{"ticker": {"uuid": "86e57da2-d4af-4eaa-b44d-15d52cceca60", "symbol": "UXAP", "name": "FT VEST U.S. EQUITY UNCAPPED ACCELERATOR ETF - APRIL", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UXAP rose 16.17%, moving from 37.50 to 43.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.69 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.56"}, {"label": "12-Week Change", "value": "16.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.1, "high": 43.5634, "low": 43.1, "close": 43.5634, "volume": 920}, "trend_line": 39.35567, "activity_lines": {"activity_5": 42.833487, "activity_10": 41.784824, "activity_20": 40.29568, "activity_30": 39.867395}, "trend_signal": 1, "fair_value": 37.606607, "relative_strength": 0.687465, "rate_of_change": 0.3863949531717264, "market_dynamics": 0.636355, "expectation": {"probability": 60.4027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 30.83, "high": 31.94, "low": 30.6, "close": 31.7977, "volume": 74966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.59, "high": 32.22, "low": 31.18, "close": 31.6357, "volume": 24789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.55, "high": 33.5378, "low": 32.55, "close": 33.5378, "volume": 7767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.323733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.37, "high": 33.5274, "low": 32.5607, "close": 32.5607, "volume": 17777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.382975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.29, "high": 33.29, "low": 33.0973, "close": 33.2688, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 32.817953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.56014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.15, "high": 33.82, "low": 33.15, "close": 33.7661, "volume": 23070}, "trend_line": null, "activity_lines": {"activity_5": 33.21994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.761133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.7861, "high": 34.1, "low": 33.5964, "close": 33.5964, "volume": 14419}, "trend_line": null, "activity_lines": {"activity_5": 33.434133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.880457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.0, "high": 34.05, "low": 33.43, "close": 33.5, "volume": 9578}, "trend_line": null, "activity_lines": {"activity_5": 33.48548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.9579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.62, "high": 34.7984, "low": 33.62, "close": 34.7984, "volume": 2804}, "trend_line": null, "activity_lines": {"activity_5": 33.972147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.0, "high": 35.4566, "low": 34.95, "close": 35.4566, "volume": 1305}, "trend_line": null, "activity_lines": {"activity_5": 34.529033, "activity_10": 33.923496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.39182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.06, "high": 35.52, "low": 35.06, "close": 35.3299, "volume": 6056}, "trend_line": null, "activity_lines": {"activity_5": 34.897833, "activity_10": 34.275875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.568009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.38, "high": 35.5908, "low": 35.18, "close": 35.5692, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 35.242147, "activity_10": 34.60754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.734775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.72, "high": 36.156, "low": 35.6238, "close": 36.156, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 35.65054, "activity_10": 34.974378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.921023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.13, "high": 36.19, "low": 35.13, "close": 35.2108, "volume": 5785}, "trend_line": null, "activity_lines": {"activity_5": 35.5668, "activity_10": 35.121758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.01315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.67, "high": 36.1356, "low": 35.55, "close": 36.1356, "volume": 3928}, "trend_line": null, "activity_lines": {"activity_5": 35.763833, "activity_10": 35.3891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.154647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.0305, "high": 36.7085, "low": 36.0305, "close": 36.5332, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 36.048133, "activity_10": 35.676609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.303306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.5, "high": 36.67, "low": 36.0566, "close": 36.6288, "volume": 5044}, "trend_line": null, "activity_lines": {"activity_5": 36.28408, "activity_10": 35.931189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.5039, "high": 36.9522, "low": 36.5039, "close": 36.5794, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 36.43292, "activity_10": 36.121653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.55895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.09, "high": 36.8916, "low": 36.08, "close": 36.7073, "volume": 2463}, "trend_line": null, "activity_lines": {"activity_5": 36.596167, "activity_10": 36.279382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.672021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.87, "high": 37.4505, "low": 36.755, "close": 37.4317, "volume": 3865}, "trend_line": null, "activity_lines": {"activity_5": 36.901113, "activity_10": 36.534113, "activity_20": 35.704702, "activity_30": null}, "trend_signal": 0, "fair_value": 34.810005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.55, "high": 37.94, "low": 37.45, "close": 37.94, "volume": 3416}, "trend_line": null, "activity_lines": {"activity_5": 37.289087, "activity_10": 36.845351, "activity_20": 36.002797, "activity_30": null}, "trend_signal": 0, "fair_value": 34.959052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.96, "high": 38.1289, "low": 37.5086, "close": 37.7399, "volume": 6725}, "trend_line": null, "activity_lines": {"activity_5": 37.516573, "activity_10": 37.072751, "activity_20": 36.252586, "activity_30": null}, "trend_signal": 0, "fair_value": 35.085455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.8456, "high": 38.2353, "low": 37.8456, "close": 38.2338, "volume": 4704}, "trend_line": null, "activity_lines": {"activity_5": 37.83462, "activity_10": 37.350484, "activity_20": 36.520345, "activity_30": null}, "trend_signal": 0, "fair_value": 35.222339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.4226, "high": 38.4692, "low": 37.2153, "close": 37.2153, "volume": 1381}, "trend_line": null, "activity_lines": {"activity_5": 37.702873, "activity_10": 37.405256, "activity_20": 36.668742, "activity_30": null}, "trend_signal": 0, "fair_value": 35.305379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.8137, "high": 37.95, "low": 37.6467, "close": 37.8861, "volume": 6834}, "trend_line": null, "activity_lines": {"activity_5": 37.76086, "activity_10": 37.545547, "activity_20": 36.85886, "activity_30": null}, "trend_signal": 0, "fair_value": 35.408608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.19, "high": 38.6724, "low": 38.0803, "close": 38.6724, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 38.050653, "activity_10": 37.796975, "activity_20": 37.101877, "activity_30": null}, "trend_signal": 0, "fair_value": 35.534138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.2128, "high": 39.3233, "low": 38.8688, "close": 39.0189, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 38.40712, "activity_10": 38.072507, "activity_20": 37.35453, "activity_30": null}, "trend_signal": 0, "fair_value": 35.663204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.0422, "high": 39.0422, "low": 38.1888, "close": 38.203, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 38.406353, "activity_10": 38.156238, "activity_20": 37.503657, "activity_30": null}, "trend_signal": 0, "fair_value": 35.753911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.912, "high": 39.0187, "low": 38.2661, "close": 38.2661, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 38.428673, "activity_10": 38.221922, "activity_20": 37.636399, "activity_30": null}, "trend_signal": 0, "fair_value": 35.840538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135554, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.8599, "high": 37.8599, "low": 37.0508, "close": 37.4038, "volume": 77}, "trend_line": 35.892647, "activity_lines": {"activity_5": 38.093507, "activity_10": 38.102482, "activity_20": 37.670503, "activity_30": 37.000452}, "trend_signal": 1, "fair_value": 35.892647, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077699, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0844, "high": 38.9373, "low": 38.0844, "close": 38.9373, "volume": 573}, "trend_line": 36.130633, "activity_lines": {"activity_5": 38.30166, "activity_10": 38.262367, "activity_20": 37.841383, "activity_30": 37.196881}, "trend_signal": 1, "fair_value": 35.990861, "relative_strength": null, "rate_of_change": 0.663049454112444, "market_dynamics": -0.183136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.7133, "high": 39.0734, "low": 38.7133, "close": 39.0734, "volume": 103}, "trend_line": 36.378557, "activity_lines": {"activity_5": 38.53752, "activity_10": 38.428865, "activity_20": 38.008047, "activity_30": 37.386737}, "trend_signal": 1, "fair_value": 36.087191, "relative_strength": null, "rate_of_change": 0.6861878118769675, "market_dynamics": -0.257398, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.8998, "high": 39.2914, "low": 38.79, "close": 38.832, "volume": 1016}, "trend_line": 36.55503, "activity_lines": {"activity_5": 38.68928, "activity_10": 38.527227, "activity_20": 38.135034, "activity_30": 37.545023}, "trend_signal": 1, "fair_value": 36.170367, "relative_strength": null, "rate_of_change": 0.4851017042814574, "market_dynamics": -0.307626, "expectation": {"probability": 92.3497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.7847, "high": 38.8346, "low": 38.1293, "close": 38.8346, "volume": 670}, "trend_line": 36.76416, "activity_lines": {"activity_5": 38.799973, "activity_10": 38.615185, "activity_20": 38.249525, "activity_30": 37.692092}, "trend_signal": 1, "fair_value": 36.248726, "relative_strength": null, "rate_of_change": 0.5720963708687824, "market_dynamics": -0.190248, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.1243, "high": 39.4712, "low": 39.1243, "close": 39.4496, "volume": 0}, "trend_line": 36.970187, "activity_lines": {"activity_5": 39.077767, "activity_10": 38.78552, "activity_20": 38.405332, "activity_30": 37.865347}, "trend_signal": 1, "fair_value": 36.34018, "relative_strength": null, "rate_of_change": 0.5604017608453613, "market_dynamics": -0.2208, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.3107, "high": 39.3107, "low": 38.81, "close": 38.9507, "volume": 3607}, "trend_line": 37.143007, "activity_lines": {"activity_5": 39.052873, "activity_10": 38.836718, "activity_20": 38.497843, "activity_30": 37.993122}, "trend_signal": 1, "fair_value": 36.412694, "relative_strength": null, "rate_of_change": 0.4674577383122092, "market_dynamics": -0.229671, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.34, "high": 39.7097, "low": 39.2557, "close": 39.7097, "volume": 5543}, "trend_line": 37.346783, "activity_lines": {"activity_5": 39.280087, "activity_10": 39.020856, "activity_20": 38.651129, "activity_30": 38.158715}, "trend_signal": 1, "fair_value": 36.501803, "relative_strength": null, "rate_of_change": 0.5486254788149082, "market_dynamics": -0.130803, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.7766, "high": 39.7766, "low": 39.3, "close": 39.5584, "volume": 4284}, "trend_line": 37.54873, "activity_lines": {"activity_5": 39.414447, "activity_10": 39.164925, "activity_20": 38.775333, "activity_30": 38.3014}, "trend_signal": 1, "fair_value": 36.582239, "relative_strength": null, "rate_of_change": 0.5407346597965265, "market_dynamics": 0.088431, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.71, "high": 39.3518, "low": 38.5907, "close": 39.3518, "volume": 1602}, "trend_line": 37.70051, "activity_lines": {"activity_5": 39.431513, "activity_10": 39.246787, "activity_20": 38.865676, "activity_30": 38.417727}, "trend_signal": 1, "fair_value": 36.653254, "relative_strength": null, "rate_of_change": 0.4042213944386462, "market_dynamics": 0.075968, "expectation": {"probability": 71.8266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.58, "high": 39.7814, "low": 39.48, "close": 39.4919, "volume": 2794}, "trend_line": 37.83502, "activity_lines": {"activity_5": 39.4608, "activity_10": 39.334382, "activity_20": 38.956769, "activity_30": 38.5333}, "trend_signal": 1, "fair_value": 36.72422, "relative_strength": null, "rate_of_change": 0.3567856243854494, "market_dynamics": 0.02302, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.73, "high": 39.7446, "low": 38.5713, "close": 39.4734, "volume": 2869}, "trend_line": 37.973137, "activity_lines": {"activity_5": 39.4811, "activity_10": 39.380647, "activity_20": 39.03629, "activity_30": 38.639002}, "trend_signal": 1, "fair_value": 36.791273, "relative_strength": null, "rate_of_change": 0.36505068584607897, "market_dynamics": -0.150818, "expectation": {"probability": 70.5736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.64, "high": 39.6645, "low": 38.7777, "close": 38.7777, "volume": 1375}, "trend_line": 38.080087, "activity_lines": {"activity_5": 39.234653, "activity_10": 39.290675, "activity_20": 39.042251, "activity_30": 38.69091}, "trend_signal": 1, "fair_value": 36.838569, "relative_strength": null, "rate_of_change": 0.2816464702402587, "market_dynamics": -0.635942, "expectation": {"probability": 67.0616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.03, "high": 39.283, "low": 38.8521, "close": 39.283, "volume": 4075}, "trend_line": 38.18432, "activity_lines": {"activity_5": 39.218773, "activity_10": 39.297951, "activity_20": 39.091394, "activity_30": 38.768517}, "trend_signal": 1, "fair_value": 36.895416, "relative_strength": null, "rate_of_change": 0.2737204880860716, "market_dynamics": -0.768805, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.8, "high": 39.5442, "low": 38.7816, "close": 39.0487, "volume": 2064}, "trend_line": 38.31225, "activity_lines": {"activity_5": 39.143153, "activity_10": 39.254427, "activity_20": 39.113227, "activity_30": 38.824283}, "trend_signal": 1, "fair_value": 36.944355, "relative_strength": null, "rate_of_change": 0.33503280927878043, "market_dynamics": -0.911679, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.1134, "high": 39.1134, "low": 38.191, "close": 38.191, "volume": 2710}, "trend_line": 38.380763, "activity_lines": {"activity_5": 38.80184, "activity_10": 39.051065, "activity_20": 39.044644, "activity_30": 38.816461}, "trend_signal": 1, "fair_value": 36.972058, "relative_strength": null, "rate_of_change": 0.1788279205737145, "market_dynamics": -1.132297, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.2, "high": 38.66, "low": 37.4993, "close": 37.4993, "volume": 720}, "trend_line": 38.412967, "activity_lines": {"activity_5": 38.316687, "activity_10": 38.744824, "activity_20": 38.908732, "activity_30": 38.759592}, "trend_signal": 0, "fair_value": 36.98352, "relative_strength": null, "rate_of_change": 0.08390661748960052, "market_dynamics": -1.178091, "expectation": {"probability": 61.9942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.9319, "high": 38.0436, "low": 36.6902, "close": 36.6902, "volume": 92}, "trend_line": 38.415013, "activity_lines": {"activity_5": 37.69344, "activity_10": 38.317862, "activity_20": 38.70135, "activity_30": 38.648446}, "trend_signal": 0, "fair_value": 36.977279, "relative_strength": null, "rate_of_change": 0.005326326393897124, "market_dynamics": -1.392042, "expectation": {"probability": 75.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.1946, "high": 37.2177, "low": 35.7882, "close": 35.7882, "volume": 1021}, "trend_line": 38.38864, "activity_lines": {"activity_5": 36.908693, "activity_10": 37.7818, "activity_20": 38.419152, "activity_30": 38.478974}, "trend_signal": 0, "fair_value": 36.952506, "relative_strength": null, "rate_of_change": -0.06865284673989186, "market_dynamics": -1.559343, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.6253, "high": 37.1444, "low": 35.6253, "close": 37.1444, "volume": 310}, "trend_line": 38.40321, "activity_lines": {"activity_5": 36.809, "activity_10": 37.560869, "activity_20": 38.277615, "activity_30": 38.398701}, "trend_signal": 0, "fair_value": 36.956422, "relative_strength": null, "rate_of_change": 0.037953936372841245, "market_dynamics": -1.583016, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.3107, "high": 38.83, "low": 37.17, "close": 38.6593, "volume": 6217}, "trend_line": 38.44413, "activity_lines": {"activity_5": 37.341227, "activity_10": 37.655509, "activity_20": 38.285695, "activity_30": 38.415223}, "trend_signal": 0, "fair_value": 36.99048, "relative_strength": null, "rate_of_change": 0.10655359278560267, "market_dynamics": -1.259705, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.69, "high": 40.8199, "low": 38.68, "close": 40.6549, "volume": 7019}, "trend_line": 38.534627, "activity_lines": {"activity_5": 38.507433, "activity_10": 38.128124, "activity_20": 38.477854, "activity_30": 38.557853}, "trend_signal": 0, "fair_value": 37.062331, "relative_strength": null, "rate_of_change": 0.23539874618049403, "market_dynamics": -0.7333, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.5422, "high": 40.9, "low": 40.2741, "close": 40.8966, "volume": 23331}, "trend_line": 38.63985, "activity_lines": {"activity_5": 39.543833, "activity_10": 38.623202, "activity_20": 38.684853, "activity_30": 38.710238}, "trend_signal": 0, "fair_value": 37.136067, "relative_strength": 0.246552, "rate_of_change": 0.27306090182215154, "market_dynamics": -0.157048, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.825, "high": 41.3166, "low": 40.6864, "close": 41.3166, "volume": 13560}, "trend_line": 38.74261, "activity_lines": {"activity_5": 40.439807, "activity_10": 39.156118, "activity_20": 38.92317, "activity_30": 38.882932}, "trend_signal": 1, "fair_value": 37.214945, "relative_strength": 0.313346, "rate_of_change": 0.26594306137315854, "market_dynamics": 0.448713, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.26, "high": 42.3398, "low": 41.0, "close": 42.3398, "volume": 2530}, "trend_line": 38.913427, "activity_lines": {"activity_5": 41.308287, "activity_10": 39.838096, "activity_20": 39.247104, "activity_30": 39.115009}, "trend_signal": 1, "fair_value": 37.30985, "relative_strength": 0.40895, "rate_of_change": 0.44090214882270334, "market_dynamics": 0.700793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.4381, "high": 43.0413, "low": 42.4074, "close": 42.4361, "volume": 2526}, "trend_line": 39.065093, "activity_lines": {"activity_5": 41.862507, "activity_10": 40.477745, "activity_20": 39.563517, "activity_30": 39.342278}, "trend_signal": 1, "fair_value": 37.403055, "relative_strength": 0.415448, "rate_of_change": 0.38975235977031464, "market_dynamics": 0.747246, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.374, "high": 42.8452, "low": 42.0468, "close": 42.8452, "volume": 320}, "trend_line": 39.204187, "activity_lines": {"activity_5": 42.301307, "activity_10": 41.114593, "activity_20": 39.904671, "activity_30": 39.586156}, "trend_signal": 1, "fair_value": 37.500236, "relative_strength": 0.483814, "rate_of_change": 0.3560570046511858, "market_dynamics": 0.709269, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.1, "high": 43.5634, "low": 43.1, "close": 43.5634, "volume": 920}, "trend_line": 39.35567, "activity_lines": {"activity_5": 42.833487, "activity_10": 41.784824, "activity_20": 40.29568, "activity_30": 39.867395}, "trend_signal": 1, "fair_value": 37.606607, "relative_strength": 0.687465, "rate_of_change": 0.3863949531717264, "market_dynamics": 0.636355, "expectation": {"probability": 60.4027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86e57da2-d4af-4eaa-b44d-15d52cceca60/", "share_image": "https://sharemaestro.com/terminal/86e57da2-d4af-4eaa-b44d-15d52cceca60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}