{"ticker": {"uuid": "86dee6d0-a08e-4885-bd0e-f2f23ffb0e0b", "symbol": "1798", "name": "Moriya Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1798 fell 23.95%, moving from 1,334.62 to 1,015.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.60 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,015.00"}, {"label": "12-Week Change", "value": "-23.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.60"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1024.0, "low": 985.0, "close": 1015.0, "volume": 36100}, "trend_line": 1250.831401, "activity_lines": {"activity_5": 1052.4, "activity_10": 1117.818182, "activity_20": 1190.32574, "activity_30": 1219.659253}, "trend_signal": 0, "fair_value": 784.567295, "relative_strength": -30.595643, "rate_of_change": -0.6149761172770631, "market_dynamics": -1.523874, "expectation": {"probability": 42.3009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 415.318064, "high": 422.532932, "low": 415.318064, "close": 419.018005, "volume": 8500}, "trend_line": 405.034651, "activity_lines": {"activity_5": 420.633636, "activity_10": 421.459955, "activity_20": 416.916681, "activity_30": 411.687562}, "trend_signal": 1, "fair_value": 383.174452, "relative_strength": -11.788976, "rate_of_change": 0.2319361602034376, "market_dynamics": 0.880402, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.018005, "high": 419.573012, "low": 415.318054, "close": 418.832977, "volume": 9500}, "trend_line": 405.888028, "activity_lines": {"activity_5": 419.955306, "activity_10": 420.995777, "activity_20": 417.622651, "activity_30": 412.577776}, "trend_signal": 1, "fair_value": 383.658364, "relative_strength": -15.298588, "rate_of_change": 0.21069234394961014, "market_dynamics": 0.777923, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 418.832997, "high": 419.20301, "low": 413.283094, "close": 418.463013, "volume": 10000}, "trend_line": 406.717119, "activity_lines": {"activity_5": 419.535982, "activity_10": 420.400426, "activity_20": 418.177451, "activity_30": 413.389066}, "trend_signal": 1, "fair_value": 384.164719, "relative_strength": -12.782352, "rate_of_change": 0.20426594104914209, "market_dynamics": 0.359673, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 418.463013, "high": 419.018005, "low": 418.278029, "close": 419.018005, "volume": 2500}, "trend_line": 407.64839, "activity_lines": {"activity_5": 419.067328, "activity_10": 419.996798, "activity_20": 418.650443, "activity_30": 414.182671}, "trend_signal": 1, "fair_value": 384.651975, "relative_strength": -13.467065, "rate_of_change": 0.22897265851255724, "market_dynamics": 0.030931, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 419.202993, "high": 425.49288, "low": 418.093018, "close": 419.942993, "volume": 24500}, "trend_line": 408.6344, "activity_lines": {"activity_5": 419.190666, "activity_10": 419.791622, "activity_20": 419.154485, "activity_30": 414.975872}, "trend_signal": 1, "fair_value": 384.959594, "relative_strength": -10.776353, "rate_of_change": 0.2418775651242046, "market_dynamics": -0.185665, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 420.867961, "high": 428.267822, "low": 414.763081, "close": 428.267822, "volume": 41500}, "trend_line": 409.879975, "activity_lines": {"activity_5": 422.261607, "activity_10": 421.200958, "activity_20": 420.337833, "activity_30": 416.242544}, "trend_signal": 1, "fair_value": 385.250449, "relative_strength": -8.636239, "rate_of_change": 0.3048140342565319, "market_dynamics": -0.147345, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 428.267836, "high": 441.772642, "low": 426.602875, "close": 437.887695, "volume": 21500}, "trend_line": 411.565754, "activity_lines": {"activity_5": 427.922518, "activity_10": 424.292091, "activity_20": 422.298697, "activity_30": 418.049494}, "trend_signal": 1, "fair_value": 385.579235, "relative_strength": -5.941548, "rate_of_change": 0.41128601122804914, "market_dynamics": 0.014362, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 433.632723, "high": 442.882568, "low": 425.862885, "close": 425.862885, "volume": 37000}, "trend_line": 412.767028, "activity_lines": {"activity_5": 428.304844, "activity_10": 424.954716, "activity_20": 422.937557, "activity_30": 418.971889}, "trend_signal": 1, "fair_value": 385.830939, "relative_strength": -9.536902, "rate_of_change": 0.29187899827057895, "market_dynamics": 0.06395, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 431.9678, "high": 439.367645, "low": 431.042816, "close": 431.042816, "volume": 11500}, "trend_line": 414.045332, "activity_lines": {"activity_5": 429.920489, "activity_10": 426.360697, "activity_20": 423.958757, "activity_30": 420.150972}, "trend_signal": 1, "fair_value": 386.342413, "relative_strength": -6.628891, "rate_of_change": 0.30969140296738806, "market_dynamics": 0.171152, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.042154, "high": 490.056774, "low": 453.242432, "close": 453.242432, "volume": 24500}, "trend_line": 415.752814, "activity_lines": {"activity_5": 438.134353, "activity_10": 431.6617, "activity_20": 426.951724, "activity_30": 422.679817}, "trend_signal": 1, "fair_value": 387.03611, "relative_strength": -2.564315, "rate_of_change": 0.41239010997955833, "market_dynamics": 0.381072, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 453.242394, "high": 456.017365, "low": 446.027527, "close": 456.017365, "volume": 10000}, "trend_line": 417.899465, "activity_lines": {"activity_5": 445.053231, "activity_10": 436.908882, "activity_20": 429.981267, "activity_30": 425.27753}, "trend_signal": 1, "fair_value": 387.682862, "relative_strength": 1.225348, "rate_of_change": 0.5163286760098802, "market_dynamics": 0.565628, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 450.652465, "high": 477.477022, "low": 450.652465, "close": 460.457306, "volume": 5000}, "trend_line": 420.098481, "activity_lines": {"activity_5": 451.60212, "activity_10": 442.290611, "activity_20": 433.251308, "activity_30": 428.023198}, "trend_signal": 1, "fair_value": 388.304132, "relative_strength": 1.71276, "rate_of_change": 0.5262069430981376, "market_dynamics": 0.971019, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 460.457306, "high": 478.402008, "low": 458.60733, "close": 478.402008, "volume": 26500}, "trend_line": 423.039103, "activity_lines": {"activity_5": 462.627936, "activity_10": 450.178206, "activity_20": 438.015419, "activity_30": 431.784715}, "trend_signal": 1, "fair_value": 388.936859, "relative_strength": 2.278187, "rate_of_change": 0.6999839639981986, "market_dynamics": 1.40781, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.662009, "high": 477.662009, "low": 475.442047, "close": 476.182037, "volume": 16000}, "trend_line": 425.343881, "activity_lines": {"activity_5": 469.411153, "activity_10": 456.572371, "activity_20": 442.306466, "activity_30": 435.213292}, "trend_signal": 1, "fair_value": 389.708556, "relative_strength": 2.142522, "rate_of_change": 0.5448144116360796, "market_dynamics": 1.527385, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 476.182037, "high": 477.291992, "low": 457.682363, "close": 477.291992, "volume": 9000}, "trend_line": 428.05026, "activity_lines": {"activity_5": 473.555074, "activity_10": 462.128999, "activity_20": 446.438942, "activity_30": 438.564783}, "trend_signal": 1, "fair_value": 390.392428, "relative_strength": -0.280071, "rate_of_change": 0.636280224282801, "market_dynamics": 1.563253, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 480.621951, "high": 557.765744, "low": 480.621951, "close": 556.840759, "volume": 38500}, "trend_line": 433.306654, "activity_lines": {"activity_5": 502.611946, "activity_10": 481.10633, "activity_20": 457.900828, "activity_30": 446.873847}, "trend_signal": 1, "fair_value": 391.666064, "relative_strength": 20.150105, "rate_of_change": 1.2279852370607134, "market_dynamics": 1.64453, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 556.840759, "high": 556.840759, "low": 501.526624, "close": 544.445862, "volume": 19000}, "trend_line": 438.09609, "activity_lines": {"activity_5": 520.815627, "activity_10": 495.492354, "activity_20": 467.552377, "activity_30": 454.044119}, "trend_signal": 1, "fair_value": 392.883981, "relative_strength": 19.327034, "rate_of_change": 1.1053225136948908, "market_dynamics": 1.595278, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.021223, "high": 533.161133, "low": 507.446505, "close": 516.69635, "volume": 13500}, "trend_line": 441.900772, "activity_lines": {"activity_5": 524.170233, "activity_10": 502.895592, "activity_20": 473.990268, "activity_30": 459.115103}, "trend_signal": 1, "fair_value": 393.925095, "relative_strength": 16.191788, "rate_of_change": 0.8684583329652665, "market_dynamics": 1.432973, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.696315, "high": 527.05618, "low": 516.696315, "close": 520.766296, "volume": 5000}, "trend_line": 445.888935, "activity_lines": {"activity_5": 526.328532, "activity_10": 509.387301, "activity_20": 480.331257, "activity_30": 464.203202}, "trend_signal": 1, "fair_value": 395.073215, "relative_strength": 12.135102, "rate_of_change": 0.9025019309085944, "market_dynamics": 1.27316, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 520.766296, "high": 520.766296, "low": 515.216389, "close": 520.766296, "volume": 5000}, "trend_line": 449.73365, "activity_lines": {"activity_5": 525.514546, "activity_10": 514.247675, "activity_20": 486.207992, "activity_30": 469.033999}, "trend_signal": 1, "fair_value": 396.225651, "relative_strength": 15.619755, "rate_of_change": 0.8622584455925123, "market_dynamics": 0.979173, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 548.51584, "high": 556.840701, "low": 539.820984, "close": 539.820984, "volume": 7000}, "trend_line": 453.803581, "activity_lines": {"activity_5": 528.153837, "activity_10": 521.344831, "activity_20": 493.431682, "activity_30": 474.846085}, "trend_signal": 1, "fair_value": 397.581147, "relative_strength": 20.403825, "rate_of_change": 0.9049647496912888, "market_dynamics": 0.800917, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 529.091139, "high": 554.990768, "low": 522.061279, "close": 540.375977, "volume": 19000}, "trend_line": 457.972178, "activity_lines": {"activity_5": 532.112777, "activity_10": 527.019192, "activity_20": 500.132975, "activity_30": 480.431401}, "trend_signal": 1, "fair_value": 398.836629, "relative_strength": 16.519202, "rate_of_change": 0.9185905917300323, "market_dynamics": 0.85911, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 540.375995, "high": 540.375995, "low": 522.061312, "close": 536.491028, "volume": 6000}, "trend_line": 461.73995, "activity_lines": {"activity_5": 535.048059, "activity_10": 530.534133, "activity_20": 505.885497, "activity_30": 485.497133}, "trend_signal": 1, "fair_value": 400.150282, "relative_strength": 13.089704, "rate_of_change": 0.8227076187147849, "market_dynamics": 0.819396, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 539.636047, "high": 539.636047, "low": 525.02124, "close": 525.02124, "volume": 2500}, "trend_line": 465.217892, "activity_lines": {"activity_5": 532.840434, "activity_10": 530.907493, "activity_20": 509.983621, "activity_30": 489.579797}, "trend_signal": 1, "fair_value": 401.392567, "relative_strength": 7.102869, "rate_of_change": 0.7532252732300907, "market_dynamics": 0.679156, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 534.271088, "high": 572.565459, "low": 532.791135, "close": 561.465637, "volume": 17000}, "trend_line": 469.750317, "activity_lines": {"activity_5": 542.497278, "activity_10": 537.019122, "activity_20": 517.047862, "activity_30": 495.789329}, "trend_signal": 1, "fair_value": 402.77353, "relative_strength": 13.982328, "rate_of_change": 0.9742585308821247, "market_dynamics": 0.69511, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 563.315567, "high": 563.315567, "low": 540.930913, "close": 548.700806, "volume": 6500}, "trend_line": 473.888081, "activity_lines": {"activity_5": 545.185889, "activity_10": 539.279442, "activity_20": 522.222487, "activity_30": 500.882909}, "trend_signal": 1, "fair_value": 404.108269, "relative_strength": 11.695205, "rate_of_change": 0.8808432586965139, "market_dynamics": 0.453573, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 548.7008, "high": 548.7008, "low": 520.026306, "close": 531.496094, "volume": 13000}, "trend_line": 477.452354, "activity_lines": {"activity_5": 541.547608, "activity_10": 538.559633, "activity_20": 525.185078, "activity_30": 504.599555}, "trend_signal": 1, "fair_value": 405.349984, "relative_strength": 11.59658, "rate_of_change": 0.7521339199919683, "market_dynamics": 0.246767, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.941162, "high": 530.941162, "low": 510.59145, "close": 517.621338, "volume": 10000}, "trend_line": 480.874796, "activity_lines": {"activity_5": 533.8764, "activity_10": 535.55259, "activity_20": 526.380509, "activity_30": 507.191102}, "trend_signal": 1, "fair_value": 406.473628, "relative_strength": 6.291016, "rate_of_change": 0.7168133053125526, "market_dynamics": 0.065794, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 508.37146, "high": 528.536233, "low": 501.341603, "close": 513.366394, "volume": 23000}, "trend_line": 483.87791, "activity_lines": {"activity_5": 526.044857, "activity_10": 531.755104, "activity_20": 526.733763, "activity_30": 509.287334}, "trend_signal": 1, "fair_value": 407.606679, "relative_strength": 4.689074, "rate_of_change": 0.6245105846637016, "market_dynamics": -0.263611, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 512.626414, "high": 531.496094, "low": 506.521497, "close": 531.496094, "volume": 19000}, "trend_line": 487.510017, "activity_lines": {"activity_5": 525.033537, "activity_10": 531.38847, "activity_20": 528.421638, "activity_30": 512.359475}, "trend_signal": 1, "fair_value": 408.854867, "relative_strength": 7.298646, "rate_of_change": 0.7506246772042185, "market_dynamics": -0.419518, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 585.515187, "high": 585.515187, "low": 551.475769, "close": 562.390625, "volume": 35000}, "trend_line": 492.289104, "activity_lines": {"activity_5": 536.318364, "activity_10": 536.443937, "activity_20": 532.679212, "activity_30": 517.190482}, "trend_signal": 1, "fair_value": 410.301097, "relative_strength": 13.575369, "rate_of_change": 0.9803053954479061, "market_dynamics": -0.337434, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 567.015501, "high": 586.440176, "low": 564.240601, "close": 564.240601, "volume": 23000}, "trend_line": 497.136025, "activity_lines": {"activity_5": 547.307194, "activity_10": 541.425405, "activity_20": 536.606435, "activity_30": 521.832514}, "trend_signal": 1, "fair_value": 411.653456, "relative_strength": 6.838815, "rate_of_change": 0.9845680029513733, "market_dynamics": -0.099352, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 564.240601, "high": 577.190398, "low": 563.315613, "close": 567.940552, "volume": 14000}, "trend_line": 502.11861, "activity_lines": {"activity_5": 557.346375, "activity_10": 546.64569, "activity_20": 540.391829, "activity_30": 526.400548}, "trend_signal": 1, "fair_value": 413.014428, "relative_strength": 6.240993, "rate_of_change": 1.00225788304116, "market_dynamics": 0.05138, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.865482, "high": 610.489797, "low": 568.865482, "close": 607.714844, "volume": 33500}, "trend_line": 508.408504, "activity_lines": {"activity_5": 577.289038, "activity_10": 558.525855, "activity_20": 547.538876, "activity_30": 533.213209}, "trend_signal": 1, "fair_value": 414.698333, "relative_strength": 13.973869, "rate_of_change": 1.2526709575651864, "market_dynamics": 0.436796, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 614.189717, "high": 789.936861, "low": 614.189717, "close": 699.28833, "volume": 196000}, "trend_line": 517.720016, "activity_lines": {"activity_5": 621.466301, "activity_10": 585.552224, "activity_20": 562.780861, "activity_30": 545.528036}, "trend_signal": 1, "fair_value": 416.970326, "relative_strength": 28.815558, "rate_of_change": 1.8315020159458215, "market_dynamics": 0.802565, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.73837, "high": 693.73837, "low": 668.763789, "close": 678.93866, "volume": 30500}, "trend_line": 526.07571, "activity_lines": {"activity_5": 647.67419, "activity_10": 606.372786, "activity_20": 575.027657, "activity_30": 555.929239}, "trend_signal": 1, "fair_value": 419.057929, "relative_strength": 21.984012, "rate_of_change": 1.6139406902900142, "market_dynamics": 1.05393, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 677.088649, "high": 690.038452, "low": 677.088649, "close": 684.488525, "volume": 34000}, "trend_line": 534.295738, "activity_lines": {"activity_5": 667.962166, "activity_10": 625.834454, "activity_20": 587.221592, "activity_30": 566.149421}, "trend_signal": 1, "fair_value": 421.233973, "relative_strength": 17.39403, "rate_of_change": 1.5625180641775063, "market_dynamics": 1.3477, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 686.338537, "high": 706.688171, "low": 686.338537, "close": 702.988281, "volume": 33500}, "trend_line": 543.533251, "activity_lines": {"activity_5": 686.400199, "activity_10": 645.878033, "activity_20": 600.51054, "activity_30": 577.032811}, "trend_signal": 1, "fair_value": 423.476818, "relative_strength": 18.165277, "rate_of_change": 1.728913847334474, "market_dynamics": 1.412172, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.938046, "high": 718.712945, "low": 704.838178, "close": 711.31311, "volume": 26000}, "trend_line": 552.875594, "activity_lines": {"activity_5": 698.609993, "activity_10": 664.064909, "activity_20": 613.705223, "activity_30": 587.857318}, "trend_signal": 1, "fair_value": 425.870127, "relative_strength": 16.619783, "rate_of_change": 1.7188171989131955, "market_dynamics": 1.311015, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 711.313101, "high": 712.238098, "low": 680.788626, "close": 712.238098, "volume": 36000}, "trend_line": 561.508783, "activity_lines": {"activity_5": 704.221566, "activity_10": 678.820934, "activity_20": 626.080636, "activity_30": 598.138769}, "trend_signal": 1, "fair_value": 428.216501, "relative_strength": 16.888545, "rate_of_change": 1.5615066198780365, "market_dynamics": 1.273322, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 712.238085, "high": 734.437731, "low": 702.988233, "close": 728.887817, "volume": 38000}, "trend_line": 570.604465, "activity_lines": {"activity_5": 714.519726, "activity_10": 693.317962, "activity_20": 639.129965, "activity_30": 608.937417}, "trend_signal": 1, "fair_value": 430.54769, "relative_strength": 22.018435, "rate_of_change": 1.6198645996958538, "market_dynamics": 1.252445, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 737.212656, "high": 739.98761, "low": 723.337891, "close": 723.337891, "volume": 29500}, "trend_line": 579.367151, "activity_lines": {"activity_5": 719.637968, "activity_10": 703.778691, "activity_20": 650.750411, "activity_30": 618.791186}, "trend_signal": 1, "fair_value": 432.902641, "relative_strength": 14.220269, "rate_of_change": 1.5356847934935158, "market_dynamics": 1.189415, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 717.78797, "high": 737.541989, "low": 706.688188, "close": 735.653259, "volume": 14000}, "trend_line": 587.942193, "activity_lines": {"activity_5": 726.271374, "activity_10": 713.5859, "activity_20": 662.672503, "activity_30": 628.874161}, "trend_signal": 1, "fair_value": 435.334346, "relative_strength": 17.17441, "rate_of_change": 1.4800704501798616, "market_dynamics": 1.158449, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 746.041199, "high": 746.041199, "low": 713.933046, "close": 730.931458, "volume": 353500}, "trend_line": 596.43384, "activity_lines": {"activity_5": 729.153182, "activity_10": 719.485277, "activity_20": 673.196507, "activity_30": 638.099275}, "trend_signal": 1, "fair_value": 437.719079, "relative_strength": 19.992797, "rate_of_change": 1.444299643927759, "market_dynamics": 1.223933, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 730.931458, "high": 730.931458, "low": 717.710511, "close": 722.432312, "volume": 6000}, "trend_line": 604.605184, "activity_lines": {"activity_5": 727.894051, "activity_10": 721.599053, "activity_20": 681.930545, "activity_30": 646.228209}, "trend_signal": 1, "fair_value": 440.034853, "relative_strength": 16.512686, "rate_of_change": 1.3700335983618865, "market_dynamics": 1.06739, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 718.654866, "high": 723.376646, "low": 698.823425, "close": 710.155701, "volume": 20500}, "trend_line": 609.715682, "activity_lines": {"activity_5": 721.863102, "activity_10": 721.059919, "activity_20": 688.728873, "activity_30": 653.037919}, "trend_signal": 1, "fair_value": 442.228501, "relative_strength": 21.459097, "rate_of_change": 0.8452620214384412, "market_dynamics": 0.833822, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 710.15566, "high": 730.931533, "low": 708.266948, "close": 712.98877, "volume": 33000}, "trend_line": 615.333779, "activity_lines": {"activity_5": 718.025318, "activity_10": 720.468305, "activity_20": 695.028184, "activity_30": 659.700699}, "trend_signal": 1, "fair_value": 444.487081, "relative_strength": 18.57303, "rate_of_change": 0.9214289817134856, "market_dynamics": 0.555972, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 739.430703, "high": 744.152483, "low": 724.321026, "close": 728.09845, "volume": 15000}, "trend_line": 622.380516, "activity_lines": {"activity_5": 719.914034, "activity_10": 722.10572, "activity_20": 701.902262, "activity_30": 666.975839}, "trend_signal": 1, "fair_value": 446.838063, "relative_strength": 19.482065, "rate_of_change": 1.1451893655914334, "market_dynamics": 0.13346, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 729.042786, "high": 744.152481, "low": 729.042786, "close": 734.708923, "volume": 6000}, "trend_line": 629.511937, "activity_lines": {"activity_5": 724.509896, "activity_10": 724.48849, "activity_20": 708.403637, "activity_30": 674.222833}, "trend_signal": 1, "fair_value": 449.309373, "relative_strength": 19.898452, "rate_of_change": 1.1458297322405326, "market_dynamics": -0.158434, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 744.152482, "high": 744.152482, "low": 701.65646, "close": 720.543579, "volume": 19500}, "trend_line": 636.171179, "activity_lines": {"activity_5": 724.132145, "activity_10": 723.870365, "activity_20": 712.501919, "activity_30": 680.095842}, "trend_signal": 1, "fair_value": 451.678743, "relative_strength": 15.188431, "rate_of_change": 1.0578420532794541, "market_dynamics": -0.33844, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 720.543579, "high": 734.70894, "low": 716.766155, "close": 722.432312, "volume": 10500}, "trend_line": 642.258224, "activity_lines": {"activity_5": 724.509888, "activity_10": 723.444637, "activity_20": 715.879855, "activity_30": 685.661077}, "trend_signal": 1, "fair_value": 454.00454, "relative_strength": 15.225189, "rate_of_change": 0.9568250183179061, "market_dynamics": -0.472966, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.710514, "high": 729.042786, "low": 717.710514, "close": 729.042786, "volume": 19500}, "trend_line": 648.547117, "activity_lines": {"activity_5": 726.272681, "activity_10": 724.338186, "activity_20": 719.125256, "activity_30": 691.260081}, "trend_signal": 1, "fair_value": 456.423939, "relative_strength": 15.995963, "rate_of_change": 0.9791845032100229, "market_dynamics": -0.552192, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 730.931513, "high": 732.820225, "low": 713.933105, "close": 729.042786, "volume": 85500}, "trend_line": 654.965509, "activity_lines": {"activity_5": 726.965206, "activity_10": 725.12801, "activity_20": 721.585885, "activity_30": 696.45335}, "trend_signal": 1, "fair_value": 458.864496, "relative_strength": 14.61726, "rate_of_change": 0.9896570089910739, "market_dynamics": -0.521621, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.098429, "high": 728.098429, "low": 712.988734, "close": 727.154114, "volume": 9000}, "trend_line": 661.703272, "activity_lines": {"activity_5": 726.965218, "activity_10": 725.694629, "activity_20": 723.099487, "activity_30": 701.110679}, "trend_signal": 1, "fair_value": 461.219447, "relative_strength": 13.10117, "rate_of_change": 1.0287202772382893, "market_dynamics": -0.551419, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 727.154089, "high": 727.154089, "low": 700.712097, "close": 724.321045, "volume": 5000}, "trend_line": 667.131785, "activity_lines": {"activity_5": 726.524528, "activity_10": 725.814824, "activity_20": 723.774514, "activity_30": 705.150535}, "trend_signal": 1, "fair_value": 463.579623, "relative_strength": 12.513169, "rate_of_change": 0.820384790238738, "market_dynamics": -0.610688, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 724.321045, "high": 727.154114, "low": 712.044418, "close": 727.154114, "volume": 51500}, "trend_line": 673.080229, "activity_lines": {"activity_5": 726.776363, "activity_10": 726.415782, "activity_20": 724.600154, "activity_30": 709.022944}, "trend_signal": 1, "fair_value": 465.971324, "relative_strength": 9.413137, "rate_of_change": 0.8916445196806196, "market_dynamics": -0.624211, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 727.154114, "high": 744.152466, "low": 717.710554, "close": 744.152466, "volume": 28000}, "trend_line": 680.168775, "activity_lines": {"activity_5": 732.379529, "activity_10": 729.798287, "activity_20": 726.815087, "activity_30": 713.608249}, "trend_signal": 1, "fair_value": 468.421875, "relative_strength": 7.68853, "rate_of_change": 1.053150233001414, "market_dynamics": -0.620926, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 746.041143, "high": 757.373413, "low": 738.486389, "close": 738.486389, "volume": 38000}, "trend_line": 687.530943, "activity_lines": {"activity_5": 735.08669, "activity_10": 731.583983, "activity_20": 728.20628, "activity_30": 717.370676}, "trend_signal": 1, "fair_value": 470.839447, "relative_strength": 5.580703, "rate_of_change": 1.082403113844795, "market_dynamics": -0.525458, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 743.20811, "high": 760.206543, "low": 743.20811, "close": 760.206543, "volume": 18000}, "trend_line": 695.758948, "activity_lines": {"activity_5": 744.404329, "activity_10": 737.129927, "activity_20": 731.49702, "activity_30": 722.059425}, "trend_signal": 1, "fair_value": 473.309388, "relative_strength": 11.061385, "rate_of_change": 1.196746864089876, "market_dynamics": -0.251414, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 735.653259, "high": 746.98553, "low": 715.821777, "close": 715.821777, "volume": 28500}, "trend_line": 701.903137, "activity_lines": {"activity_5": 736.723551, "activity_10": 734.142321, "activity_20": 730.327814, "activity_30": 723.353801}, "trend_signal": 1, "fair_value": 475.578333, "relative_strength": 10.483534, "rate_of_change": 0.8830916250034319, "market_dynamics": -0.403909, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 715.821777, "high": 729.042786, "low": 702.600811, "close": 706.378235, "volume": 15500}, "trend_line": 706.702724, "activity_lines": {"activity_5": 726.461544, "activity_10": 729.523557, "activity_20": 728.242158, "activity_30": 723.642517}, "trend_signal": 1, "fair_value": 477.702108, "relative_strength": 13.565021, "rate_of_change": 0.6837962030649785, "market_dynamics": -0.676042, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 693.157231, "high": 722.432312, "low": 678.047537, "close": 722.432312, "volume": 12000}, "trend_line": 711.975781, "activity_lines": {"activity_5": 722.935954, "activity_10": 728.115609, "activity_20": 727.79265, "activity_30": 724.657329}, "trend_signal": 1, "fair_value": 479.846386, "relative_strength": 18.204589, "rate_of_change": 0.7461492394077703, "market_dynamics": -0.930057, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 727.154056, "high": 736.597673, "low": 724.321045, "close": 724.321045, "volume": 14000}, "trend_line": 717.188464, "activity_lines": {"activity_5": 721.487952, "activity_10": 727.171258, "activity_20": 727.527334, "activity_30": 725.453797}, "trend_signal": 1, "fair_value": 481.990521, "relative_strength": 8.513616, "rate_of_change": 0.732143303059907, "market_dynamics": -1.31743, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.100037, "high": 739.430725, "low": 711.100037, "close": 724.321045, "volume": 5000}, "trend_line": 721.075338, "activity_lines": {"activity_5": 720.984306, "activity_10": 726.312756, "activity_20": 727.315981, "activity_30": 725.913964}, "trend_signal": 0, "fair_value": 484.074522, "relative_strength": 7.152944, "rate_of_change": 0.541959916410484, "market_dynamics": -1.295401, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 711.099992, "high": 711.100037, "low": 701.656433, "close": 706.378235, "volume": 4500}, "trend_line": 721.311668, "activity_lines": {"activity_5": 716.89209, "activity_10": 722.243436, "activity_20": 725.427266, "activity_30": 724.965764}, "trend_signal": 0, "fair_value": 486.076913, "relative_strength": 3.320235, "rate_of_change": 0.032774661335049894, "market_dynamics": -1.297083, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 701.656485, "high": 736.597656, "low": 700.712099, "close": 717.71051, "volume": 11000}, "trend_line": 722.604063, "activity_lines": {"activity_5": 717.206868, "activity_10": 720.560762, "activity_20": 724.694264, "activity_30": 724.733431}, "trend_signal": 0, "fair_value": 488.149719, "relative_strength": 10.869555, "rate_of_change": 0.1791728953426471, "market_dynamics": -1.281812, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 679.93628, "high": 682.769348, "low": 659.160441, "close": 660.104797, "volume": 12000}, "trend_line": 721.791272, "activity_lines": {"activity_5": 697.564258, "activity_10": 708.576024, "activity_20": 718.439028, "activity_30": 720.70122}, "trend_signal": 0, "fair_value": 489.896689, "relative_strength": 1.024137, "rate_of_change": -0.11248082340217169, "market_dynamics": -1.341529, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 656.327364, "high": 657.27179, "low": 629.885465, "close": 657.27179, "volume": 11500}, "trend_line": 720.267389, "activity_lines": {"activity_5": 681.132479, "activity_10": 697.604334, "activity_20": 712.165811, "activity_30": 716.538673}, "trend_signal": 0, "fair_value": 491.603226, "relative_strength": -2.479959, "rate_of_change": -0.21112516306515672, "market_dynamics": -1.439951, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 668.604062, "high": 668.604062, "low": 657.271733, "close": 668.604004, "volume": 140000}, "trend_line": 718.843752, "activity_lines": {"activity_5": 672.948055, "activity_10": 690.169674, "activity_20": 707.309122, "activity_30": 713.205551}, "trend_signal": 0, "fair_value": 493.377951, "relative_strength": -6.012329, "rate_of_change": -0.19765395764710725, "market_dynamics": -1.362947, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.937879, "high": 662.937879, "low": 642.162048, "close": 654.43866, "volume": 16000}, "trend_line": 716.917104, "activity_lines": {"activity_5": 663.756319, "activity_10": 681.824999, "activity_20": 701.418138, "activity_30": 709.050384}, "trend_signal": 0, "fair_value": 495.075236, "relative_strength": -5.188059, "rate_of_change": -0.268020413982815, "market_dynamics": -1.424881, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 656.32743, "high": 656.32743, "low": 627.052348, "close": 627.996704, "volume": 12000}, "trend_line": 713.554067, "activity_lines": {"activity_5": 649.213237, "activity_10": 669.788752, "activity_20": 693.323657, "activity_30": 703.313584}, "trend_signal": 0, "fair_value": 496.572954, "relative_strength": -11.222792, "rate_of_change": -0.46909705197938245, "market_dynamics": -1.422698, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 628.941057, "high": 628.941057, "low": 602.499084, "close": 611.942688, "volume": 11500}, "trend_line": 709.840894, "activity_lines": {"activity_5": 635.299736, "activity_10": 656.258711, "activity_20": 684.149916, "activity_30": 696.758011}, "trend_signal": 0, "fair_value": 497.932126, "relative_strength": -12.016324, "rate_of_change": -0.5203772456390446, "market_dynamics": -1.412698, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 611.942629, "high": 630.829808, "low": 579.834596, "close": 585.500732, "volume": 31500}, "trend_line": 704.835809, "activity_lines": {"activity_5": 615.783057, "activity_10": 639.929945, "activity_20": 673.015513, "activity_30": 688.736065}, "trend_signal": 0, "fair_value": 499.118457, "relative_strength": -13.262469, "rate_of_change": -0.7050995571410412, "market_dynamics": -1.458903, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 585.500732, "high": 599.666035, "low": 581.723288, "close": 595.888611, "volume": 37500}, "trend_line": 700.334381, "activity_lines": {"activity_5": 604.513741, "activity_10": 628.013889, "activity_20": 663.553966, "activity_30": 681.707214}, "trend_signal": 0, "fair_value": 500.364696, "relative_strength": -11.928476, "rate_of_change": -0.6386491637515586, "market_dynamics": -1.424673, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 622.330586, "high": 622.330586, "low": 601.554734, "close": 616.664429, "volume": 6000}, "trend_line": 696.808785, "activity_lines": {"activity_5": 605.017391, "activity_10": 622.21039, "activity_20": 656.696141, "activity_30": 676.309152}, "trend_signal": 0, "fair_value": 501.78643, "relative_strength": -12.114045, "rate_of_change": -0.5034160960319988, "market_dynamics": -1.390578, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 616.664429, "high": 616.664429, "low": 608.165222, "close": 612.887024, "volume": 4000}, "trend_line": 693.566496, "activity_lines": {"activity_5": 606.780188, "activity_10": 617.351251, "activity_20": 649.991215, "activity_30": 670.894845}, "trend_signal": 0, "fair_value": 503.043635, "relative_strength": -10.736217, "rate_of_change": -0.46530541373698586, "market_dynamics": -1.39434, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 612.886979, "high": 616.664429, "low": 602.49909, "close": 604.387756, "volume": 9000}, "trend_line": 689.946462, "activity_lines": {"activity_5": 606.717208, "activity_10": 612.852671, "activity_20": 643.020963, "activity_30": 665.141378}, "trend_signal": 0, "fair_value": 504.355491, "relative_strength": -11.060854, "rate_of_change": -0.5219447624528899, "market_dynamics": -1.418017, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 609.109621, "high": 614.775757, "low": 592.111186, "close": 595.888611, "volume": 8500}, "trend_line": 685.539467, "activity_lines": {"activity_5": 604.324841, "activity_10": 607.82183, "activity_20": 635.906815, "activity_30": 659.07313}, "trend_signal": 0, "fair_value": 505.642934, "relative_strength": -12.059724, "rate_of_change": -0.6387444885542513, "market_dynamics": -1.44531, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 600.610413, "high": 611.942688, "low": 600.610413, "close": 607.220886, "volume": 4500}, "trend_line": 681.289866, "activity_lines": {"activity_5": 605.017375, "activity_10": 605.967459, "activity_20": 630.550968, "activity_30": 654.020318}, "trend_signal": 0, "fair_value": 506.939543, "relative_strength": -12.324607, "rate_of_change": -0.6198915167636854, "market_dynamics": -1.3903, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 607.220886, "high": 607.220886, "low": 591.166789, "close": 598.72168, "volume": 7500}, "trend_line": 677.229136, "activity_lines": {"activity_5": 602.121354, "activity_10": 603.683836, "activity_20": 625.114177, "activity_30": 648.693338}, "trend_signal": 0, "fair_value": 508.316417, "relative_strength": -14.333124, "rate_of_change": -0.5960355793696661, "market_dynamics": -1.306579, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 598.72168, "high": 602.499084, "low": 593.999878, "close": 593.999878, "volume": 4000}, "trend_line": 672.948055, "activity_lines": {"activity_5": 598.847583, "activity_10": 601.554739, "activity_20": 619.785309, "activity_30": 643.323709}, "trend_signal": 0, "fair_value": 509.596207, "relative_strength": -13.308812, "rate_of_change": -0.6321466062854221, "market_dynamics": -1.112136, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 593.999919, "high": 602.499084, "low": 590.222473, "close": 599.666077, "volume": 7500}, "trend_line": 668.635498, "activity_lines": {"activity_5": 598.721688, "activity_10": 601.073984, "activity_20": 615.531215, "activity_30": 638.595839}, "trend_signal": 0, "fair_value": 510.901182, "relative_strength": -15.822066, "rate_of_change": -0.6408454512882084, "market_dynamics": -0.823912, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.666077, "high": 599.666077, "low": 599.666077, "close": 599.666077, "volume": 0}, "trend_line": 664.322941, "activity_lines": {"activity_5": 598.910572, "activity_10": 600.81644, "activity_20": 611.861721, "activity_30": 634.146199}, "trend_signal": 0, "fair_value": 512.213952, "relative_strength": -14.837921, "rate_of_change": -0.6449787683871923, "market_dynamics": -0.628427, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.445015, "high": 628.941101, "low": 586.445015, "close": 626.108032, "volume": 13000}, "trend_line": 660.954738, "activity_lines": {"activity_5": 607.661609, "activity_10": 605.108972, "activity_20": 611.304104, "activity_30": 631.680721}, "trend_signal": 0, "fair_value": 513.64945, "relative_strength": -9.496632, "rate_of_change": -0.507012898716077, "market_dynamics": -0.194284, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.108032, "high": 626.108032, "low": 620.441833, "close": 620.441833, "volume": 2500}, "trend_line": 657.492098, "activity_lines": {"activity_5": 613.26477, "activity_10": 607.821843, "activity_20": 610.67453, "activity_30": 629.066985}, "trend_signal": 0, "fair_value": 515.115444, "relative_strength": -8.626366, "rate_of_change": -0.523884587086501, "market_dynamics": 0.079075, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623.274922, "high": 626.108032, "low": 622.330566, "close": 626.108032, "volume": 3500}, "trend_line": 654.123895, "activity_lines": {"activity_5": 619.308655, "activity_10": 611.496251, "activity_20": 610.993815, "activity_30": 627.042207}, "trend_signal": 0, "fair_value": 516.645599, "relative_strength": -11.082871, "rate_of_change": -0.5122803772464666, "market_dynamics": 0.29312, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 625.163635, "high": 757.37346, "low": 625.163635, "close": 705.433899, "volume": 62500}, "trend_line": 652.833276, "activity_lines": {"activity_5": 649.653951, "activity_10": 629.353163, "activity_20": 619.304147, "activity_30": 630.35253}, "trend_signal": 0, "fair_value": 518.684254, "relative_strength": 1.259868, "rate_of_change": -0.19730497691113888, "market_dynamics": 0.772834, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 698.8234, "high": 726.209753, "low": 685.602417, "close": 700.712097, "volume": 7000}, "trend_line": 651.574133, "activity_lines": {"activity_5": 671.374125, "activity_10": 644.514362, "activity_20": 626.948931, "activity_30": 633.441486}, "trend_signal": 0, "fair_value": 520.670369, "relative_strength": 2.656533, "rate_of_change": -0.19287359365547943, "market_dynamics": 0.932581, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 700.712084, "high": 722.43227, "low": 693.157248, "close": 717.71051, "volume": 19500}, "trend_line": 650.157599, "activity_lines": {"activity_5": 692.024035, "activity_10": 660.8603, "activity_20": 636.005752, "activity_30": 637.708349}, "trend_signal": 0, "fair_value": 522.766561, "relative_strength": 4.111179, "rate_of_change": -0.2174018163486481, "market_dynamics": 1.185992, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 708.266947, "high": 716.766193, "low": 698.823425, "close": 708.266968, "volume": 4000}, "trend_line": 649.905772, "activity_lines": {"activity_5": 703.419267, "activity_10": 673.480329, "activity_20": 643.929348, "activity_30": 641.45734}, "trend_signal": 0, "fair_value": 524.851217, "relative_strength": 3.695911, "rate_of_change": -0.03873322412710098, "market_dynamics": 1.319261, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 705.433872, "high": 705.433872, "low": 670.492737, "close": 670.492737, "volume": 6500}, "trend_line": 648.709589, "activity_lines": {"activity_5": 696.368079, "activity_10": 677.240583, "activity_20": 647.999073, "activity_30": 642.785532}, "trend_signal": 0, "fair_value": 526.643618, "relative_strength": 2.4244, "rate_of_change": -0.18405483556774835, "market_dynamics": 1.109473, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 676.158832, "high": 685.60241, "low": 653.494308, "close": 663.882202, "volume": 11500}, "trend_line": 646.757918, "activity_lines": {"activity_5": 684.154399, "activity_10": 678.408142, "activity_20": 651.236861, "activity_30": 643.76441}, "trend_signal": 0, "fair_value": 528.393643, "relative_strength": 2.146482, "rate_of_change": -0.30085434732182337, "market_dynamics": 0.978979, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 663.882202, "high": 707.322632, "low": 663.882202, "close": 707.322632, "volume": 4500}, "trend_line": 646.191305, "activity_lines": {"activity_5": 689.190975, "activity_10": 686.306395, "activity_20": 658.364502, "activity_30": 647.671811}, "trend_signal": 1, "fair_value": 530.366452, "relative_strength": 8.31237, "rate_of_change": -0.08760820458945832, "market_dynamics": 0.844579, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.211321, "high": 718.654884, "low": 695.990337, "close": 711.100037, "volume": 7500}, "trend_line": 645.750604, "activity_lines": {"activity_5": 695.045984, "activity_10": 692.934058, "activity_20": 665.271791, "activity_30": 651.859471}, "trend_signal": 1, "fair_value": 532.418042, "relative_strength": 6.949444, "rate_of_change": -0.06819977251165639, "market_dynamics": 0.812354, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 711.100038, "high": 720.543597, "low": 679.936279, "close": 694.506348, "volume": 23500}, "trend_line": 645.354875, "activity_lines": {"activity_5": 695.810462, "activity_10": 694.999376, "activity_20": 670.050103, "activity_30": 655.005003}, "trend_signal": 1, "fair_value": 534.306761, "relative_strength": 5.964164, "rate_of_change": -0.06128201778653858, "market_dynamics": 0.86616, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 694.506348, "high": 697.420349, "low": 658.566833, "close": 658.566833, "volume": 343500}, "trend_line": 643.383419, "activity_lines": {"activity_5": 685.512476, "activity_10": 689.18361, "activity_20": 671.034929, "activity_30": 655.857387}, "trend_signal": 1, "fair_value": 536.073146, "relative_strength": 10.324728, "rate_of_change": -0.30548401761123894, "market_dynamics": 0.843644, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 644.968114, "high": 673.136902, "low": 629.426713, "close": 664.394897, "volume": 9000}, "trend_line": 643.526422, "activity_lines": {"activity_5": 677.952238, "activity_10": 683.837332, "activity_20": 672.357285, "activity_30": 657.212966}, "trend_signal": 1, "fair_value": 537.860797, "relative_strength": 11.764395, "rate_of_change": 0.022226715171225375, "market_dynamics": 0.625267, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 667.308899, "high": 738.216556, "low": 653.710172, "close": 725.589172, "volume": 17000}, "trend_line": 645.803668, "activity_lines": {"activity_5": 690.755912, "activity_10": 690.36345, "activity_20": 679.221919, "activity_30": 662.507337}, "trend_signal": 1, "fair_value": 539.964857, "relative_strength": 17.81349, "rate_of_change": 0.35386985244872987, "market_dynamics": 0.520342, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 725.589161, "high": 774.156033, "low": 715.875776, "close": 745.987244, "volume": 42500}, "trend_line": 648.38311, "activity_lines": {"activity_5": 709.141174, "activity_10": 700.145997, "activity_20": 687.411605, "activity_30": 668.970794}, "trend_signal": 1, "fair_value": 542.255997, "relative_strength": 17.549062, "rate_of_change": 0.39941581750197985, "market_dynamics": 0.495237, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 748.901269, "high": 748.901269, "low": 725.589161, "close": 728.503174, "volume": 5500}, "trend_line": 650.851927, "activity_lines": {"activity_5": 719.372599, "activity_10": 706.2355, "activity_20": 693.275349, "activity_30": 674.13983}, "trend_signal": 1, "fair_value": 544.4523, "relative_strength": 11.199005, "rate_of_change": 0.3807651621276899, "market_dynamics": 0.464898, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 742.101868, "high": 742.101868, "low": 728.503174, "close": 738.216553, "volume": 5000}, "trend_line": 654.525922, "activity_lines": {"activity_5": 730.575362, "activity_10": 713.723141, "activity_20": 699.44617, "activity_30": 679.776258}, "trend_signal": 1, "fair_value": 546.739605, "relative_strength": 10.605011, "rate_of_change": 0.5644901470807184, "market_dynamics": 0.569394, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 750.843943, "high": 757.643306, "low": 711.990423, "close": 723.646484, "volume": 27500}, "trend_line": 658.249382, "activity_lines": {"activity_5": 731.611454, "activity_10": 717.330337, "activity_20": 703.542619, "activity_30": 684.235649}, "trend_signal": 1, "fair_value": 548.886384, "relative_strength": 7.634224, "rate_of_change": 0.5688789205815338, "market_dynamics": 0.49814, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 723.646484, "high": 750.843933, "low": 723.646484, "close": 751.815247, "volume": 12000}, "trend_line": 663.793199, "activity_lines": {"activity_5": 738.087028, "activity_10": 724.972502, "activity_20": 709.731425, "activity_30": 690.272156}, "trend_signal": 1, "fair_value": 551.211434, "relative_strength": 13.420844, "rate_of_change": 0.8422061837955498, "market_dynamics": 0.43434, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 751.815247, "high": 753.757935, "low": 738.216553, "close": 738.216553, "volume": 7000}, "trend_line": 668.537463, "activity_lines": {"activity_5": 738.281299, "activity_10": 729.333221, "activity_20": 713.900597, "activity_30": 695.073663}, "trend_signal": 1, "fair_value": 553.420577, "relative_strength": 8.949926, "rate_of_change": 0.7147201880265188, "market_dynamics": 0.423863, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 742.101893, "high": 747.929906, "low": 742.101893, "close": 744.044556, "volume": 4500}, "trend_line": 672.783468, "activity_lines": {"activity_5": 740.936284, "activity_10": 734.260549, "activity_20": 718.090967, "activity_30": 699.945088}, "trend_signal": 1, "fair_value": 555.682021, "relative_strength": 10.35709, "rate_of_change": 0.6351184840033368, "market_dynamics": 0.479018, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 740.159241, "high": 751.815247, "low": 740.159241, "close": 741.130554, "volume": 5500}, "trend_line": 677.058252, "activity_lines": {"activity_5": 741.583842, "activity_10": 737.757364, "activity_20": 721.415228, "activity_30": 704.354578}, "trend_signal": 1, "fair_value": 557.915591, "relative_strength": 9.554907, "rate_of_change": 0.6353877886904421, "market_dynamics": 0.548111, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 741.130554, "high": 752.786621, "low": 733.359854, "close": 752.786621, "volume": 11500}, "trend_line": 682.004881, "activity_lines": {"activity_5": 745.922489, "activity_10": 741.872306, "activity_20": 725.301865, "activity_30": 709.240279}, "trend_signal": 1, "fair_value": 560.269856, "relative_strength": 9.530791, "rate_of_change": 0.7306061162961671, "market_dynamics": 0.544168, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 753.757957, "high": 753.757957, "low": 747.929909, "close": 753.757935, "volume": 13500}, "trend_line": 687.267192, "activity_lines": {"activity_5": 748.642232, "activity_10": 744.556727, "activity_20": 729.055519, "activity_30": 713.869508}, "trend_signal": 1, "fair_value": 562.605061, "relative_strength": 4.853262, "rate_of_change": 0.7715943311555373, "market_dynamics": 0.591221, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 748.901284, "high": 755.700597, "low": 740.159241, "close": 740.159241, "volume": 17500}, "trend_line": 691.69847, "activity_lines": {"activity_5": 746.699565, "activity_10": 744.2565, "activity_20": 731.26146, "activity_30": 717.281899}, "trend_signal": 1, "fair_value": 564.631252, "relative_strength": 3.795759, "rate_of_change": 0.6447678648975899, "market_dynamics": 0.530924, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 740.159241, "high": 767.356673, "low": 740.159241, "close": 751.815247, "volume": 41500}, "trend_line": 696.801589, "activity_lines": {"activity_5": 748.51272, "activity_10": 746.18151, "activity_20": 734.470597, "activity_30": 721.1604}, "trend_signal": 1, "fair_value": 566.641356, "relative_strength": 5.951126, "rate_of_change": 0.737766414316341, "market_dynamics": 0.702783, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 747.929947, "high": 793.582809, "low": 743.073259, "close": 781.926758, "volume": 76500}, "trend_line": 703.065818, "activity_lines": {"activity_5": 759.844999, "activity_10": 753.157484, "activity_20": 740.340126, "activity_30": 726.652347}, "trend_signal": 1, "fair_value": 568.668619, "relative_strength": 9.426694, "rate_of_change": 0.8989975193641528, "market_dynamics": 0.96143, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 788.726071, "high": 790.668746, "low": 766.385353, "close": 772.213379, "volume": 39500}, "trend_line": 708.817395, "activity_lines": {"activity_5": 765.219739, "activity_10": 757.572659, "activity_20": 744.753932, "activity_30": 731.11348}, "trend_signal": 1, "fair_value": 570.920976, "relative_strength": 3.84164, "rate_of_change": 0.8180709192151334, "market_dynamics": 1.049749, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 765.41399, "high": 784.840746, "low": 765.41399, "close": 782.898071, "volume": 13000}, "trend_line": 714.925128, "activity_lines": {"activity_5": 772.860925, "activity_10": 763.04747, "activity_20": 749.669465, "activity_30": 735.892878}, "trend_signal": 1, "fair_value": 573.237226, "relative_strength": 7.028107, "rate_of_change": 0.8616793327990969, "market_dynamics": 1.160081, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.041378, "high": 951.910821, "low": 768.328003, "close": 932.48407, "volume": 60000}, "trend_line": 725.137663, "activity_lines": {"activity_5": 828.421436, "activity_10": 795.154593, "activity_20": 768.4714, "activity_30": 749.928939}, "trend_signal": 1, "fair_value": 576.513511, "relative_strength": 24.143271, "rate_of_change": 1.428476157855792, "market_dynamics": 1.321232, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 932.484024, "high": 958.710137, "low": 897.515917, "close": 913.057312, "volume": 98000}, "trend_line": 734.891512, "activity_lines": {"activity_5": 864.684705, "activity_10": 820.197442, "activity_20": 784.368959, "activity_30": 762.052787}, "trend_signal": 1, "fair_value": 579.671013, "relative_strength": 16.938732, "rate_of_change": 1.3451030745868264, "market_dynamics": 1.374152, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 913.057314, "high": 968.423552, "low": 909.171963, "close": 945.11145, "volume": 53500}, "trend_line": 745.524959, "activity_lines": {"activity_5": 900.883215, "activity_10": 847.995357, "activity_20": 802.278574, "activity_30": 775.615364}, "trend_signal": 1, "fair_value": 582.97192, "relative_strength": 22.728114, "rate_of_change": 1.4469410554302242, "market_dynamics": 1.569057, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 948.996796, "high": 971.33756, "low": 943.168747, "close": 947.054138, "volume": 33500}, "trend_line": 753.578967, "activity_lines": {"activity_5": 926.850309, "activity_10": 872.437744, "activity_20": 819.008708, "activity_30": 788.617246}, "trend_signal": 1, "fair_value": 586.307119, "relative_strength": 22.228652, "rate_of_change": 1.0803136639185367, "market_dynamics": 1.75647, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 950.939458, "high": 1006.305725, "low": 946.082782, "close": 971.337585, "volume": 44000}, "trend_line": 762.599817, "activity_lines": {"activity_5": 949.255835, "activity_10": 897.763167, "activity_20": 836.705556, "activity_30": 802.66619}, "trend_signal": 1, "fair_value": 589.872696, "relative_strength": 24.111647, "rate_of_change": 1.1970676458649085, "market_dynamics": 1.70928, "expectation": {"probability": 53.1446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 971.337532, "high": 1049.044549, "low": 964.538208, "close": 1029.617798, "volume": 31500}, "trend_line": 772.996727, "activity_lines": {"activity_5": 978.525464, "activity_10": 929.728998, "activity_20": 858.782669, "activity_30": 819.893156}, "trend_signal": 1, "fair_value": 593.737149, "relative_strength": 25.758942, "rate_of_change": 1.363350707439251, "market_dynamics": 1.652725, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1031.560443, "high": 1138.40757, "low": 1008.248428, "close": 1056.815308, "volume": 61000}, "trend_line": 784.615005, "activity_lines": {"activity_5": 1010.385348, "activity_10": 961.376949, "activity_20": 882.0994, "activity_30": 838.204032}, "trend_signal": 1, "fair_value": 597.78859, "relative_strength": 27.475824, "rate_of_change": 1.5030177482239238, "market_dynamics": 1.654779, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1058.757931, "high": 1058.757931, "low": 979.108242, "close": 1019.904419, "volume": 30000}, "trend_line": 796.262061, "activity_lines": {"activity_5": 1020.357735, "activity_10": 980.768373, "activity_20": 900.337416, "activity_30": 853.383995}, "trend_signal": 1, "fair_value": 601.64825, "relative_strength": 21.461409, "rate_of_change": 1.4844294240842386, "market_dynamics": 1.55089, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1019.904464, "high": 1019.904464, "low": 990.764295, "close": 996.592346, "volume": 34500}, "trend_line": 807.352399, "activity_lines": {"activity_5": 1017.573234, "activity_10": 991.594371, "activity_20": 915.013865, "activity_30": 866.308529}, "trend_signal": 1, "fair_value": 605.368819, "relative_strength": 17.022513, "rate_of_change": 1.3928000018074418, "market_dynamics": 1.334974, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.477661, "high": 1037.388547, "low": 934.426758, "close": 934.426758, "volume": 66000}, "trend_line": 814.922536, "activity_lines": {"activity_5": 990.764323, "activity_10": 987.037918, "activity_20": 922.470039, "activity_30": 874.506875}, "trend_signal": 1, "fair_value": 608.772501, "relative_strength": 4.046532, "rate_of_change": 0.9376496569994145, "market_dynamics": 1.039514, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.68472, "high": 979.108249, "low": 915.971344, "close": 939.283447, "volume": 76500}, "trend_line": 822.52865, "activity_lines": {"activity_5": 968.03503, "activity_10": 980.609433, "activity_20": 929.519176, "activity_30": 882.530159}, "trend_signal": 1, "fair_value": 612.262488, "relative_strength": 5.262826, "rate_of_change": 0.9333542347882662, "market_dynamics": 0.681418, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 951.910809, "high": 1058.757879, "low": 942.197422, "close": 1012.133728, "volume": 85500}, "trend_line": 833.116229, "activity_lines": {"activity_5": 975.611454, "activity_10": 987.302828, "activity_20": 942.548974, "activity_30": 894.762745}, "trend_signal": 1, "fair_value": 616.244752, "relative_strength": 8.907229, "rate_of_change": 1.287198810643253, "market_dynamics": 0.545146, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1031.560486, "high": 1262.738788, "low": 1004.363037, "close": 1247.197388, "volume": 232500}, "trend_line": 852.737248, "activity_lines": {"activity_5": 1064.521204, "activity_10": 1034.93368, "activity_20": 976.689172, "activity_30": 921.477659}, "trend_signal": 1, "fair_value": 621.733834, "relative_strength": 25.193664, "rate_of_change": 2.3551358522389374, "market_dynamics": 0.720834, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1305.47773, "high": 1431.751567, "low": 1274.394927, "close": 1328.789795, "volume": 236500}, "trend_line": 874.883744, "activity_lines": {"activity_5": 1165.475558, "activity_10": 1091.907045, "activity_20": 1016.190234, "activity_30": 952.190726}, "trend_signal": 1, "fair_value": 627.745944, "relative_strength": 37.542593, "rate_of_change": 2.597106676404964, "market_dynamics": 1.016635, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1348.216556, "high": 1381.242033, "low": 1297.706924, "close": 1336.560425, "volume": 61000}, "trend_line": 895.249453, "activity_lines": {"activity_5": 1246.873625, "activity_10": 1143.352602, "activity_20": 1053.688483, "activity_30": 981.976318}, "trend_signal": 1, "fair_value": 633.792924, "relative_strength": 36.612901, "rate_of_change": 2.327818883328119, "market_dynamics": 1.237956, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1317.133786, "high": 1350.159232, "low": 1237.484073, "close": 1284.108276, "volume": 145000}, "trend_line": 913.186821, "activity_lines": {"activity_5": 1283.978731, "activity_10": 1178.620991, "activity_20": 1083.416039, "activity_30": 1007.063984}, "trend_signal": 1, "fair_value": 639.501372, "relative_strength": 34.561852, "rate_of_change": 2.003616750604146, "market_dynamics": 1.426738, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1284.10827, "high": 1332.675116, "low": 1260.796168, "close": 1299.649658, "volume": 45000}, "trend_line": 932.225037, "activity_lines": {"activity_5": 1303.275976, "activity_10": 1212.087985, "activity_20": 1112.033494, "activity_30": 1031.997071}, "trend_signal": 1, "fair_value": 645.325537, "relative_strength": 30.465975, "rate_of_change": 2.0848106392021655, "market_dynamics": 1.28702, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1301.592318, "high": 1340.44582, "low": 1268.566895, "close": 1268.566895, "volume": 48000}, "trend_line": 949.903381, "activity_lines": {"activity_5": 1293.044572, "activity_10": 1235.488398, "activity_20": 1135.08195, "activity_30": 1053.696545}, "trend_signal": 1, "fair_value": 650.955052, "relative_strength": 25.577132, "rate_of_change": 1.8963601382012574, "market_dynamics": 1.071029, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1270.509473, "high": 1297.706916, "low": 1243.312111, "close": 1249.140137, "volume": 33000}, "trend_line": 967.419837, "activity_lines": {"activity_5": 1274.912948, "activity_10": 1250.835537, "activity_20": 1153.962905, "activity_30": 1073.002143}, "trend_signal": 1, "fair_value": 656.456587, "relative_strength": 21.715589, "rate_of_change": 1.8440250187929441, "market_dynamics": 0.88425, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1249.140082, "high": 1249.140082, "low": 1185.031866, "close": 1204.458618, "volume": 53500}, "trend_line": 982.507949, "activity_lines": {"activity_5": 1247.197461, "activity_10": 1253.466986, "activity_20": 1166.317397, "activity_30": 1088.294967}, "trend_signal": 1, "fair_value": 661.694692, "relative_strength": 19.490919, "rate_of_change": 1.5596240042780953, "market_dynamics": 0.537101, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1204.458541, "high": 1256.910748, "low": 1177.261168, "close": 1221.942627, "volume": 507500}, "trend_line": 998.632151, "activity_lines": {"activity_5": 1234.116764, "activity_10": 1254.367675, "activity_20": 1178.329602, "activity_30": 1103.742366}, "trend_signal": 1, "fair_value": 667.028781, "relative_strength": 17.238232, "rate_of_change": 1.6411268749948777, "market_dynamics": 0.378306, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1220.000003, "high": 1243.31206, "low": 1220.000003, "close": 1241.369385, "volume": 15000}, "trend_line": 1015.209646, "activity_lines": {"activity_5": 1231.65603, "activity_10": 1253.661244, "activity_20": 1190.8136, "activity_30": 1119.402832}, "trend_signal": 1, "fair_value": 672.46901, "relative_strength": 19.001386, "rate_of_change": 1.6600201569116113, "market_dynamics": 0.125043, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1280.222871, "high": 1326.84713, "low": 1249.14007, "close": 1301.592285, "volume": 71500}, "trend_line": 1033.891703, "activity_lines": {"activity_5": 1253.154948, "activity_10": 1259.73651, "activity_20": 1207.469721, "activity_30": 1137.879132}, "trend_signal": 1, "fair_value": 678.235512, "relative_strength": 19.91901, "rate_of_change": 1.8402166560974524, "market_dynamics": 0.042514, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1313.248419, "high": 1379.299378, "low": 1307.420394, "close": 1326.847046, "volume": 46000}, "trend_line": 1053.027051, "activity_lines": {"activity_5": 1280.870426, "activity_10": 1269.414553, "activity_20": 1224.83353, "activity_30": 1156.779476}, "trend_signal": 1, "fair_value": 684.230571, "relative_strength": 16.811325, "rate_of_change": 1.8508077726589534, "market_dynamics": 0.136527, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1324.904438, "high": 1328.789818, "low": 1282.165535, "close": 1313.248413, "volume": 36500}, "trend_line": 1071.676733, "activity_lines": {"activity_5": 1298.872567, "activity_10": 1276.65544, "activity_20": 1239.093694, "activity_30": 1173.567951}, "trend_signal": 1, "fair_value": 690.120069, "relative_strength": 14.892169, "rate_of_change": 1.7710544076041959, "market_dynamics": 0.080696, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1315.19104, "high": 1334.617768, "low": 1266.624178, "close": 1289.936279, "volume": 60000}, "trend_line": 1090.002635, "activity_lines": {"activity_5": 1301.851343, "activity_10": 1280.081612, "activity_20": 1249.505507, "activity_30": 1187.649212}, "trend_signal": 1, "fair_value": 695.887715, "relative_strength": 13.308356, "rate_of_change": 1.710021449164003, "market_dynamics": 0.083176, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1303.534953, "high": 1321.019088, "low": 1270.509477, "close": 1309.363037, "volume": 103000}, "trend_line": 1108.587561, "activity_lines": {"activity_5": 1306.772794, "activity_10": 1286.933958, "activity_20": 1260.527876, "activity_30": 1201.801496}, "trend_signal": 1, "fair_value": 701.671846, "relative_strength": 12.426961, "rate_of_change": 1.7050349607641082, "market_dynamics": -0.08765, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1359.872525, "high": 1466.719652, "low": 1245.254755, "close": 1311.305664, "volume": 466500}, "trend_line": 1126.233525, "activity_lines": {"activity_5": 1307.808878, "activity_10": 1293.962902, "activity_20": 1270.532649, "activity_30": 1214.880084}, "trend_signal": 1, "fair_value": 707.538545, "relative_strength": 6.828654, "rate_of_change": 1.5917519392047417, "market_dynamics": -0.238487, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1340.445796, "high": 1406.496741, "low": 1321.019075, "close": 1344.331177, "volume": 98000}, "trend_line": 1145.304118, "activity_lines": {"activity_5": 1319.205908, "activity_10": 1306.219416, "activity_20": 1282.295084, "activity_30": 1228.9509}, "trend_signal": 1, "fair_value": 713.597405, "relative_strength": 9.217887, "rate_of_change": 1.6933071673567803, "market_dynamics": -0.366937, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1357.929861, "high": 1400.668742, "low": 1324.904385, "close": 1385.127319, "volume": 61000}, "trend_line": 1165.378426, "activity_lines": {"activity_5": 1343.036043, "activity_10": 1324.162664, "activity_20": 1296.286967, "activity_30": 1244.423365}, "trend_signal": 1, "fair_value": 719.907434, "relative_strength": 8.133809, "rate_of_change": 1.7527491331346086, "market_dynamics": -0.262735, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1379.299291, "high": 1396.783382, "low": 1251.082764, "close": 1321.019043, "volume": 77000}, "trend_line": 1178.329592, "activity_lines": {"activity_5": 1340.704826, "activity_10": 1327.164977, "activity_20": 1302.027106, "activity_30": 1254.464695}, "trend_signal": 1, "fair_value": 725.795019, "relative_strength": 8.56504, "rate_of_change": 1.111327077201278, "market_dynamics": -0.246388, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1291.878971, "high": 1357.929899, "low": 1243.312092, "close": 1334.617798, "volume": 35500}, "trend_line": 1192.381608, "activity_lines": {"activity_5": 1340.834342, "activity_10": 1330.838401, "activity_20": 1307.244577, "activity_30": 1264.547805}, "trend_signal": 1, "fair_value": 731.77897, "relative_strength": 12.787492, "rate_of_change": 1.192536968892475, "market_dynamics": -0.256883, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1326.847107, "high": 1437.579588, "low": 1237.484063, "close": 1254.96814, "volume": 188000}, "trend_line": 1202.710164, "activity_lines": {"activity_5": 1312.730322, "activity_10": 1318.334644, "activity_20": 1303.340727, "activity_30": 1268.585646}, "trend_signal": 1, "fair_value": 737.22476, "relative_strength": 6.512493, "rate_of_change": 0.8662122872999031, "market_dynamics": -0.409035, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1235.541381, "high": 1315.191062, "low": 1155.891701, "close": 1220.0, "volume": 282500}, "trend_line": 1211.80836, "activity_lines": {"activity_5": 1276.726091, "activity_10": 1300.320754, "activity_20": 1296.069574, "activity_30": 1269.701119}, "trend_signal": 1, "fair_value": 742.367561, "relative_strength": 3.170772, "rate_of_change": 0.7564745249795624, "market_dynamics": -0.719092, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1166.0, "close": 1234.0, "volume": 501400}, "trend_line": 1220.563774, "activity_lines": {"activity_5": 1253.677271, "activity_10": 1286.794993, "activity_20": 1290.649802, "activity_30": 1271.132838}, "trend_signal": 1, "fair_value": 747.615522, "relative_strength": 4.506308, "rate_of_change": 0.7225081365175574, "market_dynamics": -0.83604, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1226.0, "high": 1297.0, "low": 1225.0, "close": 1229.0, "volume": 29700}, "trend_line": 1227.209847, "activity_lines": {"activity_5": 1239.036939, "activity_10": 1273.801021, "activity_20": 1285.242222, "activity_30": 1271.67711}, "trend_signal": 1, "fair_value": 752.779254, "relative_strength": -3.018086, "rate_of_change": 0.5445084592523811, "market_dynamics": -1.140305, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1242.0, "high": 1298.0, "low": 1212.0, "close": 1256.0, "volume": 33600}, "trend_line": 1233.849337, "activity_lines": {"activity_5": 1239.531209, "activity_10": 1266.824072, "activity_20": 1282.668491, "activity_30": 1273.534539}, "trend_signal": 1, "fair_value": 758.13385, "relative_strength": -3.566539, "rate_of_change": 0.541023201225994, "market_dynamics": -1.241694, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1167.0, "close": 1221.0, "volume": 42900}, "trend_line": 1240.552523, "activity_lines": {"activity_5": 1233.6, "activity_10": 1254.453724, "activity_20": 1276.969282, "activity_30": 1272.70555}, "trend_signal": 0, "fair_value": 763.233255, "relative_strength": -8.165492, "rate_of_change": 0.5432742717435978, "market_dynamics": -1.344946, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1220.0, "high": 1229.0, "low": 1175.0, "close": 1193.0, "volume": 28800}, "trend_line": 1247.099445, "activity_lines": {"activity_5": 1220.6, "activity_10": 1238.634388, "activity_20": 1268.829915, "activity_30": 1269.637645}, "trend_signal": 0, "fair_value": 768.159102, "relative_strength": -9.985987, "rate_of_change": 0.5277424275570148, "market_dynamics": -1.499559, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1200.0, "high": 1213.0, "low": 1181.0, "close": 1181.0, "volume": 12200}, "trend_line": 1255.318553, "activity_lines": {"activity_5": 1205.4, "activity_10": 1223.38471, "activity_20": 1259.815026, "activity_30": 1265.373165}, "trend_signal": 0, "fair_value": 773.008025, "relative_strength": -15.376686, "rate_of_change": 0.6590579470589055, "market_dynamics": -1.52299, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1192.0, "high": 1192.0, "low": 1000.0, "close": 1040.0, "volume": 94500}, "trend_line": 1258.675771, "activity_lines": {"activity_5": 1146.733333, "activity_10": 1186.210074, "activity_20": 1237.483272, "activity_30": 1251.481645}, "trend_signal": 0, "fair_value": 777.014768, "relative_strength": -23.74998, "rate_of_change": 0.2674395269612394, "market_dynamics": -1.5353, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1031.0, "high": 1050.0, "low": 987.0, "close": 1009.0, "volume": 53400}, "trend_line": 1258.571314, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1148.508512, "activity_20": 1213.065531, "activity_30": 1235.373531}, "trend_signal": 0, "fair_value": 780.769429, "relative_strength": -28.008593, "rate_of_change": -0.008298960098113402, "market_dynamics": -1.53353, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1024.0, "low": 985.0, "close": 1015.0, "volume": 36100}, "trend_line": 1250.831401, "activity_lines": {"activity_5": 1052.4, "activity_10": 1117.818182, "activity_20": 1190.32574, "activity_30": 1219.659253}, "trend_signal": 0, "fair_value": 784.567295, "relative_strength": -30.595643, "rate_of_change": -0.6149761172770631, "market_dynamics": -1.523874, "expectation": {"probability": 42.3009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86dee6d0-a08e-4885-bd0e-f2f23ffb0e0b/", "share_image": "https://sharemaestro.com/terminal/86dee6d0-a08e-4885-bd0e-f2f23ffb0e0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}