817756, "relative_strength": -43.311829, "rate_of_change": -1.3141649862823233, "market_dynamics": -1.229922, "expectation": {"probability": 36.8309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.76, "high": 3.0, "low": 1.66, "close": 2.25, "volume": 4219816}, "trend_line": 2.363333, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.996727, "activity_20": 2.137857, "activity_30": 2.235333}, "trend_signal": 0, "fair_value": 2.811667, "relative_strength": -26.447335, "rate_of_change": -0.6167788057191004, "market_dynamics": -0.835953, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.05, "close": 1.1, "volume": 11889700}, "trend_line": 2.314333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.818364, "activity_20": 2.029, "activity_30": 2.153828}, "trend_signal": 0, "fair_value": 2.797564, "relative_strength": -62.527728, "rate_of_change": -2.073343028680255, "market_dynamics": -0.746094, "expectation": {"probability": 36.4083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.74, "close": 0.79, "volume": 2908200}, "trend_line": 2.254, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.606182, "activity_20": 1.89719, "activity_30": 2.055484}, "trend_signal": 0, "fair_value": 2.782179, "relative_strength": -70.09251, "rate_of_change": -2.606928216466687, "market_dynamics": -0.73846, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.54, "close": 0.57, "volume": 4934000}, "trend_line": 2.183, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.382545, "activity_20": 1.752619, "activity_30": 1.946839}, "trend_signal": 0, "fair_value": 2.765385, "relative_strength": -78.488294, "rate_of_change": -3.1499556344276916, "market_dynamics": -0.701972, "expectation": {"probability": 35.8797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.43, "close": 0.445, "volume": 20147200}, "trend_line": 2.105167, "activity_lines": {"activity_5": 0.755, "activity_10": 1.168364, "activity_20": 1.605286, "activity_30": 1.83471}, "trend_signal": 0, "fair_value": 2.747596, "relative_strength": -83.343635, "rate_of_change": -3.5654145671094843, "market_dynamics": -1.082341, "expectation": {"probability": 35.4993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.73, "low": 0.44, "close": 0.61, "volume": 19866000}, "trend_line": 2.035167, "activity_lines": {"activity_5": 0.614667, "activity_10": 1.017545, "activity_20": 1.483214, "activity_30": 1.738247}, "trend_signal": 0, "fair_value": 2.731506, "relative_strength": -77.314755, "rate_of_change": -3.325151876311943, "market_dynamics": -1.083563, "expectation": {"probability": 35.886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 2586739}, "trend_line": 1.969167, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.886, "activity_20": 1.365476, "activity_30": 1.64372}, "trend_signal": 0, "fair_value": 2.715096, "relative_strength": -78.75529, "rate_of_change": -3.2429771119519955, "market_dynamics": -1.088999, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.455, "close": 0.465, "volume": 8900291}, "trend_line": 1.899667, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.757, "activity_20": 1.245833, "activity_30": 1.546677}, "trend_signal": 0, "fair_value": 2.698846, "relative_strength": -82.70263, "rate_of_change": -3.5294111672600597, "market_dynamics": -1.068404, "expectation": {"probability": 35.0676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 6904541}, "trend_line": 1.830333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.652091, "activity_20": 1.134214, "activity_30": 1.453796}, "trend_signal": 0, "fair_value": 2.682115, "relative_strength": -82.727583, "rate_of_change": -3.649797569784599, "market_dynamics": -1.103851, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.61, "low": 0.46, "close": 0.57, "volume": 18428100}, "trend_line": 1.765, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.591545, "activity_20": 1.043024, "activity_30": 1.372484}, "trend_signal": 0, "fair_value": 2.665385, "relative_strength": -77.84153, "rate_of_change": -3.5694597649717337, "market_dynamics": -1.012494, "expectation": {"probability": 34.1547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 0.73, "low": 0.54, "close": 0.7, "volume": 15328228}, "trend_line": 1.704667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.576455, "activity_20": 0.972976, "activity_30": 1.303774}, "trend_signal": 0, "fair_value": 2.649423, "relative_strength": -72.856063, "rate_of_change": -3.418300283286117, "market_dynamics": -0.717896, "expectation": {"probability": 34.4604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.64, "close": 0.66, "volume": 10210200}, "trend_line": 1.644, "activity_lines": {"activity_5": 0.613, "activity_10": 0.582273, "activity_20": 0.906833, "activity_30": 1.236376}, "trend_signal": 0, "fair_value": 2.633462, "relative_strength": -73.998915, "rate_of_change": -3.5588768950182077, "market_dynamics": -0.519664, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.58, "volume": 3678400}, "trend_line": 1.579667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.581545, "activity_20": 0.841071, "activity_30": 1.167731}, "trend_signal": 0, "fair_value": 2.616987, "relative_strength": -76.271101, "rate_of_change": -3.913199513381994, "market_dynamics": -0.351799, "expectation": {"probability": 34.5195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.55, "close": 0.63, "volume": 4844680}, "trend_line": 1.517667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.593727, "activity_20": 0.788548, "activity_30": 1.106462}, "trend_signal": 0, "fair_value": 2.600321, "relative_strength": -74.388458, "rate_of_change": -3.9248778381772764, "market_dynamics": -0.270777, "expectation": {"probability": 34.6128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 8702200}, "trend_line": 1.457667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.608455, "activity_20": 0.746071, "activity_30": 1.050484}, "trend_signal": 0, "fair_value": 2.584359, "relative_strength": -72.489033, "rate_of_change": -3.9534364257771992, "market_dynamics": -0.286581, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 3103400}, "trend_line": 1.402, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.619455, "activity_20": 0.711357, "activity_30": 0.998376}, "trend_signal": 0, "fair_value": 2.568141, "relative_strength": -72.05768, "rate_of_change": -3.8189106291080286, "market_dynamics": -0.145416, "expectation": {"probability": 35.7428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 2100571}, "trend_line": 1.346667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.622455, "activity_20": 0.679595, "activity_30": 0.94728}, "trend_signal": 0, "fair_value": 2.550962, "relative_strength": -73.77414, "rate_of_change": -3.9467189728958534, "market_dynamics": 0.064705, "expectation": {"probability": 34.0601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 3119308}, "trend_line": 1.291, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.619273, "activity_20": 0.650452, "activity_30": 0.897817}, "trend_signal": 0, "fair_value": 2.533654, "relative_strength": -74.861433, "rate_of_change": -4.133687095622015, "market_dynamics": 0.217748, "expectation": {"probability": 34.0489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.54, "volume": 5855000}, "trend_line": 1.224, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.606727, "activity_20": 0.6235, "activity_30": 0.849366}, "trend_signal": 0, "fair_value": 2.516731, "relative_strength": -74.993304, "rate_of_change": -5.189775367931833, "market_dynamics": 0.403283, "expectation": {"probability": 33.9256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 2084000}, "trend_line": 1.162, "activity_lines": {"activity_5": 0.568, "activity_10": 0.594545, "activity_20": 0.6035, "activity_30": 0.805882}, "trend_signal": 0, "fair_value": 2.499936, "relative_strength": -74.067926, "rate_of_change": -5.065359477124188, "market_dynamics": 0.407152, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 2668000}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.546, "activity_10": 0.577273, "activity_20": 0.586452, "activity_30": 0.764462}, "trend_signal": 0, "fair_value": 2.482564, "relative_strength": -75.081848, "rate_of_change": -5.1635111876075594, "market_dynamics": 0.380227, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 1944000}, "trend_line": 1.042, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.566909, "activity_20": 0.579548, "activity_30": 0.728204}, "trend_signal": 0, "fair_value": 2.465064, "relative_strength": -73.368366, "rate_of_change": -5.444646098003634, "market_dynamics": 0.373227, "expectation": {"probability": 33.7036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 2979066}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.555091, "activity_20": 0.573405, "activity_30": 0.694527}, "trend_signal": 0, "fair_value": 2.448846, "relative_strength": -73.259576, "rate_of_change": -5.886084452975056, "market_dynamics": 0.348975, "expectation": {"probability": 34.2003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 5199386}, "trend_line": 0.921, "activity_lines": {"activity_5": 0.536, "activity_10": 0.549818, "activity_20": 0.571405, "activity_30": 0.666742}, "trend_signal": 0, "fair_value": 2.433013, "relative_strength": -71.197814, "rate_of_change": -6.0843283193989315, "market_dynamics": 0.391168, "expectation": {"probability": 34.3556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.7, "low": 0.53, "close": 0.69, "volume": 12918326}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.571455, "activity_20": 0.582833, "activity_30": 0.651839}, "trend_signal": 0, "fair_value": 2.41859, "relative_strength": -64.058199, "rate_of_change": -5.754614549402827, "market_dynamics": 0.639147, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.6, "close": 0.62, "volume": 9902163}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.579636, "activity_20": 0.586429, "activity_30": 0.635839}, "trend_signal": 0, "fair_value": 2.403846, "relative_strength": -66.802719, "rate_of_change": -5.568317972350226, "market_dynamics": 0.78638, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 1903007}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.582909, "activity_20": 0.587119, "activity_30": 0.621022}, "trend_signal": 0, "fair_value": 2.388846, "relative_strength": -66.889926, "rate_of_change": -4.75802978526646, "market_dynamics": 0.848609, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 1632554}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.588364, "activity_20": 0.588667, "activity_30": 0.609366}, "trend_signal": 0, "fair_value": 2.373782, "relative_strength": -66.672791, "rate_of_change": -5.29470311925571, "market_dynamics": 0.899664, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.59, "close": 0.65, "volume": 3523400}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.602545, "activity_20": 0.594333, "activity_30": 0.603602}, "trend_signal": 0, "fair_value": 2.360321, "relative_strength": -61.668739, "rate_of_change": -5.184808469255405, "market_dynamics": 0.85029, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 1511800}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.609273, "activity_20": 0.596238, "activity_30": 0.598376}, "trend_signal": 0, "fair_value": 2.348141, "relative_strength": -60.78102, "rate_of_change": -5.468330955777454, "market_dynamics": 0.792963, "expectation": {"probability": 36.1164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 625040}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.618, "activity_10": 0.612909, "activity_20": 0.596952, "activity_30": 0.594978}, "trend_signal": 0, "fair_value": 2.336154, "relative_strength": -61.579873, "rate_of_change": -8.249543134032631, "market_dynamics": 0.808719, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 710860}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.613091, "activity_20": 0.597143, "activity_30": 0.594462}, "trend_signal": 1, "fair_value": 2.323974, "relative_strength": -60.588442, "rate_of_change": -2.74128289473684, "market_dynamics": 0.835764, "expectation": {"probability": 33.842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 127443}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.610364, "activity_20": 0.596667, "activity_30": 0.594376}, "trend_signal": 1, "fair_value": 2.311667, "relative_strength": -60.464515, "rate_of_change": -1.1272836117720386, "market_dynamics": 0.771702, "expectation": {"probability": 33.3871, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 1732575}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.61, "activity_20": 0.598048, "activity_30": 0.596011}, "trend_signal": 1, "fair_value": 2.299487, "relative_strength": -58.151164, "rate_of_change": 0.22799302851023187, "market_dynamics": 0.821391, "expectation": {"probability": 32.5722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 928000}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.603091, "activity_20": 0.596667, "activity_30": 0.595624}, "trend_signal": 1, "fair_value": 2.287179, "relative_strength": -56.433176, "rate_of_change": 0.7679180887372116, "market_dynamics": 0.828475, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 4774200}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.592727, "activity_20": 0.592762, "activity_30": 0.593011}, "trend_signal": 0, "fair_value": 2.274679, "relative_strength": -58.07415, "rate_of_change": -0.3386960203217615, "market_dynamics": 0.785556, "expectation": {"probability": 35.3934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.53, "close": 0.58, "volume": 11699000}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.589091, "activity_20": 0.59219, "activity_30": 0.592462}, "trend_signal": 0, "fair_value": 2.260449, "relative_strength": -54.424123, "rate_of_change": 0.05658453695837344, "market_dynamics": 0.914072, "expectation": {"probability": 34.8091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 12980000}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.582, "activity_20": 0.589857, "activity_30": 0.590602}, "trend_signal": 0, "fair_value": 2.24609, "relative_strength": -54.100522, "rate_of_change": 0.5378434972224586, "market_dynamics": 0.853626, "expectation": {"probability": 35.5534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 1940000}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.573818, "activity_20": 0.586667, "activity_30": 0.587892}, "trend_signal": 0, "fair_value": 2.231667, "relative_strength": -52.599318, "rate_of_change": 0.5067567567567572, "market_dynamics": 0.57518, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 1735400}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.567455, "activity_20": 0.583429, "activity_30": 0.584989}, "trend_signal": 0, "fair_value": 2.214679, "relative_strength": -50.940614, "rate_of_change": -0.11210084033612996, "market_dynamics": 0.355133, "expectation": {"probability": 35.5957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 3323000}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.55, "activity_10": 0.560545, "activity_20": 0.579238, "activity_30": 0.581484}, "trend_signal": 0, "fair_value": 2.197628, "relative_strength": -50.398221, "rate_of_change": -0.8973084112778581, "market_dynamics": -0.025301, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 804000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.553091, "activity_20": 0.574, "activity_30": 0.577677}, "trend_signal": 0, "fair_value": 2.180256, "relative_strength": -48.577772, "rate_of_change": -0.7356536502546555, "market_dynamics": -0.339407, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 2090620}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.548727, "activity_20": 0.569762, "activity_30": 0.574796}, "trend_signal": 0, "fair_value": 2.162564, "relative_strength": -46.215293, "rate_of_change": -0.22816406604102119, "market_dynamics": -0.36371, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 1063634}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.545273, "activity_20": 0.565429, "activity_30": 0.572}, "trend_signal": 0, "fair_value": 2.144872, "relative_strength": -43.207498, "rate_of_change": -0.5142860081634337, "market_dynamics": -0.406482, "expectation": {"probability": 34.191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 2033054}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.543091, "activity_20": 0.561143, "activity_30": 0.569398}, "trend_signal": 0, "fair_value": 2.126795, "relative_strength": -41.458485, "rate_of_change": -0.6317062789811965, "market_dynamics": -0.441192, "expectation": {"probability": 33.509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 1775624}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.541636, "activity_20": 0.557571, "activity_30": 0.567032}, "trend_signal": 0, "fair_value": 2.108846, "relative_strength": -36.350245, "rate_of_change": -0.6358955861875374, "market_dynamics": -0.373864, "expectation": {"probability": 33.148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 938690}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.542182, "activity_20": 0.555333, "activity_30": 0.565548}, "trend_signal": 0, "fair_value": 2.090962, "relative_strength": -31.905615, "rate_of_change": -0.3490401396160562, "market_dynamics": -0.250136, "expectation": {"probability": 33.3976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 214000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.545091, "activity_20": 0.554238, "activity_30": 0.564839}, "trend_signal": 0, "fair_value": 2.073974, "relative_strength": -27.179278, "rate_of_change": -0.11681260945708813, "market_dynamics": -0.083073, "expectation": {"probability": 33.949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 1554341}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.564, "activity_10": 0.553455, "activity_20": 0.55619, "activity_30": 0.566108}, "trend_signal": 0, "fair_value": 2.056987, "relative_strength": -21.058872, "rate_of_change": 0.29228538415276234, "market_dynamics": 0.287628, "expectation": {"probability": 33.1559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 966094}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.555636, "activity_20": 0.555571, "activity_30": 0.565333}, "trend_signal": 0, "fair_value": 2.039936, "relative_strength": -19.544932, "rate_of_change": 0.05821678321678807, "market_dynamics": 0.571196, "expectation": {"probability": 34.4128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 718468}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.555818, "activity_20": 0.554286, "activity_30": 0.563892}, "trend_signal": 0, "fair_value": 2.022949, "relative_strength": -16.911486, "rate_of_change": 0.17472345644930504, "market_dynamics": 0.699232, "expectation": {"probability": 34.2058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 474800}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.554, "activity_20": 0.552333, "activity_30": 0.561742}, "trend_signal": 0, "fair_value": 2.006218, "relative_strength": -14.437232, "rate_of_change": 0.0, "market_dynamics": 0.770392, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 1169800}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.548364, "activity_20": 0.548762, "activity_30": 0.558301}, "trend_signal": 0, "fair_value": 1.989551, "relative_strength": -11.399437, "rate_of_change": 0.0, "market_dynamics": 0.588473, "expectation": {"probability": 33.7689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 632000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.543091, "activity_20": 0.545524, "activity_30": 0.55486}, "trend_signal": 0, "fair_value": 1.973462, "relative_strength": -9.960477, "rate_of_change": -0.1744187060573874, "market_dynamics": 0.445133, "expectation": {"probability": 33.7645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 341200}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.543636, "activity_20": 0.545571, "activity_30": 0.553419}, "trend_signal": 0, "fair_value": 1.957756, "relative_strength": -6.328541, "rate_of_change": -0.8152596477924474, "market_dynamics": 0.522828, "expectation": {"probability": 33.3437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.54, "low": 0.495, "close": 0.52, "volume": 2580850}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.538545, "activity_20": 0.542905, "activity_30": 0.550344}, "trend_signal": 0, "fair_value": 1.941795, "relative_strength": -11.835322, "rate_of_change": -0.5873161554221152, "market_dynamics": 0.617804, "expectation": {"probability": 33.6654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 2160178}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.537455, "activity_20": 0.542286, "activity_30": 0.548774}, "trend_signal": 0, "fair_value": 1.925385, "relative_strength": -7.844613, "rate_of_change": -0.29521576799512794, "market_dynamics": 0.768142, "expectation": {"probability": 33.2719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 1597200}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.538364, "activity_20": 0.54281, "activity_30": 0.547957}, "trend_signal": 0, "fair_value": 1.909038, "relative_strength": -4.93664, "rate_of_change": -0.2962675969978644, "market_dynamics": 0.960234, "expectation": {"probability": 33.8002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 2495606}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.541273, "activity_20": 0.544333, "activity_30": 0.547892}, "trend_signal": 0, "fair_value": 1.892821, "relative_strength": -5.170229, "rate_of_change": -0.5347593582887704, "market_dynamics": 1.092993, "expectation": {"probability": 33.5151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 1315800}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.542909, "activity_20": 0.544857, "activity_30": 0.547376}, "trend_signal": 0, "fair_value": 1.877051, "relative_strength": -5.420445, "rate_of_change": -0.41810035842294435, "market_dynamics": 1.116942, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 993000}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.542909, "activity_20": 0.544429, "activity_30": 0.546366}, "trend_signal": 0, "fair_value": 1.861218, "relative_strength": -5.975528, "rate_of_change": -0.4200357408303999, "market_dynamics": 0.988462, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 486400}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.543091, "activity_20": 0.544, "activity_30": 0.545505}, "trend_signal": 0, "fair_value": 1.845321, "relative_strength": -4.144687, "rate_of_change": -0.36144600087108525, "market_dynamics": 0.769361, "expectation": {"probability": 34.7717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86dedb70-3dd3-4dc1-ab4f-6c772007e317/", "share_image": "https://sharemaestro.com/terminal/86dedb70-3dd3-4dc1-ab4f-6c772007e317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}