{"ticker": {"uuid": "86e2862a-8b9f-4199-863a-70c2f1f8dcda", "symbol": "007610", "name": "Seondo Electric Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007610 rose 157.82%, moving from 2,975.00 to 7,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.76 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 27.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,670.00"}, {"label": "12-Week Change", "value": "157.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.76"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9960.0, "high": 10770.0, "low": 7640.0, "close": 7670.0, "volume": 6964979}, "trend_line": 4007.833333, "activity_lines": {"activity_5": 9064.666667, "activity_10": 7452.636364, "activity_20": 5623.190476, "activity_30": 4837.301075}, "trend_signal": 1, "fair_value": 3173.621795, "relative_strength": 13.759669, "rate_of_change": 4.0635277829378165, "market_dynamics": 1.256117, "expectation": {"probability": 27.3684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3242.573986, "relative_strength": -8.759132, "rate_of_change": 0.0, "market_dynamics": 0.45859, "expectation": {"probability": 18.7102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3246.158378, "relative_strength": -8.102227, "rate_of_change": 0.0, "market_dynamics": 0.458134, "expectation": {"probability": 18.6233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3249.838759, "relative_strength": -5.964954, "rate_of_change": 0.0, "market_dynamics": 0.457718, "expectation": {"probability": 18.7474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3252.463268, "relative_strength": -5.559329, "rate_of_change": 0.0, "market_dynamics": 0.457339, "expectation": {"probability": 17.6151, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3255.823687, "relative_strength": -4.022546, "rate_of_change": 0.0, "market_dynamics": 0.456994, "expectation": {"probability": 17.7426, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3258.512188, "relative_strength": -7.523006, "rate_of_change": 0.0, "market_dynamics": 0.456678, "expectation": {"probability": 16.6252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3261.392666, "relative_strength": -6.714805, "rate_of_change": 0.0, "market_dynamics": 0.456391, "expectation": {"probability": 16.7561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3264.017174, "relative_strength": -6.556013, "rate_of_change": 0.0, "market_dynamics": 0.456128, "expectation": {"probability": 15.6532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3267.057633, "relative_strength": -6.28195, "rate_of_change": 0.0, "market_dynamics": 0.455889, "expectation": {"probability": 15.7551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3270.002103, "relative_strength": -5.821877, "rate_of_change": 0.0, "market_dynamics": 0.45567, "expectation": {"probability": 14.8418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3273.074558, "relative_strength": -2.55074, "rate_of_change": 0.0, "market_dynamics": 0.455471, "expectation": {"probability": 14.7462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3276.338989, "relative_strength": -3.089328, "rate_of_change": 0.0, "market_dynamics": 0.455289, "expectation": {"probability": 14.8519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3279.28346, "relative_strength": -4.662311, "rate_of_change": 0.0, "market_dynamics": 0.455122, "expectation": {"probability": 14.1607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3280.788105, "relative_strength": -3.94099, "rate_of_change": 0.0, "market_dynamics": 0.454971, "expectation": {"probability": 13.2806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3282.580714, "relative_strength": -5.76397, "rate_of_change": 0.0, "market_dynamics": 0.454832, "expectation": {"probability": 13.192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3285.781153, "relative_strength": -2.088819, "rate_of_change": 0.0, "market_dynamics": 0.454705, "expectation": {"probability": 13.2995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3287.50977, "relative_strength": -0.103638, "rate_of_change": 0.0, "market_dynamics": 0.45459, "expectation": {"probability": 12.4758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3289.270384, "relative_strength": 2.391508, "rate_of_change": 0.0, "market_dynamics": 0.454484, "expectation": {"probability": 2.8708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3291.222974, "relative_strength": 0.628619, "rate_of_change": 0.0, "market_dynamics": 0.454388, "expectation": {"probability": 3.4972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3293.111572, "relative_strength": 4.219498, "rate_of_change": 0.0, "market_dynamics": 0.4543, "expectation": {"probability": 2.7946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3296.184027, "relative_strength": 7.52035, "rate_of_change": 0.0, "market_dynamics": 0.454219, "expectation": {"probability": 2.9968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3298.616558, "relative_strength": 4.563173, "rate_of_change": 0.0, "market_dynamics": 0.454146, "expectation": {"probability": 2.2883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3300.441164, "relative_strength": 2.710084, "rate_of_change": 0.0, "market_dynamics": 0.454079, "expectation": {"probability": 1.5902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3301.433871, "relative_strength": 0.227087, "rate_of_change": 0.0, "market_dynamics": 0.454017, "expectation": {"probability": 0.9021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3301.562682, "relative_strength": -0.802388, "rate_of_change": 0.0, "market_dynamics": 0.453961, "expectation": {"probability": 8.7495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3301.083567, "relative_strength": -1.079632, "rate_of_change": 0.0, "market_dynamics": 0.45391, "expectation": {"probability": 8.1869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3300.380479, "relative_strength": -1.483558, "rate_of_change": 0.0, "market_dynamics": 0.453863, "expectation": {"probability": 7.6152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3298.941481, "relative_strength": -3.084639, "rate_of_change": 0.0, "market_dynamics": 0.453821, "expectation": {"probability": 6.866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3298.942308, "relative_strength": -4.207431, "rate_of_change": 0.0, "market_dynamics": 0.453782, "expectation": {"probability": 7.0066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3298.685897, "relative_strength": -5.901547, "rate_of_change": 0.0, "market_dynamics": 0.453746, "expectation": {"probability": 6.4528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3297.660256, "relative_strength": -2.856001, "rate_of_change": 0.0, "market_dynamics": 0.453713, "expectation": {"probability": 5.9058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3295.512821, "relative_strength": -0.705526, "rate_of_change": 0.0, "market_dynamics": 0.453684, "expectation": {"probability": 5.1855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3293.461538, "relative_strength": 1.459012, "rate_of_change": 0.0, "market_dynamics": 0.453656, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3293.108974, "relative_strength": 1.216439, "rate_of_change": 0.0, "market_dynamics": 0.453632, "expectation": {"probability": 0.5643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3291.570513, "relative_strength": -3.979651, "rate_of_change": 0.0, "market_dynamics": 0.453609, "expectation": {"probability": 4.605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3290.576923, "relative_strength": -4.055421, "rate_of_change": 0.0, "market_dynamics": 0.453588, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3286.826923, "relative_strength": -4.945757, "rate_of_change": 0.0, "market_dynamics": 0.453569, "expectation": {"probability": 4.0673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3284.871795, "relative_strength": -5.447781, "rate_of_change": 0.0, "market_dynamics": 0.453552, "expectation": {"probability": 4.2175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3281.282051, "relative_strength": -4.389277, "rate_of_change": 0.0, "market_dynamics": 0.453536, "expectation": {"probability": 3.5233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3278.365385, "relative_strength": -5.540092, "rate_of_change": 0.0, "market_dynamics": 0.453522, "expectation": {"probability": 3.6682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3274.903846, "relative_strength": -4.864977, "rate_of_change": 0.0, "market_dynamics": 0.453508, "expectation": {"probability": 2.9901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3271.987179, "relative_strength": -7.466619, "rate_of_change": 0.0, "market_dynamics": 0.453496, "expectation": {"probability": 3.1366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3268.75, "relative_strength": -7.221647, "rate_of_change": 0.0, "market_dynamics": 0.453485, "expectation": {"probability": 2.6492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3263.814103, "relative_strength": -5.960875, "rate_of_change": 0.0, "market_dynamics": 0.453475, "expectation": {"probability": 2.004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3258.365385, "relative_strength": -4.750312, "rate_of_change": 0.0, "market_dynamics": 0.453466, "expectation": {"probability": 1.9835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3252.24359, "relative_strength": -1.409469, "rate_of_change": 0.0, "market_dynamics": 0.453457, "expectation": {"probability": 1.9634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3244.583333, "relative_strength": -3.69204, "rate_of_change": 0.0, "market_dynamics": 0.45345, "expectation": {"probability": 1.9436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3236.378205, "relative_strength": -4.298878, "rate_of_change": 0.0, "market_dynamics": 0.453443, "expectation": {"probability": 1.9243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3230.064103, "relative_strength": -5.915134, "rate_of_change": 0.0, "market_dynamics": 0.453436, "expectation": {"probability": 1.9054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3224.166667, "relative_strength": -5.685436, "rate_of_change": 0.0, "market_dynamics": 0.45343, "expectation": {"probability": 1.8868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3218.044872, "relative_strength": -4.297742, "rate_of_change": 0.0, "market_dynamics": 0.453425, "expectation": {"probability": 1.8686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3210.705128, "relative_strength": -2.418858, "rate_of_change": 0.0, "market_dynamics": 0.45342, "expectation": {"probability": 1.8507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3203.333333, "relative_strength": -5.453468, "rate_of_change": 0.0, "market_dynamics": 0.453416, "expectation": {"probability": 1.8332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3194.00641, "relative_strength": -6.594151, "rate_of_change": 0.0, "market_dynamics": 0.453412, "expectation": {"probability": 1.816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3186.057692, "relative_strength": -7.3236, "rate_of_change": 0.0, "market_dynamics": 0.453408, "expectation": {"probability": 1.7991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3177.596154, "relative_strength": -7.623556, "rate_of_change": 0.0, "market_dynamics": 0.453404, "expectation": {"probability": 1.7825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3170.0, "relative_strength": -9.493643, "rate_of_change": 0.0, "market_dynamics": 0.453401, "expectation": {"probability": 1.7663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3156.442308, "relative_strength": -9.190181, "rate_of_change": 0.0, "market_dynamics": 0.453398, "expectation": {"probability": 1.7503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3146.314103, "relative_strength": -7.073053, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 1.7346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3137.211538, "relative_strength": -4.82857, "rate_of_change": 0.0, "market_dynamics": 0.453393, "expectation": {"probability": 1.7192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3127.788462, "relative_strength": -2.796189, "rate_of_change": 0.0, "market_dynamics": 0.453391, "expectation": {"probability": 1.7041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3121.153846, "relative_strength": 0.497358, "rate_of_change": 0.0, "market_dynamics": 0.453389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3118.108974, "relative_strength": -3.418629, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 2.0573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3112.916667, "relative_strength": -3.448329, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 1.6625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3106.25, "relative_strength": -2.380827, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 1.6484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3100.416667, "relative_strength": 2.605475, "rate_of_change": 0.0, "market_dynamics": 0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3096.25, "relative_strength": 1.345599, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3091.794872, "relative_strength": 0.709982, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3074.583333, "relative_strength": -1.293791, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 1.5983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3061.762821, "relative_strength": 1.915132, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3046.794872, "relative_strength": 0.959887, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3035.096154, "relative_strength": 1.26151, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3023.717949, "relative_strength": 1.917763, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3014.775641, "relative_strength": 3.709512, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3007.307692, "relative_strength": 3.076944, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 3000.705128, "relative_strength": 9.181571, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2996.314103, "relative_strength": 5.502259, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2991.955128, "relative_strength": 7.406071, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2987.403846, "relative_strength": 8.552769, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2983.878205, "relative_strength": 5.609707, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2980.737179, "relative_strength": 9.403598, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.3994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2976.794872, "relative_strength": 9.15877, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2973.974359, "relative_strength": 7.380854, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2971.858974, "relative_strength": 4.220619, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2971.025641, "relative_strength": 3.942399, "rate_of_change": 0.0, "market_dynamics": 0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2971.50641, "relative_strength": 3.44783, "rate_of_change": 0.0, "market_dynamics": 0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2970.929487, "relative_strength": 4.168072, "rate_of_change": 0.0, "market_dynamics": 0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2971.121795, "relative_strength": 3.902121, "rate_of_change": 0.0, "market_dynamics": 0.453365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2971.666667, "relative_strength": 1.087143, "rate_of_change": 0.0, "market_dynamics": 0.453363, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2973.269231, "relative_strength": -1.341305, "rate_of_change": 0.0, "market_dynamics": 0.453362, "expectation": {"probability": 0.4557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2973.878205, "relative_strength": 3.317938, "rate_of_change": 0.0, "market_dynamics": 0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": 1.993312, "rate_of_change": 0.0, "market_dynamics": 0.453359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": 1.803699, "rate_of_change": 0.0, "market_dynamics": 0.453357, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -1.225214, "rate_of_change": 0.0, "market_dynamics": 0.453355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": 1.925391, "rate_of_change": 0.0, "market_dynamics": 0.453353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": 5.555241, "rate_of_change": 0.0, "market_dynamics": 0.45335, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": 6.770067, "rate_of_change": 0.0, "market_dynamics": 0.453346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": 4.502375, "rate_of_change": 0.0, "market_dynamics": 0.453343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": 1.839038, "rate_of_change": 0.0, "market_dynamics": 0.453338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": 1.216277, "rate_of_change": 0.0, "market_dynamics": 0.453333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": 0.42277, "rate_of_change": 0.0, "market_dynamics": 0.453327, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -1.540324, "rate_of_change": 0.0, "market_dynamics": 0.45332, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -0.287212, "rate_of_change": 0.0, "market_dynamics": 0.453312, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -4.148752, "rate_of_change": 0.0, "market_dynamics": 0.453302, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -7.994091, "rate_of_change": 0.0, "market_dynamics": 0.453291, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -10.542669, "rate_of_change": 0.0, "market_dynamics": 0.453278, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -14.188173, "rate_of_change": 0.0, "market_dynamics": 0.453263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -15.01777, "rate_of_change": 0.0, "market_dynamics": 0.453246, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -14.878192, "rate_of_change": 0.0, "market_dynamics": 0.453225, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -17.990496, "rate_of_change": 0.0, "market_dynamics": 0.453201, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -18.126252, "rate_of_change": 0.0, "market_dynamics": 0.453173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -18.112168, "rate_of_change": 0.0, "market_dynamics": 0.453141, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -15.87549, "rate_of_change": 0.0, "market_dynamics": 0.453103, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -17.940044, "rate_of_change": 0.0, "market_dynamics": 0.453059, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -18.086149, "rate_of_change": 0.0, "market_dynamics": 0.453007, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -16.382677, "rate_of_change": 0.0, "market_dynamics": 0.452947, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -16.580924, "rate_of_change": 0.0, "market_dynamics": 0.452877, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -16.73342, "rate_of_change": 0.0, "market_dynamics": 0.452796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -21.022824, "rate_of_change": 0.0, "market_dynamics": 0.452701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -21.777507, "rate_of_change": 0.0, "market_dynamics": 0.45259, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -20.070206, "rate_of_change": 0.0, "market_dynamics": 0.452461, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -23.316001, "rate_of_change": 0.0, "market_dynamics": 0.452311, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -24.190873, "rate_of_change": 0.0, "market_dynamics": 0.452135, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -26.527941, "rate_of_change": 0.0, "market_dynamics": 0.451931, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -29.622616, "rate_of_change": 0.0, "market_dynamics": 0.451693, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -31.920977, "rate_of_change": 0.0, "market_dynamics": 0.451417, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -28.7468, "rate_of_change": 0.0, "market_dynamics": 0.451094, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -29.142203, "rate_of_change": 0.0, "market_dynamics": 0.450719, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -25.660978, "rate_of_change": 0.0, "market_dynamics": 0.450283, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -26.431226, "rate_of_change": 0.0, "market_dynamics": 0.449776, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -28.880186, "rate_of_change": 0.0, "market_dynamics": 0.449187, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -29.388372, "rate_of_change": 0.0, "market_dynamics": 0.448503, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -26.114348, "rate_of_change": 0.0, "market_dynamics": 0.447709, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -27.34593, "rate_of_change": 0.0, "market_dynamics": 0.446788, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -29.659312, "rate_of_change": 0.0, "market_dynamics": 0.445721, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -33.204146, "rate_of_change": 0.0, "market_dynamics": 0.444487, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -35.999607, "rate_of_change": 0.0, "market_dynamics": 0.44306, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -37.189613, "rate_of_change": 0.0, "market_dynamics": 0.441414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -39.252741, "rate_of_change": 0.0, "market_dynamics": 0.439518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -36.867957, "rate_of_change": 0.0, "market_dynamics": 0.437337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -40.912323, "rate_of_change": 0.0, "market_dynamics": 0.434835, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -43.253211, "rate_of_change": 0.0, "market_dynamics": 0.431972, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -46.414858, "rate_of_change": 0.0, "market_dynamics": 0.428704, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -39.264718, "rate_of_change": 0.0, "market_dynamics": 0.424986, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -37.336275, "rate_of_change": 0.0, "market_dynamics": 0.420773, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -39.703763, "rate_of_change": 0.0, "market_dynamics": 0.416016, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -35.006447, "rate_of_change": 0.0, "market_dynamics": 0.410671, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -33.265849, "rate_of_change": 0.0, "market_dynamics": 0.404694, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -37.717896, "rate_of_change": 0.0, "market_dynamics": 0.398047, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -40.053393, "rate_of_change": 0.0, "market_dynamics": 0.390699, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2975.0, "activity_lines": {"activity_5": 2975.0, "activity_10": 2975.0, "activity_20": 2975.0, "activity_30": 2975.0}, "trend_signal": 0, "fair_value": 2975.0, "relative_strength": -41.68786, "rate_of_change": 0.0, "market_dynamics": 0.38263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2975.0, "high": 8450.0, "low": 2975.0, "close": 8450.0, "volume": 12087248}, "trend_line": 3157.5, "activity_lines": {"activity_5": 4800.0, "activity_10": 3970.454545, "activity_20": 3496.428571, "activity_30": 3328.225806}, "trend_signal": 1, "fair_value": 3010.096154, "relative_strength": 62.064807, "rate_of_change": 6.134453781512605, "market_dynamics": 0.5912, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10980.0, "high": 14270.0, "low": 9510.0, "close": 9900.0, "volume": 35135007}, "trend_line": 3388.333333, "activity_lines": {"activity_5": 6743.333333, "activity_10": 5130.0, "activity_20": 4129.880952, "activity_30": 3763.225806}, "trend_signal": 1, "fair_value": 3054.487179, "relative_strength": 66.433182, "rate_of_change": 7.310636041171814, "market_dynamics": 0.801693, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9720.0, "high": 16590.0, "low": 8530.0, "close": 9990.0, "volume": 69017204}, "trend_line": 3622.166667, "activity_lines": {"activity_5": 8255.0, "activity_10": 6180.0, "activity_20": 4738.928571, "activity_30": 4189.139785}, "trend_signal": 1, "fair_value": 3099.455128, "relative_strength": 67.240649, "rate_of_change": 6.901131353359675, "market_dynamics": 1.014295, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9680.0, "high": 11770.0, "low": 8790.0, "close": 9850.0, "volume": 14140429}, "trend_line": 3851.333333, "activity_lines": {"activity_5": 9252.333333, "activity_10": 7077.0, "activity_20": 5301.238095, "activity_30": 4590.935484}, "trend_signal": 1, "fair_value": 3143.525641, "relative_strength": 57.040569, "rate_of_change": 6.326784134143766, "market_dynamics": 1.281624, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9960.0, "high": 10770.0, "low": 7640.0, "close": 7670.0, "volume": 6964979}, "trend_line": 4007.833333, "activity_lines": {"activity_5": 9064.666667, "activity_10": 7452.636364, "activity_20": 5623.190476, "activity_30": 4837.301075}, "trend_signal": 1, "fair_value": 3173.621795, "relative_strength": 13.759669, "rate_of_change": 4.0635277829378165, "market_dynamics": 1.256117, "expectation": {"probability": 27.3684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86e2862a-8b9f-4199-863a-70c2f1f8dcda/", "share_image": "https://sharemaestro.com/terminal/86e2862a-8b9f-4199-863a-70c2f1f8dcda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}