{"ticker": {"uuid": "86e117ad-9f24-4af4-ad09-e080d0a98065", "symbol": "NILAINFRA", "name": "Nila Infrastructures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NILAINFRA rose 12.64%, moving from 7.12 to 8.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.13 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 46.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.28, "low": 8.0, "close": 8.02, "volume": 614696}, "trend_line": 8.570667, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.245273, "activity_20": 8.012667, "activity_30": 8.213441}, "trend_signal": 0, "fair_value": 10.023141, "relative_strength": -12.130899, "rate_of_change": -0.8024652777777813, "market_dynamics": 0.681113, "expectation": {"probability": 46.5842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.05, "close": 5.3, "volume": 1260894}, "trend_line": 5.895, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.143636, "activity_20": 5.167619, "activity_30": 5.446559}, "trend_signal": 0, "fair_value": 5.798397, "relative_strength": -16.568864, "rate_of_change": -0.8132305559860167, "market_dynamics": 0.247233, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.35, "volume": 670623}, "trend_line": 5.84, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.182727, "activity_20": 5.169048, "activity_30": 5.411398}, "trend_signal": 0, "fair_value": 5.800321, "relative_strength": -16.741179, "rate_of_change": -0.9329940627650505, "market_dynamics": 0.460427, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.45, "high": 6.6, "low": 5.3, "close": 5.8, "volume": 11386452}, "trend_line": 5.805, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.3, "activity_20": 5.218333, "activity_30": 5.408817}, "trend_signal": 0, "fair_value": 5.807692, "relative_strength": -9.020174, "rate_of_change": -0.5993150684931532, "market_dynamics": 0.723834, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.4, "close": 5.6, "volume": 2156950}, "trend_line": 5.723333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.367273, "activity_20": 5.249762, "activity_30": 5.395591}, "trend_signal": 0, "fair_value": 5.815705, "relative_strength": -14.246636, "rate_of_change": -1.4068389319552022, "market_dynamics": 0.870996, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.6, "high": 7.15, "low": 5.6, "close": 5.95, "volume": 10572676}, "trend_line": 5.666667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.491818, "activity_20": 5.317143, "activity_30": 5.410215}, "trend_signal": 0, "fair_value": 5.826923, "relative_strength": -9.288842, "rate_of_change": -0.9900874193411405, "market_dynamics": 1.049767, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.8, "close": 5.8, "volume": 2627525}, "trend_line": 5.628333, "activity_lines": {"activity_5": 5.77, "activity_10": 5.572727, "activity_20": 5.370714, "activity_30": 5.418817}, "trend_signal": 0, "fair_value": 5.836538, "relative_strength": -12.35125, "rate_of_change": -0.6764823131481125, "market_dynamics": 1.179682, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.9, "close": 5.1, "volume": 8173686}, "trend_line": 5.588333, "activity_lines": {"activity_5": 5.57, "activity_10": 5.515455, "activity_20": 5.355, "activity_30": 5.384731}, "trend_signal": 0, "fair_value": 5.842308, "relative_strength": -23.260527, "rate_of_change": -0.7106900035942996, "market_dynamics": 0.991036, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.0, "close": 5.15, "volume": 1453512}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.468182, "activity_20": 5.345714, "activity_30": 5.356452}, "trend_signal": 0, "fair_value": 5.849038, "relative_strength": -21.831001, "rate_of_change": -0.9841933184726214, "market_dynamics": 0.767852, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.1, "close": 5.1, "volume": 1370251}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.408182, "activity_20": 5.333095, "activity_30": 5.328495}, "trend_signal": 0, "fair_value": 5.853846, "relative_strength": -21.728782, "rate_of_change": -0.963849455653571, "market_dynamics": 0.390875, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.1, "close": 5.15, "volume": 1279489}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.357273, "activity_20": 5.325, "activity_30": 5.307204}, "trend_signal": 0, "fair_value": 5.853846, "relative_strength": -20.313038, "rate_of_change": -1.2773722627737276, "market_dynamics": 0.121069, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.25, "high": 5.8, "low": 4.9, "close": 5.6, "volume": 4411998}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.388182, "activity_20": 5.358333, "activity_30": 5.319462}, "trend_signal": 0, "fair_value": 5.85641, "relative_strength": -12.692027, "rate_of_change": -0.6161367837338232, "market_dynamics": 0.139047, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.2, "close": 5.45, "volume": 2579810}, "trend_line": 5.345, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.386364, "activity_20": 5.372857, "activity_30": 5.324194}, "trend_signal": 0, "fair_value": 5.855449, "relative_strength": -14.388222, "rate_of_change": -0.5889708252343051, "market_dynamics": 0.231848, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.6, "high": 6.5, "low": 5.45, "close": 5.55, "volume": 8746376}, "trend_line": 5.328333, "activity_lines": {"activity_5": 5.45, "activity_10": 5.400909, "activity_20": 5.395476, "activity_30": 5.337419}, "trend_signal": 1, "fair_value": 5.858333, "relative_strength": -13.075429, "rate_of_change": -0.3118241347053319, "market_dynamics": 0.446509, "expectation": {"probability": 37.4272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.6, "high": 8.0, "low": 5.35, "close": 7.6, "volume": 36990443}, "trend_line": 5.376667, "activity_lines": {"activity_5": 6.193333, "activity_10": 5.792727, "activity_20": 5.610952, "activity_30": 5.483978}, "trend_signal": 1, "fair_value": 5.875962, "relative_strength": 16.70713, "rate_of_change": 0.9071129751087357, "market_dynamics": 0.90223, "expectation": {"probability": 35.4492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.9, "high": 8.8, "low": 7.1, "close": 7.1, "volume": 25685402}, "trend_line": 5.411667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.057273, "activity_20": 5.767619, "activity_30": 5.595161}, "trend_signal": 1, "fair_value": 5.889744, "relative_strength": 7.62401, "rate_of_change": 0.650960901986291, "market_dynamics": 1.130914, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.05, "high": 7.45, "low": 6.7, "close": 6.75, "volume": 2950479}, "trend_line": 5.461667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.237273, "activity_20": 5.88119, "activity_30": 5.681505}, "trend_signal": 1, "fair_value": 5.902885, "relative_strength": 5.390827, "rate_of_change": 0.9239297244268857, "market_dynamics": 1.269556, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.5, "close": 6.7, "volume": 1496435}, "trend_line": 5.503333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.390909, "activity_20": 5.982619, "activity_30": 5.761398}, "trend_signal": 1, "fair_value": 5.916987, "relative_strength": 5.062303, "rate_of_change": 0.7628806369923197, "market_dynamics": 1.260014, "expectation": {"probability": 34.8239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.45, "close": 6.65, "volume": 1226833}, "trend_line": 5.543333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.506364, "activity_20": 6.071905, "activity_30": 5.835376}, "trend_signal": 1, "fair_value": 5.930449, "relative_strength": 4.49833, "rate_of_change": 0.7268322669189751, "market_dynamics": 1.019926, "expectation": {"probability": 33.426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.15, "close": 6.5, "volume": 1550486}, "trend_line": 5.591667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.567273, "activity_20": 6.13881, "activity_30": 5.897097}, "trend_signal": 1, "fair_value": 5.945833, "relative_strength": 1.898834, "rate_of_change": 0.8719302989735697, "market_dynamics": 0.77421, "expectation": {"probability": 32.2296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.2, "close": 6.5, "volume": 1231926}, "trend_line": 5.646667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.602727, "activity_20": 6.199048, "activity_30": 5.955699}, "trend_signal": 1, "fair_value": 5.960577, "relative_strength": 3.179127, "rate_of_change": 0.9836064987417834, "market_dynamics": 0.693675, "expectation": {"probability": 31.5887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.6, "close": 6.1, "volume": 1210227}, "trend_line": 5.695, "activity_lines": {"activity_5": 6.4, "activity_10": 6.540909, "activity_20": 6.214762, "activity_30": 5.984946}, "trend_signal": 1, "fair_value": 5.974038, "relative_strength": -0.467082, "rate_of_change": 0.8559562658821638, "market_dynamics": 0.607288, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.35, "high": 6.9, "low": 6.25, "close": 6.5, "volume": 1751570}, "trend_line": 5.74, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.542727, "activity_20": 6.264762, "activity_30": 6.036882}, "trend_signal": 1, "fair_value": 5.991026, "relative_strength": 5.353045, "rate_of_change": 0.7901668129938529, "market_dynamics": 0.560352, "expectation": {"probability": 32.8181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.55, "high": 6.95, "low": 6.4, "close": 6.8, "volume": 2642593}, "trend_line": 5.798333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.58, "activity_20": 6.337857, "activity_30": 6.105269}, "trend_signal": 1, "fair_value": 6.010256, "relative_strength": 9.22703, "rate_of_change": 1.0162543554007002, "market_dynamics": 0.600798, "expectation": {"probability": 33.5372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.7, "close": 7.0, "volume": 2056784}, "trend_line": 5.856667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.630909, "activity_20": 6.425238, "activity_30": 6.182796}, "trend_signal": 1, "fair_value": 6.030769, "relative_strength": 10.876915, "rate_of_change": 1.0060477726960393, "market_dynamics": 0.63619, "expectation": {"probability": 34.571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.65, "close": 6.95, "volume": 1431465}, "trend_line": 5.92, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.683636, "activity_20": 6.50119, "activity_30": 6.253333}, "trend_signal": 1, "fair_value": 6.04359, "relative_strength": 9.860009, "rate_of_change": 1.0813829777243624, "market_dynamics": 0.633579, "expectation": {"probability": 33.4681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.35, "close": 6.35, "volume": 5819464}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.63, "activity_20": 6.515238, "activity_30": 6.281075}, "trend_signal": 1, "fair_value": 6.050641, "relative_strength": -1.271148, "rate_of_change": 0.6475168918918873, "market_dynamics": 0.427558, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 7.15, "low": 6.4, "close": 6.95, "volume": 7824772}, "trend_line": 6.018333, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.692727, "activity_20": 6.58381, "activity_30": 6.345054}, "trend_signal": 1, "fair_value": 6.060256, "relative_strength": 4.965236, "rate_of_change": 1.0069930633282917, "market_dynamics": 0.277401, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.95, "high": 8.0, "low": 6.95, "close": 7.85, "volume": 5912811}, "trend_line": 6.115, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.914545, "activity_20": 6.729286, "activity_30": 6.463226}, "trend_signal": 1, "fair_value": 6.075962, "relative_strength": 15.968496, "rate_of_change": 1.6062088953868132, "market_dynamics": 0.164163, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 8.6, "low": 7.15, "close": 7.85, "volume": 8448525}, "trend_line": 6.206667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.114545, "activity_20": 6.861905, "activity_30": 6.575161}, "trend_signal": 1, "fair_value": 6.091667, "relative_strength": 16.452439, "rate_of_change": 1.4990515126737558, "market_dynamics": 0.319043, "expectation": {"probability": 35.3237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 9.7, "low": 7.9, "close": 9.05, "volume": 21403176}, "trend_line": 6.336667, "activity_lines": {"activity_5": 8.03, "activity_10": 7.508182, "activity_20": 7.095714, "activity_30": 6.758602}, "trend_signal": 1, "fair_value": 6.111538, "relative_strength": 31.566654, "rate_of_change": 2.0945219068462975, "market_dynamics": 0.812088, "expectation": {"probability": 34.679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.85, "high": 9.5, "low": 8.6, "close": 9.15, "volume": 10430678}, "trend_line": 6.465, "activity_lines": {"activity_5": 8.543333, "activity_10": 7.873636, "activity_20": 7.320476, "activity_30": 6.940108}, "trend_signal": 1, "fair_value": 6.122115, "relative_strength": 32.773175, "rate_of_change": 2.0252445015652483, "market_dynamics": 1.176357, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4, "high": 9.75, "low": 9.25, "close": 9.4, "volume": 5865752}, "trend_line": 6.6, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.229091, "activity_20": 7.552143, "activity_30": 7.129462}, "trend_signal": 1, "fair_value": 6.14391, "relative_strength": 35.04683, "rate_of_change": 2.088167053364266, "market_dynamics": 1.460522, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.45, "high": 10.3, "low": 9.05, "close": 10.25, "volume": 15629968}, "trend_line": 6.748333, "activity_lines": {"activity_5": 9.483333, "activity_10": 8.686364, "activity_20": 7.845952, "activity_30": 7.364946}, "trend_signal": 1, "fair_value": 6.173718, "relative_strength": 48.144679, "rate_of_change": 2.2474696969696977, "market_dynamics": 1.626733, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.15, "close": 10.35, "volume": 10504526}, "trend_line": 6.906667, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.099091, "activity_20": 8.126905, "activity_30": 7.597312}, "trend_signal": 1, "fair_value": 6.207372, "relative_strength": 50.384997, "rate_of_change": 2.3462683302676375, "market_dynamics": 1.579705, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.45, "high": 11.85, "low": 10.45, "close": 11.55, "volume": 15081227}, "trend_line": 7.093333, "activity_lines": {"activity_5": 10.523333, "activity_10": 9.669091, "activity_20": 8.509048, "activity_30": 7.896882}, "trend_signal": 1, "fair_value": 6.242308, "relative_strength": 62.137426, "rate_of_change": 2.702692919754212, "market_dynamics": 1.594834, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.95, "high": 14.45, "low": 11.85, "close": 13.4, "volume": 22145762}, "trend_line": 7.346667, "activity_lines": {"activity_5": 11.61, "activity_10": 10.491818, "activity_20": 9.04619, "activity_30": 8.303763}, "trend_signal": 1, "fair_value": 6.290385, "relative_strength": 85.755983, "rate_of_change": 3.5714381377555475, "market_dynamics": 1.665095, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.9, "high": 14.35, "low": 11.6, "close": 11.65, "volume": 16550324}, "trend_line": 7.565, "activity_lines": {"activity_5": 11.83, "activity_10": 10.868182, "activity_20": 9.385, "activity_30": 8.581398}, "trend_signal": 1, "fair_value": 6.329487, "relative_strength": 57.850417, "rate_of_change": 2.9718646564489766, "market_dynamics": 1.581185, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.8, "high": 14.05, "low": 11.8, "close": 13.15, "volume": 4636821}, "trend_line": 7.831667, "activity_lines": {"activity_5": 12.4, "activity_10": 11.431818, "activity_20": 9.843095, "activity_30": 8.94172}, "trend_signal": 1, "fair_value": 6.380769, "relative_strength": 73.884682, "rate_of_change": 3.52500991407799, "market_dynamics": 1.448159, "expectation": {"probability": 41.7334, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 13.8, "low": 11.75, "close": 12.75, "volume": 3536650}, "trend_line": 8.086667, "activity_lines": {"activity_5": 12.643333, "activity_10": 11.826364, "activity_20": 10.232143, "activity_30": 9.259032}, "trend_signal": 1, "fair_value": 6.429167, "relative_strength": 65.208493, "rate_of_change": 3.25601177884606, "market_dynamics": 1.254042, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.3, "close": 13.0, "volume": 5216554}, "trend_line": 8.348333, "activity_lines": {"activity_5": 12.81, "activity_10": 12.177273, "activity_20": 10.615238, "activity_30": 9.576022}, "trend_signal": 1, "fair_value": 6.480769, "relative_strength": 64.857189, "rate_of_change": 3.2357706827794437, "market_dynamics": 1.072255, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.1, "high": 13.6, "low": 10.7, "close": 11.2, "volume": 2711111}, "trend_line": 8.535, "activity_lines": {"activity_5": 12.28, "activity_10": 12.129091, "activity_20": 10.795952, "activity_30": 9.76}, "trend_signal": 1, "fair_value": 6.522115, "relative_strength": 43.386021, "rate_of_change": 2.2359793266512, "market_dynamics": 0.767643, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.05, "close": 11.25, "volume": 2414736}, "trend_line": 8.728333, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.052727, "activity_20": 10.957143, "activity_30": 9.935161}, "trend_signal": 1, "fair_value": 6.565705, "relative_strength": 41.833489, "rate_of_change": 2.265178676039825, "market_dynamics": 0.485017, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.7, "high": 11.75, "low": 10.2, "close": 10.3, "volume": 2022857}, "trend_line": 8.886667, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.77, "activity_20": 11.005238, "activity_30": 10.036559}, "trend_signal": 1, "fair_value": 6.602885, "relative_strength": 27.19947, "rate_of_change": 1.814023365057222, "market_dynamics": 0.099358, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.55, "high": 13.0, "low": 10.3, "close": 12.5, "volume": 1619393}, "trend_line": 9.05, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.886364, "activity_20": 11.24619, "activity_30": 10.269677}, "trend_signal": 1, "fair_value": 6.650962, "relative_strength": 50.985222, "rate_of_change": 1.837955669994178, "market_dynamics": -0.21641, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.6, "close": 11.6, "volume": 353453}, "trend_line": 9.2, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.8, "activity_20": 11.375238, "activity_30": 10.434194}, "trend_signal": 1, "fair_value": 6.697115, "relative_strength": 38.400737, "rate_of_change": 1.6574585635358958, "market_dynamics": -0.403415, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.8, "close": 10.8, "volume": 455966}, "trend_line": 9.335, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.567273, "activity_20": 11.405952, "activity_30": 10.537419}, "trend_signal": 1, "fair_value": 6.738141, "relative_strength": 29.75037, "rate_of_change": 1.467391304347843, "market_dynamics": -0.583889, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.8, "close": 11.4, "volume": 948251}, "trend_line": 9.491667, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.490909, "activity_20": 11.472619, "activity_30": 10.670645}, "trend_signal": 1, "fair_value": 6.783333, "relative_strength": 33.724906, "rate_of_change": 1.6782753079807045, "market_dynamics": -0.606589, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.85, "close": 10.85, "volume": 485675}, "trend_line": 9.631667, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.319091, "activity_20": 11.465714, "activity_30": 10.75828}, "trend_signal": 1, "fair_value": 6.825321, "relative_strength": 25.717162, "rate_of_change": 1.4749779991228156, "market_dynamics": -0.758901, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.05, "high": 11.65, "low": 11.05, "close": 11.65, "volume": 1223901}, "trend_line": 9.803333, "activity_lines": {"activity_5": 11.27, "activity_10": 11.334545, "activity_20": 11.520714, "activity_30": 10.888495}, "trend_signal": 1, "fair_value": 6.867628, "relative_strength": 35.88014, "rate_of_change": 1.7823082961651404, "market_dynamics": -0.792568, "expectation": {"probability": 38.4015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.55, "high": 12.55, "low": 11.3, "close": 11.55, "volume": 2398173}, "trend_line": 9.971667, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.351818, "activity_20": 11.548095, "activity_30": 11.001183}, "trend_signal": 1, "fair_value": 6.908654, "relative_strength": 30.684229, "rate_of_change": 1.7171098849748319, "market_dynamics": -0.762211, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.7, "high": 11.85, "low": 10.95, "close": 11.65, "volume": 1618256}, "trend_line": 10.156667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.413636, "activity_20": 11.573095, "activity_30": 11.109462}, "trend_signal": 1, "fair_value": 6.950962, "relative_strength": 27.551244, "rate_of_change": 1.8552564982364583, "market_dynamics": -0.724438, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.8, "high": 12.1, "low": 10.35, "close": 10.5, "volume": 4026540}, "trend_line": 10.29, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.258182, "activity_20": 11.476667, "activity_30": 11.131613}, "trend_signal": 1, "fair_value": 6.984295, "relative_strength": 16.08024, "rate_of_change": 1.312763330726493, "market_dynamics": -0.702037, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.9, "high": 11.0, "low": 9.55, "close": 10.5, "volume": 3180590}, "trend_line": 10.413333, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.116364, "activity_20": 11.375, "activity_30": 11.145161}, "trend_signal": 1, "fair_value": 7.015705, "relative_strength": 11.412764, "rate_of_change": 1.1985714285714342, "market_dynamics": -0.74754, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.94, "high": 12.14, "low": 10.57, "close": 11.36, "volume": 4340151}, "trend_line": 10.558667, "activity_lines": {"activity_5": 11.01, "activity_10": 11.127273, "activity_20": 11.354048, "activity_30": 11.206237}, "trend_signal": 1, "fair_value": 7.048782, "relative_strength": 18.510715, "rate_of_change": 1.3956530536380625, "market_dynamics": -0.718219, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.65, "high": 12.69, "low": 11.3, "close": 11.97, "volume": 8113329}, "trend_line": 10.726, "activity_lines": {"activity_5": 11.296, "activity_10": 11.269818, "activity_20": 11.386381, "activity_30": 11.29729}, "trend_signal": 1, "fair_value": 7.084487, "relative_strength": 23.530803, "rate_of_change": 1.5847928531130027, "market_dynamics": -0.489014, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.18, "high": 13.18, "low": 11.6, "close": 12.31, "volume": 9823154}, "trend_line": 10.924667, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.467455, "activity_20": 11.449095, "activity_30": 11.399484}, "trend_signal": 1, "fair_value": 7.124615, "relative_strength": 23.07606, "rate_of_change": 1.8522002610479076, "market_dynamics": -0.176924, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.68, "high": 13.1, "low": 12.16, "close": 12.69, "volume": 5447473}, "trend_line": 11.116, "activity_lines": {"activity_5": 12.121333, "activity_10": 11.706727, "activity_20": 11.55319, "activity_30": 11.513376}, "trend_signal": 1, "fair_value": 7.16141, "relative_strength": 24.016593, "rate_of_change": 1.751385190962802, "market_dynamics": 0.178768, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.94, "high": 13.6, "low": 12.24, "close": 13.6, "volume": 7814857}, "trend_line": 11.307667, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.088, "activity_20": 11.739, "activity_30": 11.673634}, "trend_signal": 1, "fair_value": 7.205321, "relative_strength": 30.401111, "rate_of_change": 1.7242443324937091, "market_dynamics": 0.516321, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.28, "high": 14.81, "low": 12.53, "close": 12.63, "volume": 8544426}, "trend_line": 11.467, "activity_lines": {"activity_5": 12.814, "activity_10": 12.242909, "activity_20": 11.830286, "activity_30": 11.758946}, "trend_signal": 1, "fair_value": 7.243654, "relative_strength": 19.572473, "rate_of_change": 1.4090705005727544, "market_dynamics": 0.591938, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.68, "high": 14.9, "low": 12.25, "close": 13.58, "volume": 9349191}, "trend_line": 11.618, "activity_lines": {"activity_5": 13.127333, "activity_10": 12.552727, "activity_20": 12.012619, "activity_30": 11.895269}, "trend_signal": 1, "fair_value": 7.288718, "relative_strength": 25.398617, "rate_of_change": 1.3168221854015854, "market_dynamics": 0.751216, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.79, "high": 14.4, "low": 12.86, "close": 13.31, "volume": 5190860}, "trend_line": 11.756667, "activity_lines": {"activity_5": 13.243333, "activity_10": 12.776545, "activity_20": 12.166476, "activity_30": 12.00443}, "trend_signal": 1, "fair_value": 7.329487, "relative_strength": 21.996701, "rate_of_change": 1.1935531072473737, "market_dynamics": 0.782847, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.9, "high": 14.5, "low": 12.04, "close": 13.73, "volume": 9587695}, "trend_line": 11.901, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.046545, "activity_20": 12.350286, "activity_30": 12.131742}, "trend_signal": 1, "fair_value": 7.374231, "relative_strength": 26.016732, "rate_of_change": 1.2276693726206551, "market_dynamics": 0.888817, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.49, "high": 15.0, "low": 12.9, "close": 13.35, "volume": 10317849}, "trend_line": 12.004333, "activity_lines": {"activity_5": 13.426, "activity_10": 13.188727, "activity_20": 12.486095, "activity_30": 12.225226}, "trend_signal": 1, "fair_value": 7.421346, "relative_strength": 20.347382, "rate_of_change": 0.8682715738173348, "market_dynamics": 0.965434, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.4, "high": 16.040001, "low": 12.98, "close": 16.02, "volume": 17562785}, "trend_line": 12.193333, "activity_lines": {"activity_5": 14.326, "activity_10": 13.764545, "activity_20": 12.861667, "activity_30": 12.484301}, "trend_signal": 1, "fair_value": 7.484936, "relative_strength": 40.607822, "rate_of_change": 1.5744314990262271, "market_dynamics": 1.041728, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.59, "high": 17.32, "low": 14.2, "close": 14.42, "volume": 15628653}, "trend_line": 12.289, "activity_lines": {"activity_5": 14.466667, "activity_10": 13.964727, "activity_20": 13.068095, "activity_30": 12.627957}, "trend_signal": 1, "fair_value": 7.539872, "relative_strength": 23.021176, "rate_of_change": 0.7845844938377293, "market_dynamics": 1.167415, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.63, "high": 15.38, "low": 14.42, "close": 14.88, "volume": 5993429}, "trend_line": 12.338333, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.204, "activity_20": 13.304905, "activity_30": 12.795118}, "trend_signal": 1, "fair_value": 7.600321, "relative_strength": 27.766916, "rate_of_change": 0.40144031247457673, "market_dynamics": 1.069033, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.88, "high": 14.88, "low": 13.72, "close": 13.97, "volume": 4538127}, "trend_line": 12.415667, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.231091, "activity_20": 13.435619, "activity_30": 12.900387}, "trend_signal": 1, "fair_value": 7.655577, "relative_strength": 16.613437, "rate_of_change": 0.6267783500412794, "market_dynamics": 0.911543, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.17, "high": 14.43, "low": 13.01, "close": 13.27, "volume": 4498266}, "trend_line": 12.419667, "activity_lines": {"activity_5": 14.115333, "activity_10": 14.107636, "activity_20": 13.487429, "activity_30": 12.955505}, "trend_signal": 1, "fair_value": 7.706346, "relative_strength": 8.149643, "rate_of_change": 0.03221735892241098, "market_dynamics": 0.460926, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.3, "high": 13.94, "low": 12.61, "close": 12.78, "volume": 6129134}, "trend_line": 12.420667, "activity_lines": {"activity_5": 13.538, "activity_10": 13.901091, "activity_20": 13.481048, "activity_30": 12.978753}, "trend_signal": 1, "fair_value": 7.755256, "relative_strength": 2.006309, "rate_of_change": 0.008051745670793312, "market_dynamics": -0.014588, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.9, "high": 13.44, "low": 12.5, "close": 12.69, "volume": 3731464}, "trend_line": 12.410333, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.675455, "activity_20": 13.460714, "activity_30": 12.996129}, "trend_signal": 1, "fair_value": 7.7975, "relative_strength": 5.287826, "rate_of_change": -0.08320004070635086, "market_dynamics": -0.465233, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.7, "high": 14.3, "low": 11.42, "close": 13.54, "volume": 7647304}, "trend_line": 12.488333, "activity_lines": {"activity_5": 13.154, "activity_10": 13.620545, "activity_20": 13.515905, "activity_30": 13.069011}, "trend_signal": 1, "fair_value": 7.839744, "relative_strength": 11.616645, "rate_of_change": 0.6285085178616978, "market_dynamics": -0.693785, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.63, "high": 13.85, "low": 12.4, "close": 12.59, "volume": 3605264}, "trend_line": 12.533, "activity_lines": {"activity_5": 12.934, "activity_10": 13.388727, "activity_20": 13.471619, "activity_30": 13.07557}, "trend_signal": 1, "fair_value": 7.88359, "relative_strength": 3.532773, "rate_of_change": 0.3576698347169208, "market_dynamics": -0.89081, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.59, "high": 12.68, "low": 10.77, "close": 11.04, "volume": 3174085}, "trend_line": 12.557667, "activity_lines": {"activity_5": 12.289333, "activity_10": 12.895818, "activity_20": 13.269762, "activity_30": 12.979247}, "trend_signal": 0, "fair_value": 7.919423, "relative_strength": -7.183069, "rate_of_change": 0.1968164046916212, "market_dynamics": -1.065098, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.08, "high": 12.98, "low": 10.42, "close": 12.44, "volume": 6350107}, "trend_line": 12.555667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.699455, "activity_20": 13.198667, "activity_30": 12.971656}, "trend_signal": 0, "fair_value": 7.961667, "relative_strength": 3.353113, "rate_of_change": -0.015926525205682458, "market_dynamics": -1.045069, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.57, "high": 13.05, "low": 12.05, "close": 12.28, "volume": 4166581}, "trend_line": 12.578333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.539091, "activity_20": 13.10719, "activity_30": 12.953871}, "trend_signal": 0, "fair_value": 8.000962, "relative_strength": 2.055528, "rate_of_change": 0.18052406136608246, "market_dynamics": -1.142783, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.06, "high": 12.3, "low": 11.44, "close": 11.55, "volume": 1642547}, "trend_line": 12.603333, "activity_lines": {"activity_5": 11.924, "activity_10": 12.284909, "activity_20": 12.944714, "activity_30": 12.887527}, "trend_signal": 0, "fair_value": 8.039103, "relative_strength": -2.015184, "rate_of_change": 0.19875447724272027, "market_dynamics": -1.158504, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.8, "high": 11.84, "low": 10.4, "close": 10.96, "volume": 2478392}, "trend_line": 12.588667, "activity_lines": {"activity_5": 11.584, "activity_10": 11.984, "activity_20": 12.729667, "activity_30": 12.781505}, "trend_signal": 0, "fair_value": 8.070577, "relative_strength": -8.852764, "rate_of_change": -0.11636604380761872, "market_dynamics": -1.117776, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.2, "high": 12.85, "low": 10.35, "close": 12.28, "volume": 7461317}, "trend_line": 12.636333, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.977818, "activity_20": 12.648571, "activity_30": 12.761591}, "trend_signal": 0, "fair_value": 8.113077, "relative_strength": 0.426472, "rate_of_change": 0.3786421548842409, "market_dynamics": -1.075892, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.37, "high": 15.0, "low": 12.06, "close": 14.0, "volume": 13618721}, "trend_line": 12.714667, "activity_lines": {"activity_5": 12.492, "activity_10": 12.302364, "activity_20": 12.737571, "activity_30": 12.84957}, "trend_signal": 0, "fair_value": 8.162436, "relative_strength": 10.962987, "rate_of_change": 0.619910855467325, "market_dynamics": -0.743526, "expectation": {"probability": 39.5099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.07, "high": 15.0, "low": 12.87, "close": 13.02, "volume": 9511572}, "trend_line": 12.763667, "activity_lines": {"activity_5": 12.760667, "activity_10": 12.426545, "activity_20": 12.726714, "activity_30": 12.869269}, "trend_signal": 0, "fair_value": 8.203269, "relative_strength": 2.204121, "rate_of_change": 0.38538170130605454, "market_dynamics": -0.469326, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.1, "high": 15.45, "low": 13.04, "close": 13.46, "volume": 12084719}, "trend_line": 12.824, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.624727, "activity_20": 12.760429, "activity_30": 12.914194}, "trend_signal": 0, "fair_value": 8.250128, "relative_strength": 10.111763, "rate_of_change": 0.47269330984583013, "market_dynamics": -0.042505, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.59, "high": 13.94, "low": 12.6, "close": 12.75, "volume": 2517450}, "trend_line": 12.899, "activity_lines": {"activity_5": 13.128667, "activity_10": 12.695273, "activity_20": 12.72581, "activity_30": 12.909419}, "trend_signal": 0, "fair_value": 8.286026, "relative_strength": 2.859959, "rate_of_change": 0.5848409232688654, "market_dynamics": 0.092659, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.55, "high": 15.49, "low": 12.25, "close": 14.39, "volume": 19783225}, "trend_line": 13.028667, "activity_lines": {"activity_5": 13.558, "activity_10": 13.061091, "activity_20": 12.852048, "activity_30": 13.005613}, "trend_signal": 0, "fair_value": 8.32891, "relative_strength": 14.412713, "rate_of_change": 1.0052484688735663, "market_dynamics": 0.286231, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.31, "high": 14.43, "low": 12.9, "close": 12.97, "volume": 11294920}, "trend_line": 13.082333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.107818, "activity_20": 12.838095, "activity_30": 13.001828}, "trend_signal": 0, "fair_value": 8.349872, "relative_strength": 5.165995, "rate_of_change": 0.411907066164173, "market_dynamics": 0.424042, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.8, "high": 13.51, "low": 12.1, "close": 12.96, "volume": 4502682}, "trend_line": 13.115333, "activity_lines": {"activity_5": 13.254, "activity_10": 13.143091, "activity_20": 12.837714, "activity_30": 12.993935}, "trend_signal": 0, "fair_value": 8.379423, "relative_strength": 5.792248, "rate_of_change": 0.25224858593646465, "market_dynamics": 0.32977, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.98, "high": 13.14, "low": 11.82, "close": 12.0, "volume": 2903306}, "trend_line": 13.105, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.991455, "activity_20": 12.752857, "activity_30": 12.921978}, "trend_signal": 0, "fair_value": 8.403462, "relative_strength": -1.698455, "rate_of_change": -0.07878564730304034, "market_dynamics": 0.319542, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.77, "high": 12.11, "low": 10.63, "close": 12.0, "volume": 3238562}, "trend_line": 13.082, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.831636, "activity_20": 12.681714, "activity_30": 12.850688}, "trend_signal": 0, "fair_value": 8.429423, "relative_strength": -3.375353, "rate_of_change": -0.1755055322396008, "market_dynamics": -0.002712, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.3, "high": 13.0, "low": 11.4, "close": 11.76, "volume": 4295978}, "trend_line": 13.020667, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.609273, "activity_20": 12.597095, "activity_30": 12.765398}, "trend_signal": 0, "fair_value": 8.455449, "relative_strength": -5.114291, "rate_of_change": -0.46883504051369207, "market_dynamics": -0.21598, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.77, "high": 11.97, "low": 9.36, "close": 10.23, "volume": 3540752}, "trend_line": 12.940667, "activity_lines": {"activity_5": 11.41, "activity_10": 12.118182, "activity_20": 12.373952, "activity_30": 12.585355}, "trend_signal": 0, "fair_value": 8.476154, "relative_strength": -14.932435, "rate_of_change": -0.6144078486916229, "market_dynamics": -0.492107, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.91, "high": 10.5, "low": 9.65, "close": 9.99, "volume": 2979412}, "trend_line": 12.821, "activity_lines": {"activity_5": 10.81, "activity_10": 11.652, "activity_20": 12.140095, "activity_30": 12.394989}, "trend_signal": 0, "fair_value": 8.498846, "relative_strength": -15.968424, "rate_of_change": -0.9247359506275816, "market_dynamics": -0.725456, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.96, "high": 10.3, "low": 9.1, "close": 9.2, "volume": 2295172}, "trend_line": 12.684, "activity_lines": {"activity_5": 10.144667, "activity_10": 11.097273, "activity_20": 11.843857, "activity_30": 12.161376}, "trend_signal": 0, "fair_value": 8.516154, "relative_strength": -19.80773, "rate_of_change": -1.0685593947430034, "market_dynamics": -1.026669, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.39, "high": 10.2, "low": 8.37, "close": 9.67, "volume": 3798068}, "trend_line": 12.548667, "activity_lines": {"activity_5": 9.822667, "activity_10": 10.705455, "activity_20": 11.613048, "activity_30": 11.966925}, "trend_signal": 0, "fair_value": 8.534231, "relative_strength": -16.849845, "rate_of_change": -1.066958372753069, "market_dynamics": -1.274843, "expectation": {"probability": 37.8902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.4, "close": 8.85, "volume": 2227353}, "trend_line": 12.398667, "activity_lines": {"activity_5": 9.382667, "activity_10": 10.220545, "activity_20": 11.318048, "activity_30": 11.728301}, "trend_signal": 0, "fair_value": 8.547372, "relative_strength": -23.047705, "rate_of_change": -1.1953460873573292, "market_dynamics": -1.391525, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0, "high": 9.98, "low": 8.61, "close": 9.74, "volume": 2955854}, "trend_line": 12.189333, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.998182, "activity_20": 11.118238, "activity_30": 11.556774}, "trend_signal": 0, "fair_value": 8.570705, "relative_strength": -18.485358, "rate_of_change": -1.6883589179385181, "market_dynamics": -1.412646, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.97, "high": 10.74, "low": 8.65, "close": 8.97, "volume": 7087269}, "trend_line": 12.007667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.694545, "activity_20": 10.857952, "activity_30": 11.349075}, "trend_signal": 0, "fair_value": 8.590385, "relative_strength": -25.244217, "rate_of_change": -1.4903686690649922, "market_dynamics": -1.365366, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.18, "high": 9.59, "low": 8.92, "close": 9.11, "volume": 2201710}, "trend_line": 11.815333, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.488909, "activity_20": 10.626762, "activity_30": 11.162129}, "trend_signal": 0, "fair_value": 8.604872, "relative_strength": -21.573679, "rate_of_change": -1.601759942210247, "market_dynamics": -1.326789, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.89, "high": 9.28, "low": 8.12, "close": 9.14, "volume": 1586674}, "trend_line": 11.654333, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.341273, "activity_20": 10.410048, "activity_30": 10.989527}, "trend_signal": 0, "fair_value": 8.619551, "relative_strength": -20.708839, "rate_of_change": -1.36263616099522, "market_dynamics": -1.291968, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.35, "high": 9.77, "low": 9.21, "close": 9.62, "volume": 1126003}, "trend_line": 11.532667, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.332909, "activity_20": 10.247714, "activity_30": 10.85828}, "trend_signal": 0, "fair_value": 8.635385, "relative_strength": -19.86716, "rate_of_change": -1.0439550680420697, "market_dynamics": -1.245538, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.7, "high": 10.64, "low": 9.48, "close": 9.63, "volume": 3079460}, "trend_line": 11.427667, "activity_lines": {"activity_5": 9.416, "activity_10": 9.365273, "activity_20": 10.099, "activity_30": 10.735527}, "trend_signal": 0, "fair_value": 8.654808, "relative_strength": -20.080767, "rate_of_change": -0.9104572255489595, "market_dynamics": -1.12243, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.64, "high": 9.95, "low": 9.02, "close": 9.55, "volume": 2052469}, "trend_line": 11.323, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.394, "activity_20": 9.963476, "activity_30": 10.614387}, "trend_signal": 0, "fair_value": 8.677244, "relative_strength": -21.472569, "rate_of_change": -0.915908732727329, "market_dynamics": -0.94767, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.99, "high": 10.34, "low": 9.1, "close": 9.43, "volume": 2947793}, "trend_line": 11.186, "activity_lines": {"activity_5": 9.508, "activity_10": 9.408909, "activity_20": 9.833048, "activity_30": 10.492258}, "trend_signal": 0, "fair_value": 8.699551, "relative_strength": -20.953213, "rate_of_change": -1.2099266978715928, "market_dynamics": -0.679148, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.7, "high": 11.84, "low": 9.66, "close": 11.4, "volume": 8233031}, "trend_line": 11.146333, "activity_lines": {"activity_5": 10.15, "activity_10": 9.777818, "activity_20": 9.909429, "activity_30": 10.506065}, "trend_signal": 0, "fair_value": 8.735769, "relative_strength": -8.096224, "rate_of_change": -0.35461290899338166, "market_dynamics": -0.093635, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.42, "high": 11.7, "low": 11.13, "close": 11.35, "volume": 3108781}, "trend_line": 11.156667, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.106182, "activity_20": 9.987476, "activity_30": 10.519204}, "trend_signal": 0, "fair_value": 8.771667, "relative_strength": -7.703945, "rate_of_change": 0.09271210540722484, "market_dynamics": 0.308881, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.33, "high": 12.4, "low": 11.0, "close": 11.39, "volume": 8990864}, "trend_line": 11.121667, "activity_lines": {"activity_5": 10.997333, "activity_10": 10.396364, "activity_20": 10.08381, "activity_30": 10.534258}, "trend_signal": 0, "fair_value": 8.807821, "relative_strength": -6.974161, "rate_of_change": -0.3137137641555506, "market_dynamics": 0.777304, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.25, "high": 12.9, "low": 11.12, "close": 12.64, "volume": 8892481}, "trend_line": 11.133667, "activity_lines": {"activity_5": 11.669333, "activity_10": 10.883818, "activity_20": 10.306714, "activity_30": 10.632215}, "trend_signal": 0, "fair_value": 8.852628, "relative_strength": 1.976201, "rate_of_change": 0.1078974941436428, "market_dynamics": 1.222658, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.96, "high": 13.6, "low": 12.0, "close": 12.38, "volume": 9802543}, "trend_line": 11.161333, "activity_lines": {"activity_5": 12.048667, "activity_10": 11.257273, "activity_20": 10.506381, "activity_30": 10.712624}, "trend_signal": 0, "fair_value": 8.899615, "relative_strength": 0.962448, "rate_of_change": 0.24848955874106857, "market_dynamics": 1.261612, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.44, "high": 13.07, "low": 11.66, "close": 12.13, "volume": 4430291}, "trend_line": 11.200333, "activity_lines": {"activity_5": 12.148, "activity_10": 11.525818, "activity_20": 10.680429, "activity_30": 10.775118}, "trend_signal": 0, "fair_value": 8.947244, "relative_strength": -2.528232, "rate_of_change": 0.34942062923845835, "market_dynamics": 1.278153, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.86, "close": 12.48, "volume": 3585745}, "trend_line": 11.207, "activity_lines": {"activity_5": 12.315333, "activity_10": 11.803636, "activity_20": 10.88719, "activity_30": 10.857677}, "trend_signal": 0, "fair_value": 8.991346, "relative_strength": -1.672055, "rate_of_change": 0.05952501590801095, "market_dynamics": 1.171877, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.42, "high": 12.82, "low": 12.23, "close": 12.28, "volume": 2578542}, "trend_line": 11.149667, "activity_lines": {"activity_5": 12.340667, "activity_10": 11.993091, "activity_20": 11.071476, "activity_30": 10.926903}, "trend_signal": 0, "fair_value": 9.032564, "relative_strength": -2.426626, "rate_of_change": -0.51158204693495, "market_dynamics": 1.0117, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.44, "high": 13.78, "low": 11.57, "close": 12.99, "volume": 13727465}, "trend_line": 11.148667, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.263455, "activity_20": 11.313619, "activity_30": 11.045634}, "trend_signal": 0, "fair_value": 9.079615, "relative_strength": 4.648738, "rate_of_change": -0.00896887772523809, "market_dynamics": 1.034492, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.99, "high": 13.5, "low": 11.83, "close": 11.93, "volume": 10239321}, "trend_line": 11.097667, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.278545, "activity_20": 11.440524, "activity_30": 11.096043}, "trend_signal": 0, "fair_value": 9.119231, "relative_strength": -3.052308, "rate_of_change": -0.45745379245788, "market_dynamics": 1.041125, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.94, "high": 12.09, "low": 11.35, "close": 11.41, "volume": 2908309}, "trend_line": 11.053, "activity_lines": {"activity_5": 12.052, "activity_10": 12.153636, "activity_20": 11.504905, "activity_30": 11.116194}, "trend_signal": 1, "fair_value": 9.156474, "relative_strength": -6.468443, "rate_of_change": -0.40249000082628794, "market_dynamics": 0.854545, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.46, "high": 12.16, "low": 10.91, "close": 11.04, "volume": 4557066}, "trend_line": 10.941333, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.961273, "activity_20": 11.525762, "activity_30": 11.115355}, "trend_signal": 1, "fair_value": 9.189423, "relative_strength": -8.180499, "rate_of_change": -1.0102867999638163, "market_dynamics": 0.636198, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.32, "high": 12.0, "low": 11.03, "close": 11.27, "volume": 2406668}, "trend_line": 10.884667, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.816364, "activity_20": 11.558095, "activity_30": 11.136559}, "trend_signal": 1, "fair_value": 9.224487, "relative_strength": -5.114185, "rate_of_change": -0.517907644342786, "market_dynamics": 0.2167, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.0, "close": 11.06, "volume": 1123730}, "trend_line": 10.821333, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.635455, "activity_20": 11.563143, "activity_30": 11.147871}, "trend_signal": 1, "fair_value": 9.259487, "relative_strength": -7.549093, "rate_of_change": -0.5818643785795294, "market_dynamics": -0.135725, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.09, "close": 11.1, "volume": 2059529}, "trend_line": 10.791333, "activity_lines": {"activity_5": 11.136, "activity_10": 11.490545, "activity_20": 11.562048, "activity_30": 11.165849}, "trend_signal": 1, "fair_value": 9.288654, "relative_strength": -7.375648, "rate_of_change": -0.2772301711813079, "market_dynamics": -0.325807, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.86, "high": 11.3, "low": 10.51, "close": 10.56, "volume": 1404942}, "trend_line": 10.743333, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.270727, "activity_20": 11.500048, "activity_30": 11.150925}, "trend_signal": 1, "fair_value": 9.313077, "relative_strength": -9.781874, "rate_of_change": -0.4448013975659916, "market_dynamics": -0.520173, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.56, "high": 10.82, "low": 10.21, "close": 10.35, "volume": 2194328}, "trend_line": 10.696333, "activity_lines": {"activity_5": 10.712, "activity_10": 11.041273, "activity_20": 11.411286, "activity_30": 11.125548}, "trend_signal": 1, "fair_value": 9.335833, "relative_strength": -12.06207, "rate_of_change": -0.4374806217027863, "market_dynamics": -0.677517, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.51, "high": 11.0, "low": 10.35, "close": 10.73, "volume": 2915376}, "trend_line": 10.713, "activity_lines": {"activity_5": 10.666, "activity_10": 10.919636, "activity_20": 11.355238, "activity_30": 11.12772}, "trend_signal": 0, "fair_value": 9.354295, "relative_strength": -9.736121, "rate_of_change": 0.15581975617251245, "market_dynamics": -0.760237, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.87, "high": 10.9, "low": 10.4, "close": 10.45, "volume": 2838562}, "trend_line": 10.728333, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.775273, "activity_20": 11.267286, "activity_30": 11.110753}, "trend_signal": 0, "fair_value": 9.37641, "relative_strength": -12.468598, "rate_of_change": 0.14312517502100291, "market_dynamics": -0.789722, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.49, "high": 10.6, "low": 9.93, "close": 9.95, "volume": 3013271}, "trend_line": 10.753333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.586182, "activity_20": 11.127429, "activity_30": 11.060538}, "trend_signal": 0, "fair_value": 9.398205, "relative_strength": -14.087334, "rate_of_change": 0.233027815225351, "market_dynamics": -0.795644, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.21, "high": 11.55, "low": 9.9, "close": 10.29, "volume": 1797751}, "trend_line": 10.774, "activity_lines": {"activity_5": 10.294, "activity_10": 10.494909, "activity_20": 11.017476, "activity_30": 11.030645}, "trend_signal": 0, "fair_value": 9.421218, "relative_strength": -11.666827, "rate_of_change": 0.1921915744634668, "market_dynamics": -0.796628, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4, "high": 11.2, "low": 10.0, "close": 10.62, "volume": 5497531}, "trend_line": 10.833, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.484, "activity_20": 10.944238, "activity_30": 11.02071}, "trend_signal": 0, "fair_value": 9.448269, "relative_strength": -9.79043, "rate_of_change": 0.547614627807695, "market_dynamics": -0.709367, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.58, "low": 9.9, "close": 10.17, "volume": 2260854}, "trend_line": 10.847333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.398909, "activity_20": 10.831619, "activity_30": 10.977935}, "trend_signal": 0, "fair_value": 9.472436, "relative_strength": -14.647943, "rate_of_change": 0.13230868642112614, "market_dynamics": -0.770392, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.06, "high": 10.35, "low": 9.56, "close": 10.24, "volume": 1546465}, "trend_line": 10.889667, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.346545, "activity_20": 10.731476, "activity_30": 10.938753}, "trend_signal": 0, "fair_value": 9.498013, "relative_strength": -14.132346, "rate_of_change": 0.3902710463484299, "market_dynamics": -0.793806, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.28, "high": 10.39, "low": 10.02, "close": 10.1, "volume": 1524906}, "trend_line": 10.922667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.283636, "activity_20": 10.629429, "activity_30": 10.887806}, "trend_signal": 0, "fair_value": 9.517885, "relative_strength": -14.642609, "rate_of_change": 0.3030395695295481, "market_dynamics": -0.817907, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.58, "close": 9.72, "volume": 1444027}, "trend_line": 10.942, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.169818, "activity_20": 10.502048, "activity_30": 10.810215}, "trend_signal": 0, "fair_value": 9.536923, "relative_strength": -16.670346, "rate_of_change": 0.1769988959656062, "market_dynamics": -0.9909, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.89, "high": 10.19, "low": 9.4, "close": 9.55, "volume": 2190143}, "trend_line": 10.939667, "activity_lines": {"activity_5": 9.838667, "activity_10": 10.040364, "activity_20": 10.369952, "activity_30": 10.720409}, "trend_signal": 0, "fair_value": 9.553269, "relative_strength": -19.031873, "rate_of_change": -0.021321513434473957, "market_dynamics": -1.042437, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.55, "high": 9.76, "low": 9.35, "close": 9.47, "volume": 1445033}, "trend_line": 10.934333, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.910909, "activity_20": 10.24419, "activity_30": 10.625591}, "trend_signal": 0, "fair_value": 9.570064, "relative_strength": -19.874981, "rate_of_change": -0.04875833971911125, "market_dynamics": -1.137307, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.48, "high": 10.27, "low": 9.15, "close": 10.01, "volume": 2362480}, "trend_line": 10.949667, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.902545, "activity_20": 10.183238, "activity_30": 10.565957}, "trend_signal": 0, "fair_value": 9.582628, "relative_strength": -15.285915, "rate_of_change": 0.14023717770438573, "market_dynamics": -1.041856, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.19, "low": 9.35, "close": 9.42, "volume": 910006}, "trend_line": 10.949333, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.794909, "activity_20": 10.080286, "activity_30": 10.467269}, "trend_signal": 0, "fair_value": 9.593974, "relative_strength": -19.516347, "rate_of_change": -0.003050321073695671, "market_dynamics": -1.066117, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.46, "high": 10.15, "low": 8.88, "close": 9.85, "volume": 8742914}, "trend_line": 10.897667, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.775091, "activity_20": 10.030238, "activity_30": 10.396344}, "trend_signal": 0, "fair_value": 9.612564, "relative_strength": -14.851329, "rate_of_change": -0.471864359226257, "market_dynamics": -0.740356, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.89, "high": 10.0, "low": 9.35, "close": 9.58, "volume": 1223657}, "trend_line": 10.838667, "activity_lines": {"activity_5": 9.67, "activity_10": 9.714182, "activity_20": 9.961905, "activity_30": 10.311333}, "trend_signal": 0, "fair_value": 9.63359, "relative_strength": -16.196529, "rate_of_change": -0.5414002831982391, "market_dynamics": -0.583613, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.58, "high": 10.0, "low": 9.55, "close": 9.75, "volume": 905913}, "trend_line": 10.784, "activity_lines": {"activity_5": 9.698, "activity_10": 9.703091, "activity_20": 9.916714, "activity_30": 10.241097}, "trend_signal": 0, "fair_value": 9.6525, "relative_strength": -14.355585, "rate_of_change": -0.5043701407193197, "market_dynamics": -0.525978, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.75, "high": 9.94, "low": 8.71, "close": 9.64, "volume": 1414800}, "trend_line": 10.684, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.679636, "activity_20": 9.868286, "activity_30": 10.16729}, "trend_signal": 0, "fair_value": 9.671346, "relative_strength": -15.373848, "rate_of_change": -0.927299703264108, "market_dynamics": -0.283796, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.67, "high": 9.75, "low": 9.01, "close": 9.3, "volume": 1817329}, "trend_line": 10.581333, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.605273, "activity_20": 9.794238, "activity_30": 10.078}, "trend_signal": 0, "fair_value": 9.684487, "relative_strength": -15.589279, "rate_of_change": -0.9609415949082603, "market_dynamics": -0.470721, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.38, "high": 9.59, "low": 8.92, "close": 9.05, "volume": 698874}, "trend_line": 10.478667, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.5, "activity_20": 9.704952, "activity_30": 9.979204}, "trend_signal": 0, "fair_value": 9.700192, "relative_strength": -17.127177, "rate_of_change": -0.9702558269359921, "market_dynamics": -0.555036, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.03, "high": 9.17, "low": 8.4, "close": 8.89, "volume": 1390537}, "trend_line": 10.359, "activity_lines": {"activity_5": 9.172, "activity_10": 9.377818, "activity_20": 9.607619, "activity_30": 9.87671}, "trend_signal": 0, "fair_value": 9.716154, "relative_strength": -15.866655, "rate_of_change": -1.1420059440766632, "market_dynamics": -0.724883, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.11, "high": 9.24, "low": 7.67, "close": 8.2, "volume": 1697409}, "trend_line": 10.223, "activity_lines": {"activity_5": 8.796667, "activity_10": 9.142182, "activity_20": 9.451524, "activity_30": 9.737419}, "trend_signal": 0, "fair_value": 9.729936, "relative_strength": -22.571631, "rate_of_change": -1.3128680374553454, "market_dynamics": -1.010255, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.34, "high": 8.55, "low": 7.81, "close": 8.18, "volume": 1127701}, "trend_line": 10.062667, "activity_lines": {"activity_5": 8.518, "activity_10": 8.926, "activity_20": 9.305571, "activity_30": 9.605613}, "trend_signal": 0, "fair_value": 9.742949, "relative_strength": -23.243905, "rate_of_change": -1.568355668590447, "market_dynamics": -1.200681, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.09, "close": 8.25, "volume": 1217913}, "trend_line": 9.94, "activity_lines": {"activity_5": 8.36, "activity_10": 8.755818, "activity_20": 9.177095, "activity_30": 9.488667}, "trend_signal": 0, "fair_value": 9.757051, "relative_strength": -21.465366, "rate_of_change": -1.2190307003103635, "market_dynamics": -1.264988, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.25, "high": 8.34, "low": 7.93, "close": 8.09, "volume": 885338}, "trend_line": 9.829333, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.577818, "activity_20": 9.041476, "activity_30": 9.369312}, "trend_signal": 0, "fair_value": 9.775256, "relative_strength": -22.85169, "rate_of_change": -1.1133501006036157, "market_dynamics": -1.346859, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.19, "high": 8.2, "low": 8.0, "close": 8.07, "volume": 772780}, "trend_line": 9.730333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.428182, "activity_20": 8.914429, "activity_30": 9.255806}, "trend_signal": 0, "fair_value": 9.792051, "relative_strength": -21.491532, "rate_of_change": -1.0071893993214005, "market_dynamics": -1.335017, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.02, "low": 6.75, "close": 7.57, "volume": 1751632}, "trend_line": 9.607, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.215091, "activity_20": 8.751905, "activity_30": 9.11643}, "trend_signal": 0, "fair_value": 9.805641, "relative_strength": -23.734294, "rate_of_change": -1.2675105774900057, "market_dynamics": -1.334622, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.11, "high": 7.56, "low": 7.0, "close": 7.12, "volume": 1173123}, "trend_line": 9.475667, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.959818, "activity_20": 8.558905, "activity_30": 8.955978}, "trend_signal": 0, "fair_value": 9.81891, "relative_strength": -23.926313, "rate_of_change": -1.367055272197353, "market_dynamics": -1.381999, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.25, "high": 7.45, "low": 6.81, "close": 7.08, "volume": 1706542}, "trend_line": 9.341667, "activity_lines": {"activity_5": 7.388, "activity_10": 7.743091, "activity_20": 8.376952, "activity_30": 8.801419}, "trend_signal": 0, "fair_value": 9.833205, "relative_strength": -23.832383, "rate_of_change": -1.4141484710258427, "market_dynamics": -1.365696, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.1, "close": 6.27, "volume": 2575485}, "trend_line": 9.198667, "activity_lines": {"activity_5": 6.949333, "activity_10": 7.419455, "activity_20": 8.132238, "activity_30": 8.603247}, "trend_signal": 0, "fair_value": 9.84359, "relative_strength": -31.324598, "rate_of_change": -1.5307760381524937, "market_dynamics": -1.317114, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.26, "high": 7.0, "low": 5.9, "close": 6.85, "volume": 1778970}, "trend_line": 9.082, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.251818, "activity_20": 7.95919, "activity_30": 8.45172}, "trend_signal": 0, "fair_value": 9.854487, "relative_strength": -24.270054, "rate_of_change": -1.2683033313413739, "market_dynamics": -1.271542, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 8.73, "low": 6.82, "close": 8.69, "volume": 4403903}, "trend_line": 9.014, "activity_lines": {"activity_5": 7.396, "activity_10": 7.455818, "activity_20": 7.974238, "activity_30": 8.42643}, "trend_signal": 0, "fair_value": 9.877821, "relative_strength": -9.099314, "rate_of_change": -0.7487337590839175, "market_dynamics": -0.71037, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.59, "high": 9.5, "low": 8.1, "close": 8.7, "volume": 1173229}, "trend_line": 8.955667, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.652727, "activity_20": 7.993952, "activity_30": 8.406172}, "trend_signal": 0, "fair_value": 9.899936, "relative_strength": -9.925942, "rate_of_change": -0.647137785666733, "market_dynamics": -0.243261, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.71, "high": 8.93, "low": 8.1, "close": 8.12, "volume": 1108575}, "trend_line": 8.894667, "activity_lines": {"activity_5": 8.096, "activity_10": 7.734727, "activity_20": 7.964667, "activity_30": 8.352258}, "trend_signal": 0, "fair_value": 9.919615, "relative_strength": -14.074767, "rate_of_change": -0.6811329630724317, "market_dynamics": 0.150671, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.07, "high": 8.6, "low": 8.07, "close": 8.32, "volume": 702412}, "trend_line": 8.829, "activity_lines": {"activity_5": 8.294, "activity_10": 7.855455, "activity_20": 7.960619, "activity_30": 8.315183}, "trend_signal": 0, "fair_value": 9.939615, "relative_strength": -12.129155, "rate_of_change": -0.7382738443159196, "market_dynamics": 0.590257, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.33, "high": 9.4, "low": 7.93, "close": 9.03, "volume": 2783409}, "trend_line": 8.776, "activity_lines": {"activity_5": 8.592, "activity_10": 8.101091, "activity_20": 8.031476, "activity_30": 8.328151}, "trend_signal": 0, "fair_value": 9.964487, "relative_strength": -5.246069, "rate_of_change": -0.6002944840865423, "market_dynamics": 0.727868, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.2, "close": 8.25, "volume": 1313797}, "trend_line": 8.712, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.187455, "activity_20": 8.030667, "activity_30": 8.294215}, "trend_signal": 0, "fair_value": 9.985641, "relative_strength": -11.017307, "rate_of_change": -0.729261622607111, "market_dynamics": 0.732866, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.55, "low": 7.77, "close": 8.08, "volume": 996913}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.35, "activity_10": 8.230545, "activity_20": 8.02081, "activity_30": 8.253441}, "trend_signal": 0, "fair_value": 10.004744, "relative_strength": -12.632245, "rate_of_change": -0.826446280991726, "market_dynamics": 0.730442, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.28, "low": 8.0, "close": 8.02, "volume": 614696}, "trend_line": 8.570667, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.245273, "activity_20": 8.012667, "activity_30": 8.213441}, "trend_signal": 0, "fair_value": 10.023141, "relative_strength": -12.130899, "rate_of_change": -0.8024652777777813, "market_dynamics": 0.681113, "expectation": {"probability": 46.5842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86e117ad-9f24-4af4-ad09-e080d0a98065/", "share_image": "https://sharemaestro.com/terminal/86e117ad-9f24-4af4-ad09-e080d0a98065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}