{"ticker": {"uuid": "86dee6d0-a08e-4885-bd0e-f2f23ffb0e0b", "symbol": "1798", "name": "Moriya Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1798 fell 4.34%, moving from 1,221.00 to 1,168.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.25 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 46.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,168.00"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.25"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1103.0, "high": 1168.0, "low": 1103.0, "close": 1168.0, "volume": 21100}, "trend_line": 1206.237561, "activity_lines": {"activity_5": 1107.133333, "activity_10": 1074.545455, "activity_20": 1114.11853, "activity_30": 1159.21351}, "trend_signal": 0, "fair_value": 807.528254, "relative_strength": -21.252456, "rate_of_change": -0.22372210420060742, "market_dynamics": -0.881549, "expectation": {"probability": 46.9308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 420.867961, "high": 428.267822, "low": 414.76305, "close": 428.267822, "volume": 41500}, "trend_line": 409.879969, "activity_lines": {"activity_5": 422.261593, "activity_10": 421.200946, "activity_20": 420.337824, "activity_30": 416.242536}, "trend_signal": 1, "fair_value": 385.250447, "relative_strength": -8.636239, "rate_of_change": 0.30481379326868296, "market_dynamics": -0.147345, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 428.267836, "high": 441.772642, "low": 426.602875, "close": 437.887695, "volume": 21500}, "trend_line": 411.565748, "activity_lines": {"activity_5": 427.922508, "activity_10": 424.29208, "activity_20": 422.29869, "activity_30": 418.049486}, "trend_signal": 1, "fair_value": 385.579233, "relative_strength": -5.941548, "rate_of_change": 0.4112860172486175, "market_dynamics": 0.014362, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 433.632723, "high": 442.882568, "low": 425.862885, "close": 425.862885, "volume": 37000}, "trend_line": 412.767021, "activity_lines": {"activity_5": 428.304838, "activity_10": 424.954708, "activity_20": 422.93755, "activity_30": 418.971882}, "trend_signal": 1, "fair_value": 385.830937, "relative_strength": -9.536902, "rate_of_change": 0.29187875955119924, "market_dynamics": 0.06395, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 431.9678, "high": 439.367645, "low": 431.042786, "close": 431.042786, "volume": 11500}, "trend_line": 414.045323, "activity_lines": {"activity_5": 429.920477, "activity_10": 426.360684, "activity_20": 423.958748, "activity_30": 420.150963}, "trend_signal": 1, "fair_value": 386.34241, "relative_strength": -6.628897, "rate_of_change": 0.3096909236845248, "market_dynamics": 0.171151, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.042184, "high": 490.056805, "low": 453.242432, "close": 453.242432, "volume": 24500}, "trend_line": 415.752806, "activity_lines": {"activity_5": 438.134345, "activity_10": 431.66169, "activity_20": 426.951715, "activity_30": 422.679809}, "trend_signal": 1, "fair_value": 387.036107, "relative_strength": -2.564315, "rate_of_change": 0.4123903604630319, "market_dynamics": 0.381666, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 453.242394, "high": 456.017365, "low": 446.027527, "close": 456.017365, "volume": 10000}, "trend_line": 417.899457, "activity_lines": {"activity_5": 445.053225, "activity_10": 436.908874, "activity_20": 429.981259, "activity_30": 425.277523}, "trend_signal": 1, "fair_value": 387.682859, "relative_strength": 1.225348, "rate_of_change": 0.5163286859451679, "market_dynamics": 0.566816, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 450.652495, "high": 477.477052, "low": 450.652495, "close": 460.457306, "volume": 5000}, "trend_line": 420.098473, "activity_lines": {"activity_5": 451.602116, "activity_10": 442.290604, "activity_20": 433.251301, "activity_30": 428.02319}, "trend_signal": 1, "fair_value": 388.304129, "relative_strength": 1.71276, "rate_of_change": 0.5262069531715206, "market_dynamics": 0.972439, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 460.457306, "high": 478.402008, "low": 458.60733, "close": 478.402008, "volume": 26500}, "trend_line": 423.039096, "activity_lines": {"activity_5": 462.627934, "activity_10": 450.178201, "activity_20": 438.015413, "activity_30": 431.784709}, "trend_signal": 1, "fair_value": 388.936856, "relative_strength": 2.278187, "rate_of_change": 0.6999842153675144, "market_dynamics": 1.409462, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.662039, "high": 477.662039, "low": 475.442047, "close": 476.182037, "volume": 16000}, "trend_line": 425.343874, "activity_lines": {"activity_5": 469.411153, "activity_10": 456.572367, "activity_20": 442.30646, "activity_30": 435.213285}, "trend_signal": 1, "fair_value": 389.708554, "relative_strength": 2.142522, "rate_of_change": 0.5448144206511013, "market_dynamics": 1.528516, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 476.182037, "high": 477.292023, "low": 457.682363, "close": 477.292023, "volume": 9000}, "trend_line": 428.050254, "activity_lines": {"activity_5": 473.555084, "activity_10": 462.129002, "activity_20": 446.438939, "activity_30": 438.564779}, "trend_signal": 1, "fair_value": 390.392425, "relative_strength": -0.280064, "rate_of_change": 0.6362804698581288, "market_dynamics": 1.563693, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 480.621951, "high": 557.765744, "low": 480.621951, "close": 556.840759, "volume": 38500}, "trend_line": 433.306648, "activity_lines": {"activity_5": 502.611955, "activity_10": 481.106334, "activity_20": 457.900826, "activity_30": 446.873844}, "trend_signal": 1, "fair_value": 391.666061, "relative_strength": 20.150106, "rate_of_change": 1.2279852542734389, "market_dynamics": 1.644971, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 556.840759, "high": 556.840759, "low": 501.526624, "close": 544.445862, "volume": 19000}, "trend_line": 438.096085, "activity_lines": {"activity_5": 520.815633, "activity_10": 495.492358, "activity_20": 467.552375, "activity_30": 454.044116}, "trend_signal": 1, "fair_value": 392.883978, "relative_strength": 19.327035, "rate_of_change": 1.1053227597837412, "market_dynamics": 1.596154, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.021223, "high": 533.161133, "low": 507.446505, "close": 516.69635, "volume": 13500}, "trend_line": 441.900767, "activity_lines": {"activity_5": 524.170237, "activity_10": 502.895595, "activity_20": 473.990266, "activity_30": 459.1151}, "trend_signal": 1, "fair_value": 393.925093, "relative_strength": 16.191789, "rate_of_change": 0.8684583428769871, "market_dynamics": 1.43368, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.696315, "high": 527.05618, "low": 516.696315, "close": 520.766296, "volume": 5000}, "trend_line": 445.888931, "activity_lines": {"activity_5": 526.328534, "activity_10": 509.387305, "activity_20": 480.331256, "activity_30": 464.203199}, "trend_signal": 1, "fair_value": 395.073213, "relative_strength": 12.135102, "rate_of_change": 0.9025021674153465, "market_dynamics": 1.274061, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 520.766296, "high": 520.766296, "low": 515.216389, "close": 520.766296, "volume": 5000}, "trend_line": 449.733646, "activity_lines": {"activity_5": 525.514546, "activity_10": 514.247678, "activity_20": 486.207992, "activity_30": 469.033997}, "trend_signal": 1, "fair_value": 396.225649, "relative_strength": 15.619756, "rate_of_change": 0.8622584533276982, "market_dynamics": 0.979939, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 548.51584, "high": 556.840701, "low": 539.820923, "close": 539.820923, "volume": 7000}, "trend_line": 453.803576, "activity_lines": {"activity_5": 528.153817, "activity_10": 521.344822, "activity_20": 493.431676, "activity_30": 474.846079}, "trend_signal": 1, "fair_value": 397.581145, "relative_strength": 20.403813, "rate_of_change": 0.9049645353863515, "market_dynamics": 0.801114, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 529.091201, "high": 554.990705, "low": 522.06134, "close": 540.375916, "volume": 19000}, "trend_line": 457.972171, "activity_lines": {"activity_5": 532.11274, "activity_10": 527.019173, "activity_20": 500.132964, "activity_30": 480.431391}, "trend_signal": 1, "fair_value": 398.836626, "relative_strength": 16.51919, "rate_of_change": 0.9185901611317364, "market_dynamics": 0.859403, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 540.376057, "high": 540.376057, "low": 522.061372, "close": 536.491089, "volume": 6000}, "trend_line": 461.739945, "activity_lines": {"activity_5": 535.048051, "activity_10": 530.534126, "activity_20": 505.885493, "activity_30": 485.497128}, "trend_signal": 1, "fair_value": 400.150279, "relative_strength": 13.089719, "rate_of_change": 0.8227080679974275, "market_dynamics": 0.819689, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 539.636047, "high": 539.636047, "low": 525.021179, "close": 525.021179, "volume": 2500}, "trend_line": 465.217885, "activity_lines": {"activity_5": 532.840409, "activity_10": 530.907476, "activity_20": 509.983611, "activity_30": 489.579788}, "trend_signal": 1, "fair_value": 401.392564, "relative_strength": 7.102858, "rate_of_change": 0.7532248482422388, "market_dynamics": 0.679449, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 534.271088, "high": 572.565459, "low": 532.791135, "close": 561.465576, "volume": 17000}, "trend_line": 469.750308, "activity_lines": {"activity_5": 542.497241, "activity_10": 537.019095, "activity_20": 517.047847, "activity_30": 495.789317}, "trend_signal": 1, "fair_value": 402.773526, "relative_strength": 13.982317, "rate_of_change": 0.9742581156354284, "market_dynamics": 0.695306, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 563.315629, "high": 563.315629, "low": 540.930913, "close": 548.700806, "volume": 6500}, "trend_line": 473.888072, "activity_lines": {"activity_5": 545.185864, "activity_10": 539.279419, "activity_20": 522.222473, "activity_30": 500.882897}, "trend_signal": 1, "fair_value": 404.108266, "relative_strength": 11.695207, "rate_of_change": 0.8808432755726908, "market_dynamics": 0.453769, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 548.700862, "high": 548.700862, "low": 520.026306, "close": 531.496094, "volume": 13000}, "trend_line": 477.452345, "activity_lines": {"activity_5": 541.547591, "activity_10": 538.559613, "activity_20": 525.185065, "activity_30": 504.599544}, "trend_signal": 1, "fair_value": 405.349981, "relative_strength": 11.596581, "rate_of_change": 0.7521339342763532, "market_dynamics": 0.246864, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.941101, "high": 530.941101, "low": 510.59145, "close": 517.621338, "volume": 10000}, "trend_line": 480.874786, "activity_lines": {"activity_5": 533.876388, "activity_10": 535.552574, "activity_20": 526.380497, "activity_30": 507.191092}, "trend_signal": 1, "fair_value": 406.473626, "relative_strength": 6.291018, "rate_of_change": 0.7168131093795324, "market_dynamics": 0.065794, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 508.371521, "high": 528.536233, "low": 501.341603, "close": 513.366455, "volume": 23000}, "trend_line": 483.877903, "activity_lines": {"activity_5": 526.044873, "activity_10": 531.755102, "activity_20": 526.733757, "activity_30": 509.287329}, "trend_signal": 1, "fair_value": 407.606677, "relative_strength": 4.689088, "rate_of_change": 0.6245112215137085, "market_dynamics": -0.263611, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 512.626474, "high": 531.496094, "low": 506.521497, "close": 531.496094, "volume": 19000}, "trend_line": 487.51001, "activity_lines": {"activity_5": 525.033553, "activity_10": 531.38847, "activity_20": 528.421633, "activity_30": 512.35947}, "trend_signal": 1, "fair_value": 408.854865, "relative_strength": 7.298647, "rate_of_change": 0.7506246880630999, "market_dynamics": -0.421411, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 585.515187, "high": 585.515187, "low": 551.475769, "close": 562.390625, "volume": 35000}, "trend_line": 492.289098, "activity_lines": {"activity_5": 536.318376, "activity_10": 536.443939, "activity_20": 532.679207, "activity_30": 517.190477}, "trend_signal": 1, "fair_value": 410.301095, "relative_strength": 13.575371, "rate_of_change": 0.9803056146477899, "market_dynamics": -0.340251, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 567.01556, "high": 586.440237, "low": 564.240601, "close": 564.240601, "volume": 23000}, "trend_line": 497.136019, "activity_lines": {"activity_5": 547.307202, "activity_10": 541.425409, "activity_20": 536.606431, "activity_30": 521.83251}, "trend_signal": 1, "fair_value": 411.653454, "relative_strength": 6.838816, "rate_of_change": 0.9845680149512374, "market_dynamics": -0.10217, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 564.240601, "high": 577.190369, "low": 563.315613, "close": 567.940491, "volume": 14000}, "trend_line": 502.118602, "activity_lines": {"activity_5": 557.346358, "activity_10": 546.645682, "activity_20": 540.391819, "activity_30": 526.40054}, "trend_signal": 1, "fair_value": 413.014426, "relative_strength": 6.240983, "rate_of_change": 1.0022574928331704, "market_dynamics": 0.048562, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.865482, "high": 610.489797, "low": 568.865482, "close": 607.714844, "volume": 33500}, "trend_line": 508.408497, "activity_lines": {"activity_5": 577.289022, "activity_10": 558.525849, "activity_20": 547.538867, "activity_30": 533.213201}, "trend_signal": 1, "fair_value": 414.69833, "relative_strength": 13.973871, "rate_of_change": 1.2526711766794894, "market_dynamics": 0.435541, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 614.189717, "high": 789.936861, "low": 614.189717, "close": 699.288269, "volume": 196000}, "trend_line": 517.720007, "activity_lines": {"activity_5": 621.466268, "activity_10": 585.552209, "activity_20": 562.780847, "activity_30": 545.528025}, "trend_signal": 1, "fair_value": 416.970323, "relative_strength": 28.815549, "rate_of_change": 1.8315016477783215, "market_dynamics": 0.802073, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.738432, "high": 693.738432, "low": 668.763849, "close": 678.93866, "volume": 30500}, "trend_line": 526.075702, "activity_lines": {"activity_5": 647.674166, "activity_10": 606.372772, "activity_20": 575.027644, "activity_30": 555.929228}, "trend_signal": 1, "fair_value": 419.057926, "relative_strength": 21.984014, "rate_of_change": 1.6139409115012178, "market_dynamics": 1.054033, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 677.08871, "high": 690.038452, "low": 677.08871, "close": 684.488586, "volume": 34000}, "trend_line": 534.295732, "activity_lines": {"activity_5": 667.96217, "activity_10": 625.834452, "activity_20": 587.221586, "activity_30": 566.149414}, "trend_signal": 1, "fair_value": 421.23397, "relative_strength": 17.394043, "rate_of_change": 1.562518468112041, "market_dynamics": 1.347803, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 686.338537, "high": 706.688171, "low": 686.338537, "close": 702.988281, "volume": 33500}, "trend_line": 543.533245, "activity_lines": {"activity_5": 686.400207, "activity_10": 645.878031, "activity_20": 600.510535, "activity_30": 577.032805}, "trend_signal": 1, "fair_value": 423.476816, "relative_strength": 18.165278, "rate_of_change": 1.72891386674972, "market_dynamics": 1.412605, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.938046, "high": 718.713006, "low": 704.838238, "close": 711.31311, "volume": 26000}, "trend_line": 552.875589, "activity_lines": {"activity_5": 698.610001, "activity_10": 664.064907, "activity_20": 613.705219, "activity_30": 587.857312}, "trend_signal": 1, "fair_value": 425.870125, "relative_strength": 16.619785, "rate_of_change": 1.7188174018684037, "market_dynamics": 1.31161, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 711.313101, "high": 712.238098, "low": 680.788626, "close": 712.238098, "volume": 36000}, "trend_line": 561.508778, "activity_lines": {"activity_5": 704.221574, "activity_10": 678.820933, "activity_20": 626.080632, "activity_30": 598.138764}, "trend_signal": 1, "fair_value": 428.216499, "relative_strength": 16.888546, "rate_of_change": 1.5615066339997181, "market_dynamics": 1.273323, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 712.238085, "high": 734.437731, "low": 702.988233, "close": 728.887817, "volume": 38000}, "trend_line": 570.60446, "activity_lines": {"activity_5": 714.51973, "activity_10": 693.317962, "activity_20": 639.129962, "activity_30": 608.937412}, "trend_signal": 1, "fair_value": 430.547688, "relative_strength": 22.018436, "rate_of_change": 1.6198646141200683, "market_dynamics": 1.252445, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 737.212717, "high": 739.987671, "low": 723.337917, "close": 723.337952, "volume": 29500}, "trend_line": 579.367148, "activity_lines": {"activity_5": 719.637988, "activity_10": 703.778703, "activity_20": 650.750415, "activity_30": 618.791186}, "trend_signal": 1, "fair_value": 432.902639, "relative_strength": 14.22028, "rate_of_change": 1.5356851574556611, "market_dynamics": 1.189416, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 717.788031, "high": 737.541989, "low": 706.688188, "close": 735.653259, "volume": 14000}, "trend_line": 587.94219, "activity_lines": {"activity_5": 726.271391, "activity_10": 713.585912, "activity_20": 662.672507, "activity_30": 628.874161}, "trend_signal": 1, "fair_value": 435.334344, "relative_strength": 17.174411, "rate_of_change": 1.4800704578437607, "market_dynamics": 1.15845, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 746.041199, "high": 746.041199, "low": 713.933046, "close": 730.931458, "volume": 353500}, "trend_line": 596.433837, "activity_lines": {"activity_5": 729.153194, "activity_10": 719.485288, "activity_20": 673.196512, "activity_30": 638.099275}, "trend_signal": 1, "fair_value": 437.719077, "relative_strength": 19.992798, "rate_of_change": 1.4442996512973592, "market_dynamics": 1.223177, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 730.931458, "high": 730.931458, "low": 717.710511, "close": 722.432312, "volume": 6000}, "trend_line": 604.60518, "activity_lines": {"activity_5": 727.894059, "activity_10": 721.599063, "activity_20": 681.930549, "activity_30": 646.228209}, "trend_signal": 1, "fair_value": 440.034852, "relative_strength": 16.512687, "rate_of_change": 1.3700334375898224, "market_dynamics": 1.066635, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 718.654866, "high": 723.376646, "low": 698.823425, "close": 710.155701, "volume": 20500}, "trend_line": 609.715678, "activity_lines": {"activity_5": 721.863106, "activity_10": 721.059927, "activity_20": 688.728877, "activity_30": 653.03792}, "trend_signal": 1, "fair_value": 442.228499, "relative_strength": 21.459099, "rate_of_change": 0.8452620270305999, "market_dynamics": 0.833066, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 710.15566, "high": 730.931533, "low": 708.266948, "close": 712.98877, "volume": 33000}, "trend_line": 615.333775, "activity_lines": {"activity_5": 718.025318, "activity_10": 720.468311, "activity_20": 695.028188, "activity_30": 659.7007}, "trend_signal": 1, "fair_value": 444.487079, "relative_strength": 18.573031, "rate_of_change": 0.9214289877584417, "market_dynamics": 0.555216, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 739.430703, "high": 744.152483, "low": 724.321026, "close": 728.09845, "volume": 15000}, "trend_line": 622.380512, "activity_lines": {"activity_5": 719.914034, "activity_10": 722.105724, "activity_20": 701.902266, "activity_30": 666.97584}, "trend_signal": 1, "fair_value": 446.838061, "relative_strength": 19.482066, "rate_of_change": 1.145189373035798, "market_dynamics": 0.13346, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 729.042786, "high": 744.152481, "low": 729.042786, "close": 734.708923, "volume": 6000}, "trend_line": 629.511932, "activity_lines": {"activity_5": 724.509896, "activity_10": 724.488493, "activity_20": 708.40364, "activity_30": 674.222834}, "trend_signal": 1, "fair_value": 449.309371, "relative_strength": 19.898453, "rate_of_change": 1.1458295789312967, "market_dynamics": -0.160327, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 744.152482, "high": 744.152482, "low": 701.65646, "close": 720.543579, "volume": 19500}, "trend_line": 636.171175, "activity_lines": {"activity_5": 724.132145, "activity_10": 723.870367, "activity_20": 712.501922, "activity_30": 680.095844}, "trend_signal": 1, "fair_value": 451.678741, "relative_strength": 15.188432, "rate_of_change": 1.0578422205347406, "market_dynamics": -0.340333, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 720.543579, "high": 734.70894, "low": 716.766155, "close": 722.432312, "volume": 10500}, "trend_line": 642.258222, "activity_lines": {"activity_5": 724.509888, "activity_10": 723.444638, "activity_20": 715.879858, "activity_30": 685.661079}, "trend_signal": 1, "fair_value": 454.004538, "relative_strength": 15.22519, "rate_of_change": 0.9568253387148667, "market_dynamics": -0.47486, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.710514, "high": 729.042786, "low": 717.710514, "close": 729.042786, "volume": 19500}, "trend_line": 648.547117, "activity_lines": {"activity_5": 726.272681, "activity_10": 724.338186, "activity_20": 719.125259, "activity_30": 691.260083}, "trend_signal": 1, "fair_value": 456.423937, "relative_strength": 15.995964, "rate_of_change": 0.9791848176604442, "market_dynamics": -0.554086, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 730.931513, "high": 732.820225, "low": 713.933105, "close": 729.042786, "volume": 85500}, "trend_line": 654.965507, "activity_lines": {"activity_5": 726.965206, "activity_10": 725.12801, "activity_20": 721.585888, "activity_30": 696.453352}, "trend_signal": 1, "fair_value": 458.864493, "relative_strength": 14.617261, "rate_of_change": 0.989656700609471, "market_dynamics": -0.521622, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.098429, "high": 728.098429, "low": 712.988734, "close": 727.154114, "volume": 9000}, "trend_line": 661.703272, "activity_lines": {"activity_5": 726.965218, "activity_10": 725.694629, "activity_20": 723.099489, "activity_30": 701.110681}, "trend_signal": 1, "fair_value": 461.219444, "relative_strength": 13.101171, "rate_of_change": 1.0287205857391766, "market_dynamics": -0.551419, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 727.154089, "high": 727.154089, "low": 700.712097, "close": 724.321045, "volume": 5000}, "trend_line": 667.131787, "activity_lines": {"activity_5": 726.524528, "activity_10": 725.814824, "activity_20": 723.774516, "activity_30": 705.150537}, "trend_signal": 1, "fair_value": 463.579621, "relative_strength": 12.51317, "rate_of_change": 0.8203850924890184, "market_dynamics": -0.612582, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 724.321045, "high": 727.154114, "low": 712.044418, "close": 727.154114, "volume": 51500}, "trend_line": 673.080231, "activity_lines": {"activity_5": 726.776363, "activity_10": 726.415782, "activity_20": 724.600156, "activity_30": 709.022946}, "trend_signal": 1, "fair_value": 465.971321, "relative_strength": 9.413138, "rate_of_change": 0.8916445170075511, "market_dynamics": -0.626104, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 727.154114, "high": 744.152466, "low": 717.710554, "close": 744.152466, "volume": 28000}, "trend_line": 680.168777, "activity_lines": {"activity_5": 732.379529, "activity_10": 729.798287, "activity_20": 726.815089, "activity_30": 713.608251}, "trend_signal": 1, "fair_value": 468.421873, "relative_strength": 7.688531, "rate_of_change": 1.0531502298720687, "market_dynamics": -0.622819, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 746.041143, "high": 757.373413, "low": 738.486389, "close": 738.486389, "volume": 38000}, "trend_line": 687.530945, "activity_lines": {"activity_5": 735.08669, "activity_10": 731.583983, "activity_20": 728.206281, "activity_30": 717.370678}, "trend_signal": 1, "fair_value": 470.839445, "relative_strength": 5.580704, "rate_of_change": 1.0824031106620464, "market_dynamics": -0.527352, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 743.20811, "high": 760.206543, "low": 743.20811, "close": 760.206543, "volume": 18000}, "trend_line": 695.758948, "activity_lines": {"activity_5": 744.404329, "activity_10": 737.129927, "activity_20": 731.497021, "activity_30": 722.059426}, "trend_signal": 1, "fair_value": 473.309387, "relative_strength": 11.061385, "rate_of_change": 1.1967465697125905, "market_dynamics": -0.25082, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 735.653259, "high": 746.98553, "low": 715.821777, "close": 715.821777, "volume": 28500}, "trend_line": 701.903137, "activity_lines": {"activity_5": 736.723551, "activity_10": 734.142321, "activity_20": 730.327815, "activity_30": 723.353802}, "trend_signal": 1, "fair_value": 475.578332, "relative_strength": 10.483535, "rate_of_change": 0.8830916250034319, "market_dynamics": -0.403315, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 715.821777, "high": 729.042786, "low": 702.600811, "close": 706.378235, "volume": 15500}, "trend_line": 706.702724, "activity_lines": {"activity_5": 726.461544, "activity_10": 729.523557, "activity_20": 728.242159, "activity_30": 723.642518}, "trend_signal": 1, "fair_value": 477.702106, "relative_strength": 13.565021, "rate_of_change": 0.6837962030649785, "market_dynamics": -0.6842, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 693.157231, "high": 722.432312, "low": 678.047537, "close": 722.432312, "volume": 12000}, "trend_line": 711.975781, "activity_lines": {"activity_5": 722.935954, "activity_10": 728.115609, "activity_20": 727.79265, "activity_30": 724.65733}, "trend_signal": 1, "fair_value": 479.846384, "relative_strength": 18.20459, "rate_of_change": 0.7461492394077703, "market_dynamics": -0.945347, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 727.154056, "high": 736.597673, "low": 724.321045, "close": 724.321045, "volume": 14000}, "trend_line": 717.188466, "activity_lines": {"activity_5": 721.487952, "activity_10": 727.171258, "activity_20": 727.527334, "activity_30": 725.453799}, "trend_signal": 1, "fair_value": 481.99052, "relative_strength": 8.513616, "rate_of_change": 0.7321435839683379, "market_dynamics": -1.340446, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.100037, "high": 739.430725, "low": 711.100037, "close": 724.321045, "volume": 5000}, "trend_line": 721.07534, "activity_lines": {"activity_5": 720.984306, "activity_10": 726.312756, "activity_20": 727.315981, "activity_30": 725.913965}, "trend_signal": 0, "fair_value": 484.074521, "relative_strength": 7.152945, "rate_of_change": 0.5419599148991382, "market_dynamics": -1.325451, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 711.099992, "high": 711.100037, "low": 701.656433, "close": 706.378235, "volume": 4500}, "trend_line": 721.311672, "activity_lines": {"activity_5": 716.89209, "activity_10": 722.243436, "activity_20": 725.427266, "activity_30": 724.965765}, "trend_signal": 0, "fair_value": 486.076912, "relative_strength": 3.320236, "rate_of_change": 0.032774938607671875, "market_dynamics": -1.327035, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 701.656485, "high": 736.597656, "low": 700.712099, "close": 717.71051, "volume": 11000}, "trend_line": 722.604067, "activity_lines": {"activity_5": 717.206868, "activity_10": 720.560762, "activity_20": 724.694264, "activity_30": 724.733432}, "trend_signal": 0, "fair_value": 488.149718, "relative_strength": 10.869555, "rate_of_change": 0.17917289434905223, "market_dynamics": -1.311765, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 679.93628, "high": 682.769348, "low": 659.160441, "close": 660.104797, "volume": 12000}, "trend_line": 721.791274, "activity_lines": {"activity_5": 697.564258, "activity_10": 708.576024, "activity_20": 718.439028, "activity_30": 720.701221}, "trend_signal": 0, "fair_value": 489.896688, "relative_strength": 1.024137, "rate_of_change": -0.11248109955627227, "market_dynamics": -1.374995, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 656.327364, "high": 657.27179, "low": 629.885465, "close": 657.27179, "volume": 11500}, "trend_line": 720.267391, "activity_lines": {"activity_5": 681.132479, "activity_10": 697.604334, "activity_20": 712.165811, "activity_30": 716.538674}, "trend_signal": 0, "fair_value": 491.603225, "relative_strength": -2.479959, "rate_of_change": -0.21112516248015337, "market_dynamics": -1.477028, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 668.604062, "high": 668.604062, "low": 657.271733, "close": 668.604004, "volume": 140000}, "trend_line": 718.843754, "activity_lines": {"activity_5": 672.948055, "activity_10": 690.169674, "activity_20": 707.309122, "activity_30": 713.205552}, "trend_signal": 0, "fair_value": 493.37795, "relative_strength": -6.012329, "rate_of_change": -0.19765395709827233, "market_dynamics": -1.40294, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.937879, "high": 662.937879, "low": 642.162048, "close": 654.43866, "volume": 16000}, "trend_line": 716.917106, "activity_lines": {"activity_5": 663.756319, "activity_10": 681.824999, "activity_20": 701.418138, "activity_30": 709.050384}, "trend_signal": 0, "fair_value": 495.075235, "relative_strength": -5.188058, "rate_of_change": -0.2680204132371164, "market_dynamics": -1.468387, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 656.32743, "high": 656.32743, "low": 627.052348, "close": 627.996704, "volume": 12000}, "trend_line": 713.554069, "activity_lines": {"activity_5": 649.213237, "activity_10": 669.788752, "activity_20": 693.323657, "activity_30": 703.313584}, "trend_signal": 0, "fair_value": 496.572953, "relative_strength": -11.222792, "rate_of_change": -0.46909705067073165, "market_dynamics": -1.466205, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 628.941057, "high": 628.941057, "low": 602.499084, "close": 611.942688, "volume": 11500}, "trend_line": 709.840894, "activity_lines": {"activity_5": 635.299736, "activity_10": 656.258711, "activity_20": 684.149916, "activity_30": 696.758011}, "trend_signal": 0, "fair_value": 497.932125, "relative_strength": -12.016324, "rate_of_change": -0.5203775244675927, "market_dynamics": -1.456205, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 611.942629, "high": 630.829808, "low": 579.834596, "close": 585.500732, "volume": 31500}, "trend_line": 704.835809, "activity_lines": {"activity_5": 615.783057, "activity_10": 639.929945, "activity_20": 673.015513, "activity_30": 688.736065}, "trend_signal": 0, "fair_value": 499.118457, "relative_strength": -13.262469, "rate_of_change": -0.7050995571410412, "market_dynamics": -1.501485, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 585.500732, "high": 599.666035, "low": 581.723288, "close": 595.888611, "volume": 37500}, "trend_line": 700.334381, "activity_lines": {"activity_5": 604.513741, "activity_10": 628.013889, "activity_20": 663.553966, "activity_30": 681.707214}, "trend_signal": 0, "fair_value": 500.364695, "relative_strength": -11.928476, "rate_of_change": -0.6386491637515586, "market_dynamics": -1.467254, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 622.330586, "high": 622.330586, "low": 601.554734, "close": 616.664429, "volume": 6000}, "trend_line": 696.808785, "activity_lines": {"activity_5": 605.017391, "activity_10": 622.21039, "activity_20": 656.696141, "activity_30": 676.309152}, "trend_signal": 0, "fair_value": 501.786429, "relative_strength": -12.114044, "rate_of_change": -0.5034160960319988, "market_dynamics": -1.431266, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 616.664429, "high": 616.664429, "low": 608.165222, "close": 612.887024, "volume": 4000}, "trend_line": 693.566496, "activity_lines": {"activity_5": 606.780188, "activity_10": 617.351251, "activity_20": 649.991215, "activity_30": 670.894845}, "trend_signal": 0, "fair_value": 503.043634, "relative_strength": -10.736217, "rate_of_change": -0.46530541373698586, "market_dynamics": -1.433136, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 612.886979, "high": 616.664429, "low": 602.49909, "close": 604.387756, "volume": 9000}, "trend_line": 689.946462, "activity_lines": {"activity_5": 606.717208, "activity_10": 612.852671, "activity_20": 643.020963, "activity_30": 665.141378}, "trend_signal": 0, "fair_value": 504.35549, "relative_strength": -11.060854, "rate_of_change": -0.5219447624528899, "market_dynamics": -1.454918, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 609.109621, "high": 614.775757, "low": 592.111186, "close": 595.888611, "volume": 8500}, "trend_line": 685.539467, "activity_lines": {"activity_5": 604.324841, "activity_10": 607.82183, "activity_20": 635.906815, "activity_30": 659.07313}, "trend_signal": 0, "fair_value": 505.642933, "relative_strength": -12.059724, "rate_of_change": -0.6387444885542513, "market_dynamics": -1.480318, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 600.610413, "high": 611.942688, "low": 600.610413, "close": 607.220886, "volume": 4500}, "trend_line": 681.289866, "activity_lines": {"activity_5": 605.017375, "activity_10": 605.967459, "activity_20": 630.550968, "activity_30": 654.020318}, "trend_signal": 0, "fair_value": 506.939542, "relative_strength": -12.324607, "rate_of_change": -0.6198915167636854, "market_dynamics": -1.422175, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 607.220886, "high": 607.220886, "low": 591.166789, "close": 598.72168, "volume": 7500}, "trend_line": 677.229136, "activity_lines": {"activity_5": 602.121354, "activity_10": 603.683836, "activity_20": 625.114177, "activity_30": 648.693338}, "trend_signal": 0, "fair_value": 508.316416, "relative_strength": -14.333124, "rate_of_change": -0.5960355793696661, "market_dynamics": -1.329702, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 598.72168, "high": 602.499084, "low": 593.999878, "close": 593.999878, "volume": 4000}, "trend_line": 672.948055, "activity_lines": {"activity_5": 598.847583, "activity_10": 601.554739, "activity_20": 619.785309, "activity_30": 643.323709}, "trend_signal": 0, "fair_value": 509.596205, "relative_strength": -13.308812, "rate_of_change": -0.6321466062854221, "market_dynamics": -1.126507, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 593.999919, "high": 602.499084, "low": 590.222473, "close": 599.666077, "volume": 7500}, "trend_line": 668.635498, "activity_lines": {"activity_5": 598.721688, "activity_10": 601.073984, "activity_20": 615.531215, "activity_30": 638.595839}, "trend_signal": 0, "fair_value": 510.901181, "relative_strength": -15.822066, "rate_of_change": -0.6408454512882084, "market_dynamics": -0.82953, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.666077, "high": 599.666077, "low": 599.666077, "close": 599.666077, "volume": 0}, "trend_line": 664.322941, "activity_lines": {"activity_5": 598.910572, "activity_10": 600.81644, "activity_20": 611.861721, "activity_30": 634.146199}, "trend_signal": 0, "fair_value": 512.213951, "relative_strength": -14.837921, "rate_of_change": -0.6449787683871923, "market_dynamics": -0.62833, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.445015, "high": 628.941101, "low": 586.445015, "close": 626.108032, "volume": 13000}, "trend_line": 660.954738, "activity_lines": {"activity_5": 607.661609, "activity_10": 605.108972, "activity_20": 611.304104, "activity_30": 631.680721}, "trend_signal": 0, "fair_value": 513.649449, "relative_strength": -9.496632, "rate_of_change": -0.507012898716077, "market_dynamics": -0.194186, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.108032, "high": 626.108032, "low": 620.441833, "close": 620.441833, "volume": 2500}, "trend_line": 657.492098, "activity_lines": {"activity_5": 613.26477, "activity_10": 607.821843, "activity_20": 610.67453, "activity_30": 629.066985}, "trend_signal": 0, "fair_value": 515.115443, "relative_strength": -8.626366, "rate_of_change": -0.523884587086501, "market_dynamics": 0.079173, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623.274922, "high": 626.108032, "low": 622.330566, "close": 626.108032, "volume": 3500}, "trend_line": 654.123895, "activity_lines": {"activity_5": 619.308655, "activity_10": 611.496251, "activity_20": 610.993815, "activity_30": 627.042207}, "trend_signal": 0, "fair_value": 516.645599, "relative_strength": -11.082871, "rate_of_change": -0.5122803772464666, "market_dynamics": 0.292783, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 625.163635, "high": 757.37346, "low": 625.163635, "close": 705.433899, "volume": 62500}, "trend_line": 652.833276, "activity_lines": {"activity_5": 649.653951, "activity_10": 629.353163, "activity_20": 619.304147, "activity_30": 630.35253}, "trend_signal": 0, "fair_value": 518.684253, "relative_strength": 1.259868, "rate_of_change": -0.19730497691113888, "market_dynamics": 0.771208, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 698.8234, "high": 726.209753, "low": 685.602417, "close": 700.712097, "volume": 7000}, "trend_line": 651.574133, "activity_lines": {"activity_5": 671.374125, "activity_10": 644.514362, "activity_20": 626.948931, "activity_30": 633.441486}, "trend_signal": 0, "fair_value": 520.670368, "relative_strength": 2.656532, "rate_of_change": -0.19287359365547943, "market_dynamics": 0.930519, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 700.712084, "high": 722.43227, "low": 693.157248, "close": 717.71051, "volume": 19500}, "trend_line": 650.157599, "activity_lines": {"activity_5": 692.024035, "activity_10": 660.8603, "activity_20": 636.005752, "activity_30": 637.708349}, "trend_signal": 0, "fair_value": 522.76656, "relative_strength": 4.111178, "rate_of_change": -0.2174018163486481, "market_dynamics": 1.183495, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 708.266947, "high": 716.766193, "low": 698.823425, "close": 708.266968, "volume": 4000}, "trend_line": 649.905772, "activity_lines": {"activity_5": 703.419267, "activity_10": 673.480329, "activity_20": 643.929348, "activity_30": 641.45734}, "trend_signal": 0, "fair_value": 524.851216, "relative_strength": 3.695911, "rate_of_change": -0.03873322412710098, "market_dynamics": 1.317199, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 705.433872, "high": 705.433872, "low": 670.492737, "close": 670.492737, "volume": 6500}, "trend_line": 648.709589, "activity_lines": {"activity_5": 696.368079, "activity_10": 677.240583, "activity_20": 647.999073, "activity_30": 642.785532}, "trend_signal": 0, "fair_value": 526.643617, "relative_strength": 2.4244, "rate_of_change": -0.18405483556774835, "market_dynamics": 1.108603, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 676.158832, "high": 685.60241, "low": 653.494308, "close": 663.882202, "volume": 11500}, "trend_line": 646.757918, "activity_lines": {"activity_5": 684.154399, "activity_10": 678.408142, "activity_20": 651.236861, "activity_30": 643.76441}, "trend_signal": 0, "fair_value": 528.393642, "relative_strength": 2.146481, "rate_of_change": -0.30085434732182337, "market_dynamics": 0.978544, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 663.882202, "high": 707.322632, "low": 663.882202, "close": 707.322632, "volume": 4500}, "trend_line": 646.191305, "activity_lines": {"activity_5": 689.190975, "activity_10": 686.306395, "activity_20": 658.364502, "activity_30": 647.671811}, "trend_signal": 1, "fair_value": 530.366451, "relative_strength": 8.31237, "rate_of_change": -0.08760820458945832, "market_dynamics": 0.844579, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.211321, "high": 718.654884, "low": 695.990337, "close": 711.100037, "volume": 7500}, "trend_line": 645.750604, "activity_lines": {"activity_5": 695.045984, "activity_10": 692.934058, "activity_20": 665.271791, "activity_30": 651.859471}, "trend_signal": 1, "fair_value": 532.418041, "relative_strength": 6.949444, "rate_of_change": -0.06819977251165639, "market_dynamics": 0.812354, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 711.100038, "high": 720.543597, "low": 679.936279, "close": 694.506348, "volume": 23500}, "trend_line": 645.354875, "activity_lines": {"activity_5": 695.810462, "activity_10": 694.999376, "activity_20": 670.050103, "activity_30": 655.005003}, "trend_signal": 1, "fair_value": 534.30676, "relative_strength": 5.964164, "rate_of_change": -0.06128201778653858, "market_dynamics": 0.86616, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 694.506348, "high": 697.420349, "low": 658.566833, "close": 658.566833, "volume": 343500}, "trend_line": 643.383419, "activity_lines": {"activity_5": 685.512476, "activity_10": 689.18361, "activity_20": 671.034929, "activity_30": 655.857387}, "trend_signal": 1, "fair_value": 536.073145, "relative_strength": 10.324728, "rate_of_change": -0.30548401761123894, "market_dynamics": 0.842719, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 644.968114, "high": 673.136902, "low": 629.426713, "close": 664.394897, "volume": 9000}, "trend_line": 643.526422, "activity_lines": {"activity_5": 677.952238, "activity_10": 683.837332, "activity_20": 672.357285, "activity_30": 657.212966}, "trend_signal": 1, "fair_value": 537.860796, "relative_strength": 11.764395, "rate_of_change": 0.022226715171225375, "market_dynamics": 0.624342, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 667.308899, "high": 738.216556, "low": 653.710172, "close": 725.589172, "volume": 17000}, "trend_line": 645.803668, "activity_lines": {"activity_5": 690.755912, "activity_10": 690.36345, "activity_20": 679.221919, "activity_30": 662.507337}, "trend_signal": 1, "fair_value": 539.964856, "relative_strength": 17.81349, "rate_of_change": 0.35386985244872987, "market_dynamics": 0.519417, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 725.589161, "high": 774.156033, "low": 715.875776, "close": 745.987244, "volume": 42500}, "trend_line": 648.38311, "activity_lines": {"activity_5": 709.141174, "activity_10": 700.145997, "activity_20": 687.411605, "activity_30": 668.970794}, "trend_signal": 1, "fair_value": 542.255996, "relative_strength": 17.549062, "rate_of_change": 0.39941581750197985, "market_dynamics": 0.494312, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 748.901269, "high": 748.901269, "low": 725.589161, "close": 728.503174, "volume": 5500}, "trend_line": 650.851927, "activity_lines": {"activity_5": 719.372599, "activity_10": 706.2355, "activity_20": 693.275349, "activity_30": 674.13983}, "trend_signal": 1, "fair_value": 544.452299, "relative_strength": 11.199005, "rate_of_change": 0.3807651621276899, "market_dynamics": 0.464898, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 742.101868, "high": 742.101868, "low": 728.503174, "close": 738.216553, "volume": 5000}, "trend_line": 654.525922, "activity_lines": {"activity_5": 730.575362, "activity_10": 713.723141, "activity_20": 699.44617, "activity_30": 679.776258}, "trend_signal": 1, "fair_value": 546.739603, "relative_strength": 10.605011, "rate_of_change": 0.5644901470807184, "market_dynamics": 0.569394, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 750.843943, "high": 757.643306, "low": 711.990423, "close": 723.646484, "volume": 27500}, "trend_line": 658.249382, "activity_lines": {"activity_5": 731.611454, "activity_10": 717.330337, "activity_20": 703.542619, "activity_30": 684.235649}, "trend_signal": 1, "fair_value": 548.886383, "relative_strength": 7.634224, "rate_of_change": 0.5688789205815338, "market_dynamics": 0.49814, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 751.815247, "high": 753.757935, "low": 738.216553, "close": 738.216553, "volume": 7000}, "trend_line": 663.339909, "activity_lines": {"activity_5": 733.55413, "activity_10": 722.500012, "activity_20": 708.436311, "activity_30": 689.394821}, "trend_signal": 1, "fair_value": 551.124262, "relative_strength": 9.101513, "rate_of_change": 0.7733432251061446, "market_dynamics": 0.379015, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 742.101893, "high": 747.929906, "low": 742.101893, "close": 744.044556, "volume": 4500}, "trend_line": 668.27844, "activity_lines": {"activity_5": 736.597648, "activity_10": 728.167617, "activity_20": 713.225287, "activity_30": 694.601573}, "trend_signal": 1, "fair_value": 553.370764, "relative_strength": 10.521928, "rate_of_change": 0.7444947805786266, "market_dynamics": 0.391997, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 740.159241, "high": 751.815247, "low": 740.159241, "close": 741.130554, "volume": 5500}, "trend_line": 672.427311, "activity_lines": {"activity_5": 738.799345, "activity_10": 732.706412, "activity_20": 717.175136, "activity_30": 699.301709}, "trend_signal": 1, "fair_value": 555.613529, "relative_strength": 9.731644, "rate_of_change": 0.6208296948798745, "market_dynamics": 0.441251, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 741.130554, "high": 752.786621, "low": 733.359854, "close": 752.786621, "volume": 11500}, "trend_line": 677.090631, "activity_lines": {"activity_5": 744.044572, "activity_10": 738.516779, "activity_20": 721.660379, "activity_30": 704.486181}, "trend_signal": 1, "fair_value": 557.921817, "relative_strength": 9.703498, "rate_of_change": 0.6935054427020437, "market_dynamics": 0.579258, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 753.757957, "high": 753.757957, "low": 747.929909, "close": 753.757935, "volume": 13500}, "trend_line": 682.069637, "activity_lines": {"activity_5": 748.642232, "activity_10": 742.790662, "activity_20": 725.634896, "activity_30": 709.432458}, "trend_signal": 1, "fair_value": 560.282309, "relative_strength": 5.0633, "rate_of_change": 0.7353529604517467, "market_dynamics": 0.655847, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 748.901284, "high": 755.700597, "low": 740.159241, "close": 740.159241, "volume": 17500}, "trend_line": 686.878658, "activity_lines": {"activity_5": 746.699565, "activity_10": 742.967272, "activity_20": 728.084185, "activity_30": 713.180175}, "trend_signal": 1, "fair_value": 562.530342, "relative_strength": 4.023888, "rate_of_change": 0.7050630520883354, "market_dynamics": 0.602423, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 740.159241, "high": 767.356673, "low": 740.159241, "close": 751.815247, "volume": 41500}, "trend_line": 691.69847, "activity_lines": {"activity_5": 748.51272, "activity_10": 744.998246, "activity_20": 731.455726, "activity_30": 717.369632}, "trend_signal": 1, "fair_value": 564.631252, "relative_strength": 6.213455, "rate_of_change": 0.7016977371278392, "market_dynamics": 0.658614, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 747.929947, "high": 793.582809, "low": 743.073259, "close": 781.926758, "volume": 76500}, "trend_line": 697.805306, "activity_lines": {"activity_5": 759.844999, "activity_10": 752.398076, "activity_20": 737.532627, "activity_30": 723.190812}, "trend_signal": 1, "fair_value": 566.834378, "relative_strength": 9.574258, "rate_of_change": 0.8828754529412114, "market_dynamics": 0.918084, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 788.726071, "high": 790.668746, "low": 766.385353, "close": 772.213379, "volume": 39500}, "trend_line": 703.745756, "activity_lines": {"activity_5": 765.219739, "activity_10": 757.060499, "activity_20": 742.333683, "activity_30": 727.991333}, "trend_signal": 1, "fair_value": 568.799375, "relative_strength": 3.978509, "rate_of_change": 0.851304790737727, "market_dynamics": 1.151202, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 765.41399, "high": 784.840746, "low": 765.41399, "close": 782.898071, "volume": 13000}, "trend_line": 709.853489, "activity_lines": {"activity_5": 772.860925, "activity_10": 763.04747, "activity_20": 747.667945, "activity_30": 733.097934}, "trend_signal": 1, "fair_value": 571.120224, "relative_strength": 7.092506, "rate_of_change": 0.8678891414870484, "market_dynamics": 1.360091, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.041378, "high": 951.910821, "low": 768.328003, "close": 932.48407, "volume": 60000}, "trend_line": 720.947422, "activity_lines": {"activity_5": 828.421436, "activity_10": 795.154593, "activity_20": 766.681751, "activity_30": 747.461197}, "trend_signal": 1, "fair_value": 574.395359, "relative_strength": 24.090842, "rate_of_change": 1.562848273892191, "market_dynamics": 1.614571, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 932.484024, "high": 958.710137, "low": 897.515917, "close": 913.057312, "volume": 98000}, "trend_line": 730.512398, "activity_lines": {"activity_5": 864.684705, "activity_10": 820.197442, "activity_20": 782.773191, "activity_30": 759.855384}, "trend_signal": 1, "fair_value": 577.547113, "relative_strength": 17.089085, "rate_of_change": 1.3267231018685857, "market_dynamics": 1.608951, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 913.057314, "high": 968.423552, "low": 909.171963, "close": 945.11145, "volume": 53500}, "trend_line": 741.334719, "activity_lines": {"activity_5": 900.883215, "activity_10": 847.995357, "activity_20": 800.955705, "activity_30": 773.700484}, "trend_signal": 1, "fair_value": 580.91009, "relative_strength": 22.904957, "rate_of_change": 1.481469860009137, "market_dynamics": 1.636739, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 948.996796, "high": 971.33756, "low": 943.168747, "close": 947.054138, "volume": 33500}, "trend_line": 752.032922, "activity_lines": {"activity_5": 926.850309, "activity_10": 872.437744, "activity_20": 818.12988, "activity_30": 786.972704}, "trend_signal": 1, "fair_value": 584.22345, "relative_strength": 22.482436, "rate_of_change": 1.443100225284341, "market_dynamics": 1.757244, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 950.939458, "high": 1006.305725, "low": 946.082782, "close": 971.337585, "volume": 44000}, "trend_line": 760.896379, "activity_lines": {"activity_5": 949.255835, "activity_10": 897.763167, "activity_20": 836.243015, "activity_30": 801.121392}, "trend_signal": 1, "fair_value": 587.714313, "relative_strength": 24.178544, "rate_of_change": 1.17859959859577, "market_dynamics": 1.711113, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 971.337532, "high": 1049.044549, "low": 964.538208, "close": 1029.617798, "volume": 31500}, "trend_line": 771.859902, "activity_lines": {"activity_5": 978.525464, "activity_10": 929.728998, "activity_20": 858.445014, "activity_30": 818.458258}, "trend_signal": 1, "fair_value": 591.65348, "relative_strength": 26.048813, "rate_of_change": 1.4408693880773493, "market_dynamics": 1.651412, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1031.560443, "high": 1138.40757, "low": 1008.248428, "close": 1056.815308, "volume": 61000}, "trend_line": 783.163395, "activity_lines": {"activity_5": 1010.385348, "activity_10": 961.376949, "activity_20": 881.789497, "activity_30": 836.842478}, "trend_signal": 1, "fair_value": 595.692277, "relative_strength": 27.851003, "rate_of_change": 1.46444879060449, "market_dynamics": 1.664452, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1058.757931, "high": 1058.757931, "low": 979.108242, "close": 1019.904419, "volume": 30000}, "trend_line": 793.55131, "activity_lines": {"activity_5": 1020.357735, "activity_10": 980.768373, "activity_20": 900.138524, "activity_30": 852.116092}, "trend_signal": 1, "fair_value": 599.507109, "relative_strength": 21.897603, "rate_of_change": 1.326404562102894, "market_dynamics": 1.547224, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1019.904464, "high": 1019.904464, "low": 990.764295, "close": 996.592346, "volume": 34500}, "trend_line": 804.421297, "activity_lines": {"activity_5": 1017.573234, "activity_10": 991.594371, "activity_20": 914.879728, "activity_30": 865.215514}, "trend_signal": 1, "fair_value": 603.217333, "relative_strength": 17.422132, "rate_of_change": 1.3697900643626986, "market_dynamics": 1.329777, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.477661, "high": 1037.388547, "low": 934.426758, "close": 934.426758, "volume": 66000}, "trend_line": 813.439449, "activity_lines": {"activity_5": 990.764323, "activity_10": 987.037918, "activity_20": 922.470039, "activity_30": 873.602963}, "trend_signal": 1, "fair_value": 606.539404, "relative_strength": 4.517433, "rate_of_change": 1.1210732527386065, "market_dynamics": 1.025643, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.68472, "high": 979.108249, "low": 915.971344, "close": 939.283447, "volume": 76500}, "trend_line": 821.171476, "activity_lines": {"activity_5": 968.03503, "activity_10": 980.609433, "activity_20": 929.519176, "activity_30": 881.72193}, "trend_signal": 1, "fair_value": 609.974218, "relative_strength": 5.754461, "rate_of_change": 0.9505350409923402, "market_dynamics": 0.655169, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 951.910809, "high": 1058.757879, "low": 942.197422, "close": 1012.133728, "volume": 85500}, "trend_line": 831.205933, "activity_lines": {"activity_5": 975.611454, "activity_10": 987.302828, "activity_20": 942.548974, "activity_30": 894.042076}, "trend_signal": 1, "fair_value": 613.931194, "relative_strength": 9.441867, "rate_of_change": 1.2219685282882347, "market_dynamics": 0.512227, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1031.560486, "high": 1262.738788, "low": 1004.363037, "close": 1247.197388, "volume": 232500}, "trend_line": 849.628967, "activity_lines": {"activity_5": 1064.521204, "activity_10": 1034.93368, "activity_20": 976.689172, "activity_30": 920.880234}, "trend_signal": 1, "fair_value": 619.420276, "relative_strength": 25.775515, "rate_of_change": 2.216422341152855, "market_dynamics": 0.685564, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1305.47773, "high": 1431.751567, "low": 1274.394927, "close": 1328.789795, "volume": 236500}, "trend_line": 871.969733, "activity_lines": {"activity_5": 1165.475558, "activity_10": 1091.907045, "activity_20": 1016.190234, "activity_30": 951.793836}, "trend_signal": 1, "fair_value": 625.432387, "relative_strength": 38.18149, "rate_of_change": 2.629473201565176, "market_dynamics": 0.987531, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1348.216556, "high": 1381.242033, "low": 1297.706924, "close": 1336.560425, "volume": 61000}, "trend_line": 894.37525, "activity_lines": {"activity_5": 1246.873625, "activity_10": 1143.352602, "activity_20": 1053.688483, "activity_30": 981.767429}, "trend_signal": 1, "fair_value": 631.494308, "relative_strength": 37.206804, "rate_of_change": 2.56952921094109, "market_dynamics": 1.219381, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1317.133786, "high": 1350.159232, "low": 1237.484073, "close": 1284.108276, "volume": 145000}, "trend_line": 912.992554, "activity_lines": {"activity_5": 1283.978731, "activity_10": 1178.620991, "activity_20": 1083.416039, "activity_30": 1006.911495}, "trend_signal": 1, "fair_value": 637.205056, "relative_strength": 35.150468, "rate_of_change": 2.08159874728197, "market_dynamics": 1.418605, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1284.10827, "high": 1332.675116, "low": 1260.796168, "close": 1299.649658, "volume": 45000}, "trend_line": 931.447968, "activity_lines": {"activity_5": 1303.275976, "activity_10": 1212.087985, "activity_20": 1112.033494, "activity_30": 1031.857115}, "trend_signal": 1, "fair_value": 643.013129, "relative_strength": 31.05537, "rate_of_change": 2.02141999068263, "market_dynamics": 1.280956, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1301.592318, "high": 1340.44582, "low": 1268.566895, "close": 1268.566895, "volume": 48000}, "trend_line": 949.450092, "activity_lines": {"activity_5": 1293.044572, "activity_10": 1235.488398, "activity_20": 1135.08195, "activity_30": 1053.606723}, "trend_signal": 1, "fair_value": 648.638046, "relative_strength": 26.146794, "rate_of_change": 1.9327031265798087, "market_dynamics": 1.065933, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1270.509473, "high": 1297.706916, "low": 1243.312111, "close": 1249.140137, "volume": 33000}, "trend_line": 966.480878, "activity_lines": {"activity_5": 1274.912948, "activity_10": 1250.835537, "activity_20": 1153.962905, "activity_30": 1072.941565}, "trend_signal": 1, "fair_value": 654.14303, "relative_strength": 22.305433, "rate_of_change": 1.793752630443678, "market_dynamics": 0.87841, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1249.140082, "high": 1249.140082, "low": 1185.031866, "close": 1204.458618, "volume": 53500}, "trend_line": 982.507949, "activity_lines": {"activity_5": 1247.197461, "activity_10": 1253.466986, "activity_20": 1166.317397, "activity_30": 1088.294967}, "trend_signal": 1, "fair_value": 659.358146, "relative_strength": 20.044629, "rate_of_change": 1.6582915777046643, "market_dynamics": 0.52811, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1204.458541, "high": 1256.910748, "low": 1177.261168, "close": 1221.942627, "volume": 507500}, "trend_line": 998.632151, "activity_lines": {"activity_5": 1234.116764, "activity_10": 1254.367675, "activity_20": 1178.329602, "activity_30": 1103.742366}, "trend_signal": 1, "fair_value": 664.708327, "relative_strength": 17.827911, "rate_of_change": 1.6411268749948777, "market_dynamics": 0.366379, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1220.000003, "high": 1243.31206, "low": 1220.000003, "close": 1241.369385, "volume": 15000}, "trend_line": 1015.209646, "activity_lines": {"activity_5": 1231.65603, "activity_10": 1253.661244, "activity_20": 1190.8136, "activity_30": 1119.402832}, "trend_signal": 1, "fair_value": 670.166947, "relative_strength": 19.578469, "rate_of_change": 1.6600201569116113, "market_dynamics": 0.112713, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1280.222871, "high": 1326.84713, "low": 1249.14007, "close": 1301.592285, "volume": 71500}, "trend_line": 1033.891703, "activity_lines": {"activity_5": 1253.154948, "activity_10": 1259.73651, "activity_20": 1207.469721, "activity_30": 1137.879132}, "trend_signal": 1, "fair_value": 675.993219, "relative_strength": 20.390482, "rate_of_change": 1.8402166560974524, "market_dynamics": 0.03178, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1313.248419, "high": 1379.299378, "low": 1307.420394, "close": 1326.847046, "volume": 46000}, "trend_line": 1053.027051, "activity_lines": {"activity_5": 1280.870426, "activity_10": 1269.414553, "activity_20": 1224.83353, "activity_30": 1156.779476}, "trend_signal": 1, "fair_value": 681.921611, "relative_strength": 17.249855, "rate_of_change": 1.8508077726589534, "market_dynamics": 0.128438, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1324.904438, "high": 1328.789818, "low": 1282.165535, "close": 1313.248413, "volume": 36500}, "trend_line": 1071.676733, "activity_lines": {"activity_5": 1298.872567, "activity_10": 1276.65544, "activity_20": 1239.093694, "activity_30": 1173.567951}, "trend_signal": 1, "fair_value": 687.829499, "relative_strength": 15.367952, "rate_of_change": 1.7710544076041959, "market_dynamics": 0.076611, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1315.19104, "high": 1334.617768, "low": 1266.624178, "close": 1289.936279, "volume": 60000}, "trend_line": 1090.002635, "activity_lines": {"activity_5": 1301.851343, "activity_10": 1280.081612, "activity_20": 1249.505507, "activity_30": 1187.649212}, "trend_signal": 1, "fair_value": 693.56956, "relative_strength": 13.554371, "rate_of_change": 1.710021449164003, "market_dynamics": 0.080043, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1303.534953, "high": 1321.019088, "low": 1270.509477, "close": 1309.363037, "volume": 103000}, "trend_line": 1108.587561, "activity_lines": {"activity_5": 1306.772794, "activity_10": 1286.933958, "activity_20": 1260.527876, "activity_30": 1201.801496}, "trend_signal": 1, "fair_value": 699.461738, "relative_strength": 12.645535, "rate_of_change": 1.7050349607641082, "market_dynamics": -0.092643, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1359.872525, "high": 1466.719652, "low": 1245.254755, "close": 1311.305664, "volume": 466500}, "trend_line": 1126.233525, "activity_lines": {"activity_5": 1307.808878, "activity_10": 1293.962902, "activity_20": 1270.532649, "activity_30": 1214.880084}, "trend_signal": 1, "fair_value": 705.258321, "relative_strength": 7.009939, "rate_of_change": 1.5917519392047417, "market_dynamics": -0.245803, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1340.445796, "high": 1406.496741, "low": 1321.019075, "close": 1344.331177, "volume": 98000}, "trend_line": 1145.304118, "activity_lines": {"activity_5": 1319.205908, "activity_10": 1306.219416, "activity_20": 1282.295084, "activity_30": 1228.9509}, "trend_signal": 1, "fair_value": 711.336722, "relative_strength": 9.408899, "rate_of_change": 1.6933071673567803, "market_dynamics": -0.376283, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1357.929861, "high": 1400.668742, "low": 1324.904385, "close": 1385.127319, "volume": 61000}, "trend_line": 1165.378426, "activity_lines": {"activity_5": 1343.036043, "activity_10": 1324.162664, "activity_20": 1296.286967, "activity_30": 1244.423365}, "trend_signal": 1, "fair_value": 717.657096, "relative_strength": 8.343061, "rate_of_change": 1.7527491331346086, "market_dynamics": -0.271721, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1379.299291, "high": 1396.783382, "low": 1251.082764, "close": 1321.019043, "volume": 77000}, "trend_line": 1178.329592, "activity_lines": {"activity_5": 1340.704826, "activity_10": 1327.164977, "activity_20": 1302.027106, "activity_30": 1254.464695}, "trend_signal": 1, "fair_value": 723.556175, "relative_strength": 8.778655, "rate_of_change": 1.111327077201278, "market_dynamics": -0.253281, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1291.878971, "high": 1357.929899, "low": 1243.312092, "close": 1334.617798, "volume": 35500}, "trend_line": 1192.381608, "activity_lines": {"activity_5": 1340.834342, "activity_10": 1330.838401, "activity_20": 1307.244577, "activity_30": 1264.547805}, "trend_signal": 1, "fair_value": 729.530931, "relative_strength": 12.90028, "rate_of_change": 1.192536968892475, "market_dynamics": -0.260953, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1326.847107, "high": 1437.579588, "low": 1237.484063, "close": 1254.96814, "volume": 188000}, "trend_line": 1202.710164, "activity_lines": {"activity_5": 1312.730322, "activity_10": 1318.334644, "activity_20": 1303.340727, "activity_30": 1268.585646}, "trend_signal": 1, "fair_value": 735.004308, "relative_strength": 6.638648, "rate_of_change": 0.8662122872999031, "market_dynamics": -0.411549, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1235.541381, "high": 1315.191062, "low": 1155.891701, "close": 1220.0, "volume": 282500}, "trend_line": 1211.80836, "activity_lines": {"activity_5": 1276.726091, "activity_10": 1300.320754, "activity_20": 1296.069574, "activity_30": 1269.701119}, "trend_signal": 1, "fair_value": 740.225943, "relative_strength": 3.307249, "rate_of_change": 0.7564745249795624, "market_dynamics": -0.72375, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1166.0, "close": 1234.0, "volume": 501400}, "trend_line": 1220.563774, "activity_lines": {"activity_5": 1253.677271, "activity_10": 1286.794993, "activity_20": 1290.649802, "activity_30": 1271.132838}, "trend_signal": 1, "fair_value": 745.458488, "relative_strength": 4.572912, "rate_of_change": 0.7225081365175574, "market_dynamics": -0.846912, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1226.0, "high": 1297.0, "low": 1225.0, "close": 1229.0, "volume": 29700}, "trend_line": 1227.209847, "activity_lines": {"activity_5": 1239.036939, "activity_10": 1273.801021, "activity_20": 1285.242222, "activity_30": 1271.67711}, "trend_signal": 1, "fair_value": 750.674398, "relative_strength": -2.980419, "rate_of_change": 0.5445084592523811, "market_dynamics": -1.157669, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1242.0, "high": 1298.0, "low": 1212.0, "close": 1256.0, "volume": 33600}, "trend_line": 1233.849337, "activity_lines": {"activity_5": 1239.531209, "activity_10": 1266.824072, "activity_20": 1282.668491, "activity_30": 1273.534539}, "trend_signal": 1, "fair_value": 756.011206, "relative_strength": -3.621504, "rate_of_change": 0.541023201225994, "market_dynamics": -1.267231, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1167.0, "close": 1221.0, "volume": 42900}, "trend_line": 1240.552523, "activity_lines": {"activity_5": 1233.6, "activity_10": 1254.453724, "activity_20": 1276.969282, "activity_30": 1272.70555}, "trend_signal": 0, "fair_value": 761.141444, "relative_strength": -8.217897, "rate_of_change": 0.5432742717435978, "market_dynamics": -1.399401, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1220.0, "high": 1229.0, "low": 1175.0, "close": 1193.0, "volume": 28800}, "trend_line": 1247.099445, "activity_lines": {"activity_5": 1220.6, "activity_10": 1238.634388, "activity_20": 1268.829915, "activity_30": 1269.637645}, "trend_signal": 0, "fair_value": 766.061361, "relative_strength": -9.950855, "rate_of_change": 0.5277424275570148, "market_dynamics": -1.564274, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1200.0, "high": 1213.0, "low": 1181.0, "close": 1181.0, "volume": 12200}, "trend_line": 1255.318553, "activity_lines": {"activity_5": 1205.4, "activity_10": 1223.38471, "activity_20": 1259.815026, "activity_30": 1265.373165}, "trend_signal": 0, "fair_value": 770.910285, "relative_strength": -15.336624, "rate_of_change": 0.6590579470589055, "market_dynamics": -1.589841, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1192.0, "high": 1192.0, "low": 1000.0, "close": 1040.0, "volume": 94500}, "trend_line": 1258.675771, "activity_lines": {"activity_5": 1146.733333, "activity_10": 1186.210074, "activity_20": 1237.483272, "activity_30": 1251.481645}, "trend_signal": 0, "fair_value": 774.855362, "relative_strength": -23.679668, "rate_of_change": 0.2674395269612394, "market_dynamics": -1.601059, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1031.0, "high": 1050.0, "low": 987.0, "close": 1009.0, "volume": 53400}, "trend_line": 1258.571314, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1148.508512, "activity_20": 1213.065531, "activity_30": 1235.373531}, "trend_signal": 0, "fair_value": 778.663387, "relative_strength": -28.008593, "rate_of_change": -0.008298960098113402, "market_dynamics": -1.595899, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1024.0, "low": 985.0, "close": 1015.0, "volume": 36100}, "trend_line": 1250.831401, "activity_lines": {"activity_5": 1052.4, "activity_10": 1117.818182, "activity_20": 1190.32574, "activity_30": 1219.659253}, "trend_signal": 0, "fair_value": 782.456509, "relative_strength": -30.595643, "rate_of_change": -0.6149761172770631, "market_dynamics": -1.587519, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 988.0, "high": 1025.0, "low": 988.0, "close": 1024.0, "volume": 6200}, "trend_line": 1240.671741, "activity_lines": {"activity_5": 1031.2, "activity_10": 1093.127273, "activity_20": 1169.807817, "activity_30": 1205.024969}, "trend_signal": 0, "fair_value": 786.312068, "relative_strength": -29.987394, "rate_of_change": -0.8122325672250855, "market_dynamics": -1.583225, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1001.0, "high": 1030.0, "low": 997.0, "close": 1017.0, "volume": 10700}, "trend_line": 1230.019727, "activity_lines": {"activity_5": 1018.933333, "activity_10": 1070.727273, "activity_20": 1150.065355, "activity_30": 1190.594534}, "trend_signal": 0, "fair_value": 790.145286, "relative_strength": -29.609799, "rate_of_change": -0.8585682778116897, "market_dynamics": -1.601694, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1013.0, "high": 1050.0, "low": 1005.0, "close": 1019.0, "volume": 13700}, "trend_line": 1221.182784, "activity_lines": {"activity_5": 1018.266667, "activity_10": 1052.636364, "activity_20": 1131.924077, "activity_30": 1176.980358}, "trend_signal": 0, "fair_value": 793.99251, "relative_strength": -34.342624, "rate_of_change": -0.7184391279279067, "market_dynamics": -1.610679, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1040.0, "high": 1093.0, "low": 1003.0, "close": 1092.0, "volume": 17300}, "trend_line": 1214.261129, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1051.636364, "activity_20": 1122.025352, "activity_30": 1168.645985}, "trend_signal": 0, "fair_value": 798.310055, "relative_strength": -27.528756, "rate_of_change": -0.566799261395426, "market_dynamics": -1.492249, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1118.0, "high": 1159.0, "low": 1071.0, "close": 1109.0, "volume": 35700}, "trend_line": 1208.942232, "activity_lines": {"activity_5": 1068.533333, "activity_10": 1056.709091, "activity_20": 1114.780737, "activity_30": 1161.854945}, "trend_signal": 0, "fair_value": 802.733017, "relative_strength": -26.63014, "rate_of_change": -0.4380356805442858, "market_dynamics": -1.266662, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1103.0, "high": 1168.0, "low": 1103.0, "close": 1168.0, "volume": 21100}, "trend_line": 1206.237561, "activity_lines": {"activity_5": 1107.133333, "activity_10": 1074.545455, "activity_20": 1114.11853, "activity_30": 1159.21351}, "trend_signal": 0, "fair_value": 807.528254, "relative_strength": -21.252456, "rate_of_change": -0.22372210420060742, "market_dynamics": -0.881549, "expectation": {"probability": 46.9308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86dee6d0-a08e-4885-bd0e-f2f23ffb0e0b/", "share_image": "https://sharemaestro.com/terminal/86dee6d0-a08e-4885-bd0e-f2f23ffb0e0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}