{"ticker": {"uuid": "86e7416f-3192-4d92-84fd-54b7cfa004f1", "symbol": "ANX", "name": "Anax Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANX rose 60.87%, moving from 0.02 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 125.36 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 38.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "60.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "125.36"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 4439474}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033782, "activity_20": 0.030819, "activity_30": 0.027675}, "trend_signal": 1, "fair_value": 0.023, "relative_strength": 125.355094, "rate_of_change": 4.106401423552501, "market_dynamics": 0.089738, "expectation": {"probability": 38.3459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 447052}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.071018, "activity_20": 0.069886, "activity_30": 0.068219}, "trend_signal": 1, "fair_value": 0.069931, "relative_strength": 2.19861, "rate_of_change": 0.6106870229007596, "market_dynamics": 0.318734, "expectation": {"probability": 34.419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 535557}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.070873, "activity_20": 0.069971, "activity_30": 0.068484}, "trend_signal": 1, "fair_value": 0.070244, "relative_strength": 1.212935, "rate_of_change": 0.10166919575113446, "market_dynamics": 0.165822, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2080208}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.069818, "activity_20": 0.069567, "activity_30": 0.068422}, "trend_signal": 1, "fair_value": 0.070497, "relative_strength": -3.627241, "rate_of_change": -0.1015659344823891, "market_dynamics": 0.018225, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 593468}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068491, "activity_20": 0.069014, "activity_30": 0.068234}, "trend_signal": 1, "fair_value": 0.070766, "relative_strength": -7.374752, "rate_of_change": 0.25341426403641953, "market_dynamics": -0.205351, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.063, "high": 0.076, "low": 0.063, "close": 0.068, "volume": 5193399}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.0682, "activity_20": 0.068952, "activity_30": 0.068359}, "trend_signal": 1, "fair_value": 0.071052, "relative_strength": 2.748368, "rate_of_change": 0.553983077784681, "market_dynamics": -0.273016, "expectation": {"probability": 35.2411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.068, "high": 0.0715, "low": 0.066, "close": 0.067, "volume": 1015293}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.067727, "activity_20": 0.068781, "activity_30": 0.068396}, "trend_signal": 0, "fair_value": 0.071325, "relative_strength": -2.031963, "rate_of_change": 0.6021103969412754, "market_dynamics": -0.535162, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.062, "close": 0.065, "volume": 1052244}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.067, "activity_20": 0.068438, "activity_30": 0.068277}, "trend_signal": 0, "fair_value": 0.071585, "relative_strength": -4.529681, "rate_of_change": 0.549129920847474, "market_dynamics": -0.747859, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 373001}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065673, "activity_20": 0.067733, "activity_30": 0.067877}, "trend_signal": 0, "fair_value": 0.071819, "relative_strength": -11.099538, "rate_of_change": 0.3973214285714336, "market_dynamics": -0.832779, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 1324562}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.063473, "activity_20": 0.066462, "activity_30": 0.067073}, "trend_signal": 0, "fair_value": 0.072015, "relative_strength": -18.326981, "rate_of_change": -0.19861561948803894, "market_dynamics": -1.074625, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 2456073}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.061582, "activity_20": 0.065224, "activity_30": 0.066277}, "trend_signal": 0, "fair_value": 0.072211, "relative_strength": -17.898089, "rate_of_change": -0.2465358739399692, "market_dynamics": -1.16586, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.049, "close": 0.052, "volume": 1723123}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.059418, "activity_20": 0.063733, "activity_30": 0.065299}, "trend_signal": 0, "fair_value": 0.072387, "relative_strength": -19.594963, "rate_of_change": -0.5955305432727345, "market_dynamics": -1.249689, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.051, "high": 0.068, "low": 0.05, "close": 0.065, "volume": 4142789}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.059945, "activity_20": 0.063595, "activity_30": 0.065185}, "trend_signal": 0, "fair_value": 0.072647, "relative_strength": 1.246733, "rate_of_change": -0.10034897479295384, "market_dynamics": -0.924187, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.05, "close": 0.053, "volume": 4559248}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.058382, "activity_20": 0.062338, "activity_30": 0.064301}, "trend_signal": 0, "fair_value": 0.07283, "relative_strength": -18.729959, "rate_of_change": -1.0494752623688042, "market_dynamics": -0.801784, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.0465, "close": 0.047, "volume": 2478619}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.055945, "activity_20": 0.06059, "activity_30": 0.063075}, "trend_signal": 0, "fair_value": 0.072975, "relative_strength": -26.252974, "rate_of_change": -0.9590909090909219, "market_dynamics": -0.809089, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 1685174}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.054345, "activity_20": 0.059238, "activity_30": 0.062084}, "trend_signal": 0, "fair_value": 0.073139, "relative_strength": -22.398658, "rate_of_change": -0.764911958633562, "market_dynamics": -0.783721, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 4424677}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.052164, "activity_20": 0.057495, "activity_30": 0.060802}, "trend_signal": 0, "fair_value": 0.073271, "relative_strength": -27.50355, "rate_of_change": -1.3365810042086006, "market_dynamics": -0.994166, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.036, "volume": 3035890}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.048745, "activity_20": 0.055029, "activity_30": 0.058996}, "trend_signal": 0, "fair_value": 0.073345, "relative_strength": -41.38189, "rate_of_change": -1.7187500000000058, "market_dynamics": -1.065728, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.03, "close": 0.035, "volume": 4281160}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.045673, "activity_20": 0.052638, "activity_30": 0.057196}, "trend_signal": 0, "fair_value": 0.073412, "relative_strength": -41.589112, "rate_of_change": -1.4308426073131926, "market_dynamics": -0.991636, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 833657}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.043073, "activity_20": 0.050429, "activity_30": 0.055454}, "trend_signal": 0, "fair_value": 0.07348, "relative_strength": -41.864027, "rate_of_change": -1.4516129032258032, "market_dynamics": -1.045228, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.0375, "low": 0.034, "close": 0.035, "volume": 814363}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.040836, "activity_20": 0.048395, "activity_30": 0.05377}, "trend_signal": 0, "fair_value": 0.073548, "relative_strength": -40.089825, "rate_of_change": -1.4729950900163749, "market_dynamics": -1.170688, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 521861}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.038964, "activity_20": 0.046529, "activity_30": 0.052144}, "trend_signal": 0, "fair_value": 0.073615, "relative_strength": -38.947361, "rate_of_change": -2.270764119601318, "market_dynamics": -1.229641, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 4242476}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.036673, "activity_20": 0.044448, "activity_30": 0.050348}, "trend_signal": 0, "fair_value": 0.073577, "relative_strength": -46.629447, "rate_of_change": -2.209644247276193, "market_dynamics": -1.233316, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 3945712}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.034636, "activity_20": 0.042362, "activity_30": 0.048508}, "trend_signal": 0, "fair_value": 0.073429, "relative_strength": -49.601069, "rate_of_change": -2.374289538178088, "market_dynamics": -1.108181, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 7631287}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.032855, "activity_20": 0.040352, "activity_30": 0.04669}, "trend_signal": 0, "fair_value": 0.073308, "relative_strength": -51.212424, "rate_of_change": -2.492566809692521, "market_dynamics": -0.969729, "expectation": {"probability": 38.7163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 4948181}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.031236, "activity_20": 0.038414, "activity_30": 0.044899}, "trend_signal": 0, "fair_value": 0.073045, "relative_strength": -52.289427, "rate_of_change": -2.4960286303796084, "market_dynamics": -0.888131, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 2855485}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.030218, "activity_20": 0.036767, "activity_30": 0.04326}, "trend_signal": 0, "fair_value": 0.072788, "relative_strength": -50.274912, "rate_of_change": -2.8089887640449462, "market_dynamics": -1.01486, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 12839010}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.029327, "activity_20": 0.03521, "activity_30": 0.041654}, "trend_signal": 0, "fair_value": 0.072571, "relative_strength": -52.384572, "rate_of_change": -2.8901734104046266, "market_dynamics": -1.047334, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.024, "close": 0.032, "volume": 16165470}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029509, "activity_20": 0.03431, "activity_30": 0.040467}, "trend_signal": 0, "fair_value": 0.072474, "relative_strength": -44.990209, "rate_of_change": -2.7123015873015874, "market_dynamics": -0.806021, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1623186}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029382, "activity_20": 0.033357, "activity_30": 0.039239}, "trend_signal": 0, "fair_value": 0.072378, "relative_strength": -48.3762, "rate_of_change": -2.855219953908589, "market_dynamics": -0.721484, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1492593}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029345, "activity_20": 0.032524, "activity_30": 0.038101}, "trend_signal": 0, "fair_value": 0.072288, "relative_strength": -48.525673, "rate_of_change": -2.798480045346715, "market_dynamics": -0.437567, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 640360}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.0294, "activity_20": 0.03181, "activity_30": 0.037049}, "trend_signal": 0, "fair_value": 0.07216, "relative_strength": -47.259594, "rate_of_change": -2.87904967602592, "market_dynamics": -0.124267, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 1886325}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029, "activity_20": 0.030914, "activity_30": 0.03589}, "trend_signal": 0, "fair_value": 0.072013, "relative_strength": -52.034828, "rate_of_change": -3.1890052705317182, "market_dynamics": -0.148006, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 1554784}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028127, "activity_20": 0.029914, "activity_30": 0.03463}, "trend_signal": 0, "fair_value": 0.071865, "relative_strength": -56.32229, "rate_of_change": -3.1378494475455385, "market_dynamics": -0.041424, "expectation": {"probability": 36.9937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.017, "close": 0.02, "volume": 3139629}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.026618, "activity_20": 0.028671, "activity_30": 0.0332}, "trend_signal": 0, "fair_value": 0.071686, "relative_strength": -63.654297, "rate_of_change": -3.400763630327044, "market_dynamics": -0.092029, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 2493477}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.025618, "activity_20": 0.027748, "activity_30": 0.031991}, "trend_signal": 0, "fair_value": 0.071327, "relative_strength": -60.035827, "rate_of_change": -3.7635332531362766, "market_dynamics": -0.191873, "expectation": {"probability": 33.3174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 6878072}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.024345, "activity_20": 0.026767, "activity_30": 0.030753}, "trend_signal": 0, "fair_value": 0.071032, "relative_strength": -62.782574, "rate_of_change": -3.997448979591834, "market_dynamics": -0.208878, "expectation": {"probability": 36.8467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 3547910}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.023036, "activity_20": 0.02581, "activity_30": 0.029551}, "trend_signal": 0, "fair_value": 0.070718, "relative_strength": -64.080154, "rate_of_change": -4.073552467249487, "market_dynamics": -0.212684, "expectation": {"probability": 36.4374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 1336754}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021873, "activity_20": 0.024933, "activity_30": 0.028447}, "trend_signal": 0, "fair_value": 0.070353, "relative_strength": -63.271626, "rate_of_change": -3.8781163434903, "market_dynamics": -0.17858, "expectation": {"probability": 34.017, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1018175}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021127, "activity_20": 0.024229, "activity_30": 0.027499}, "trend_signal": 0, "fair_value": 0.070051, "relative_strength": -61.085688, "rate_of_change": -3.363112391930839, "market_dynamics": -0.175997, "expectation": {"probability": 32.8474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 4667428}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020564, "activity_20": 0.023595, "activity_30": 0.026626}, "trend_signal": 0, "fair_value": 0.069724, "relative_strength": -60.893893, "rate_of_change": -3.477171741269795, "market_dynamics": -0.16671, "expectation": {"probability": 34.5817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 6085546}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020182, "activity_20": 0.023033, "activity_30": 0.025828}, "trend_signal": 0, "fair_value": 0.069404, "relative_strength": -59.240592, "rate_of_change": -3.296567491580927, "market_dynamics": 0.002238, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 3858427}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020345, "activity_20": 0.022733, "activity_30": 0.025228}, "trend_signal": 0, "fair_value": 0.069128, "relative_strength": -54.919008, "rate_of_change": -4.578274760383387, "market_dynamics": 0.221252, "expectation": {"probability": 34.9198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 3814673}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020782, "activity_20": 0.022571, "activity_30": 0.024785}, "trend_signal": 0, "fair_value": 0.068827, "relative_strength": -52.507395, "rate_of_change": -3.348176917668332, "market_dynamics": 0.532276, "expectation": {"probability": 35.8122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 4079690}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021236, "activity_20": 0.022438, "activity_30": 0.024406}, "trend_signal": 0, "fair_value": 0.0685, "relative_strength": -50.710828, "rate_of_change": -2.7713305850971652, "market_dynamics": 0.794867, "expectation": {"probability": 35.1642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.028, "volume": 9080162}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.022545, "activity_20": 0.022805, "activity_30": 0.024402}, "trend_signal": 0, "fair_value": 0.068192, "relative_strength": -38.953342, "rate_of_change": -2.615170841201418, "market_dynamics": 1.128935, "expectation": {"probability": 31.4634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 11977664}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.0232, "activity_20": 0.022881, "activity_30": 0.024252}, "trend_signal": 0, "fair_value": 0.067865, "relative_strength": -42.735816, "rate_of_change": -2.4366150806717153, "market_dynamics": 1.396467, "expectation": {"probability": 36.4536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.0255, "low": 0.023, "close": 0.025, "volume": 4873745}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023764, "activity_20": 0.022971, "activity_30": 0.024144}, "trend_signal": 0, "fair_value": 0.067494, "relative_strength": -41.63281, "rate_of_change": -1.3762327970900337, "market_dynamics": 1.458433, "expectation": {"probability": 35.3671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 19258818}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.0244, "activity_20": 0.023167, "activity_30": 0.024125}, "trend_signal": 0, "fair_value": 0.067077, "relative_strength": -38.314261, "rate_of_change": -1.140684410646394, "market_dynamics": 1.595813, "expectation": {"probability": 33.3837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.033, "high": 0.049, "low": 0.031, "close": 0.044, "volume": 89528243}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.028182, "activity_20": 0.025105, "activity_30": 0.025286}, "trend_signal": 0, "fair_value": 0.066763, "relative_strength": 4.315548, "rate_of_change": 1.1538461538461604, "market_dynamics": 1.605259, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.048, "high": 0.067, "low": 0.046, "close": 0.046, "volume": 75256298}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.031891, "activity_20": 0.027167, "activity_30": 0.026557}, "trend_signal": 0, "fair_value": 0.066417, "relative_strength": 9.750323, "rate_of_change": 1.3954372623574118, "market_dynamics": 1.655093, "expectation": {"probability": 31.7361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.041, "close": 0.045, "volume": 35939146}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.034945, "activity_20": 0.029057, "activity_30": 0.02774}, "trend_signal": 1, "fair_value": 0.066083, "relative_strength": 10.246355, "rate_of_change": 1.2487343908201145, "market_dynamics": 1.740139, "expectation": {"probability": 31.7133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.036, "close": 0.038, "volume": 13278534}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.036273, "activity_20": 0.03021, "activity_30": 0.028449}, "trend_signal": 1, "fair_value": 0.065724, "relative_strength": -4.906385, "rate_of_change": 0.862962962962965, "market_dynamics": 1.643079, "expectation": {"probability": 32.6991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.034, "close": 0.036, "volume": 12087128}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.036945, "activity_20": 0.031119, "activity_30": 0.029015}, "trend_signal": 1, "fair_value": 0.06541, "relative_strength": -9.974644, "rate_of_change": 0.8592516432269603, "market_dynamics": 1.438353, "expectation": {"probability": 32.6072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 1771832}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.037382, "activity_20": 0.031971, "activity_30": 0.029566}, "trend_signal": 1, "fair_value": 0.06516, "relative_strength": -6.630934, "rate_of_change": 0.9684348490916459, "market_dynamics": 1.182753, "expectation": {"probability": 29.2392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.026, "volume": 26269943}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.035764, "activity_20": 0.031795, "activity_30": 0.029454}, "trend_signal": 1, "fair_value": 0.064808, "relative_strength": -31.654265, "rate_of_change": -0.11899181480547283, "market_dynamics": 0.83816, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 15769026}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.033636, "activity_20": 0.031314, "activity_30": 0.029151}, "trend_signal": 1, "fair_value": 0.064417, "relative_strength": -37.902756, "rate_of_change": -0.6028880866426011, "market_dynamics": 0.476618, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 10516056}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.031545, "activity_20": 0.030819, "activity_30": 0.028858}, "trend_signal": 0, "fair_value": 0.064096, "relative_strength": -36.62125, "rate_of_change": -0.48305669560163333, "market_dynamics": 0.118563, "expectation": {"probability": 35.5787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 7605102}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.030036, "activity_20": 0.03059, "activity_30": 0.028768}, "trend_signal": 0, "fair_value": 0.063763, "relative_strength": -27.820109, "rate_of_change": -0.7299270072992783, "market_dynamics": -0.192324, "expectation": {"probability": 34.646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 5061800}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.025, "activity_10": 0.028527, "activity_20": 0.030329, "activity_30": 0.02869}, "trend_signal": 0, "fair_value": 0.063462, "relative_strength": -26.166514, "rate_of_change": -0.48897058823528566, "market_dynamics": -0.402977, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 7633348}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.027345, "activity_20": 0.030038, "activity_30": 0.028622}, "trend_signal": 0, "fair_value": 0.063135, "relative_strength": -24.05892, "rate_of_change": -0.49506779473159995, "market_dynamics": -0.4835, "expectation": {"probability": 35.7563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.021, "close": 0.021, "volume": 6551233}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025618, "activity_20": 0.029243, "activity_30": 0.028239}, "trend_signal": 0, "fair_value": 0.062795, "relative_strength": -37.478902, "rate_of_change": -1.1138751717224156, "market_dynamics": -0.555683, "expectation": {"probability": 35.4091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 13525239}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023964, "activity_20": 0.028252, "activity_30": 0.027746}, "trend_signal": 0, "fair_value": 0.062404, "relative_strength": -40.871607, "rate_of_change": -0.9987609356812934, "market_dynamics": -0.626004, "expectation": {"probability": 34.6806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 12574498}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.022655, "activity_20": 0.027276, "activity_30": 0.027271}, "trend_signal": 0, "fair_value": 0.062032, "relative_strength": -40.962144, "rate_of_change": -0.633367466909396, "market_dynamics": -0.712394, "expectation": {"probability": 34.1612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 2778197}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.0222, "activity_20": 0.026605, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.061615, "relative_strength": -29.957168, "rate_of_change": 0.25572519083968553, "market_dynamics": -0.825322, "expectation": {"probability": 32.5493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 8313510}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022182, "activity_20": 0.026033, "activity_30": 0.026789}, "trend_signal": 0, "fair_value": 0.060994, "relative_strength": -25.769766, "rate_of_change": 0.12563292344006466, "market_dynamics": -0.832178, "expectation": {"probability": 33.2081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 10061289}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021673, "activity_20": 0.0252, "activity_30": 0.026383}, "trend_signal": 0, "fair_value": 0.060417, "relative_strength": -33.459027, "rate_of_change": 0.0, "market_dynamics": -0.838165, "expectation": {"probability": 34.614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1284486}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021036, "activity_20": 0.024295, "activity_30": 0.025912}, "trend_signal": 0, "fair_value": 0.059833, "relative_strength": -35.976321, "rate_of_change": 0.0, "market_dynamics": -0.871619, "expectation": {"probability": 34.3025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 2174978}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020655, "activity_20": 0.023514, "activity_30": 0.025505}, "trend_signal": 0, "fair_value": 0.05934, "relative_strength": -32.105938, "rate_of_change": 0.1254752851710962, "market_dynamics": -0.859684, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 2561308}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021109, "activity_20": 0.023143, "activity_30": 0.025355}, "trend_signal": 0, "fair_value": 0.058865, "relative_strength": -17.588896, "rate_of_change": 0.508867200850652, "market_dynamics": -0.685609, "expectation": {"probability": 33.8977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 3321770}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020691, "activity_20": 0.02239, "activity_30": 0.024873}, "trend_signal": 0, "fair_value": 0.058385, "relative_strength": -33.282495, "rate_of_change": -0.12846185816299283, "market_dynamics": -0.592903, "expectation": {"probability": 35.2032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 13956015}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019673, "activity_20": 0.021386, "activity_30": 0.024135}, "trend_signal": 0, "fair_value": 0.057872, "relative_strength": -46.823563, "rate_of_change": -0.6280028751938975, "market_dynamics": -0.438123, "expectation": {"probability": 34.8984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.0135, "volume": 22089591}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.018491, "activity_20": 0.020381, "activity_30": 0.023312}, "trend_signal": 0, "fair_value": 0.057253, "relative_strength": -51.605248, "rate_of_change": -1.0812045532417083, "market_dynamics": -0.342008, "expectation": {"probability": 34.5419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 26420483}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.017136, "activity_20": 0.01935, "activity_30": 0.02241}, "trend_signal": 0, "fair_value": 0.056696, "relative_strength": -55.678093, "rate_of_change": -1.4086133240965182, "market_dynamics": -0.489419, "expectation": {"probability": 34.1925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 14346954}, "trend_line": 0.02525, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.015909, "activity_20": 0.018433, "activity_30": 0.021531}, "trend_signal": 0, "fair_value": 0.056131, "relative_strength": -54.384461, "rate_of_change": -1.4326423859156, "market_dynamics": -0.608666, "expectation": {"probability": 33.9817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 12636373}, "trend_line": 0.02465, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.0145, "activity_20": 0.01744, "activity_30": 0.020547}, "trend_signal": 0, "fair_value": 0.055554, "relative_strength": -62.131664, "rate_of_change": -2.376237623762389, "market_dynamics": -0.732411, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 7176882}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.013509, "activity_20": 0.016619, "activity_30": 0.019667}, "trend_signal": 0, "fair_value": 0.055003, "relative_strength": -57.618063, "rate_of_change": -1.8945233265720027, "market_dynamics": -0.843757, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1009239}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012682, "activity_20": 0.015855, "activity_30": 0.018816}, "trend_signal": 0, "fair_value": 0.054497, "relative_strength": -57.507933, "rate_of_change": -1.9269734937766247, "market_dynamics": -0.968196, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5706798}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011818, "activity_20": 0.015052, "activity_30": 0.017931}, "trend_signal": 0, "fair_value": 0.053965, "relative_strength": -60.888666, "rate_of_change": -2.251549521440316, "market_dynamics": -1.05301, "expectation": {"probability": 33.2812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7811222}, "trend_line": 0.022017, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010955, "activity_20": 0.014231, "activity_30": 0.017016}, "trend_signal": 0, "fair_value": 0.053446, "relative_strength": -64.124897, "rate_of_change": -5.029547513264031, "market_dynamics": -1.135818, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4557141}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010545, "activity_20": 0.013586, "activity_30": 0.016241}, "trend_signal": 0, "fair_value": 0.052971, "relative_strength": -58.714042, "rate_of_change": -5.450333832947267, "market_dynamics": -1.174178, "expectation": {"probability": 32.4342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 20463677}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010664, "activity_20": 0.013207, "activity_30": 0.015672}, "trend_signal": 0, "fair_value": 0.052548, "relative_strength": -48.19341, "rate_of_change": -5.284142767930059, "market_dynamics": -0.910113, "expectation": {"probability": 33.1821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 954312}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010836, "activity_20": 0.012871, "activity_30": 0.015174}, "trend_signal": 0, "fair_value": 0.052093, "relative_strength": -48.553629, "rate_of_change": -4.397220672516101, "market_dynamics": -0.706564, "expectation": {"probability": 33.7573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2644452}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011036, "activity_20": 0.012569, "activity_30": 0.014732}, "trend_signal": 0, "fair_value": 0.051644, "relative_strength": -47.572039, "rate_of_change": -4.244031830238719, "market_dynamics": -0.52501, "expectation": {"probability": 33.8826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 8644083}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010873, "activity_20": 0.01211, "activity_30": 0.014213}, "trend_signal": 0, "fair_value": 0.051157, "relative_strength": -55.805939, "rate_of_change": -4.80332409972299, "market_dynamics": -0.321563, "expectation": {"probability": 32.8404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6388880}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010927, "activity_20": 0.011802, "activity_30": 0.013814}, "trend_signal": 0, "fair_value": 0.050599, "relative_strength": -50.819623, "rate_of_change": -2.9098527614502734, "market_dynamics": -0.208313, "expectation": {"probability": 31.8859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6792605}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010782, "activity_20": 0.011457, "activity_30": 0.013383}, "trend_signal": 0, "fair_value": 0.05008, "relative_strength": -55.349153, "rate_of_change": -2.5954564526763733, "market_dynamics": -0.020499, "expectation": {"probability": 32.4349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2970576}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010655, "activity_20": 0.01116, "activity_30": 0.01298}, "trend_signal": 0, "fair_value": 0.049542, "relative_strength": -55.452826, "rate_of_change": -2.6646153846153804, "market_dynamics": 0.195965, "expectation": {"probability": 33.2719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3696888}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010727, "activity_20": 0.011, "activity_30": 0.012669}, "trend_signal": 0, "fair_value": 0.049016, "relative_strength": -50.397835, "rate_of_change": -3.1611557185306975, "market_dynamics": 0.414414, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3979800}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010782, "activity_20": 0.010883, "activity_30": 0.01239}, "trend_signal": 0, "fair_value": 0.048503, "relative_strength": -50.216034, "rate_of_change": -3.2643468042044814, "market_dynamics": 0.480809, "expectation": {"probability": 33.5609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4114503}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010618, "activity_20": 0.010733, "activity_30": 0.01208}, "trend_signal": 0, "fair_value": 0.048016, "relative_strength": -52.876368, "rate_of_change": -3.603968414658836, "market_dynamics": 0.498248, "expectation": {"probability": 32.7112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5300498}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.010531, "activity_30": 0.011739}, "trend_signal": 0, "fair_value": 0.047497, "relative_strength": -56.461533, "rate_of_change": -2.800532101099216, "market_dynamics": 0.472512, "expectation": {"probability": 32.4351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 9317470}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.0098, "activity_20": 0.010262, "activity_30": 0.011359}, "trend_signal": 0, "fair_value": 0.046984, "relative_strength": -59.735366, "rate_of_change": -2.636317798746669, "market_dynamics": 0.396421, "expectation": {"probability": 32.2883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3673557}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009582, "activity_20": 0.010114, "activity_30": 0.011068}, "trend_signal": 0, "fair_value": 0.046497, "relative_strength": -53.258447, "rate_of_change": -2.4709624916771413, "market_dynamics": 0.299413, "expectation": {"probability": 33.6749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1144717}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009418, "activity_20": 0.009981, "activity_30": 0.010798}, "trend_signal": 0, "fair_value": 0.04599, "relative_strength": -53.47836, "rate_of_change": -3.284533110824555, "market_dynamics": 0.175139, "expectation": {"probability": 32.6411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 9572660}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009091, "activity_20": 0.009767, "activity_30": 0.010491}, "trend_signal": 0, "fair_value": 0.045484, "relative_strength": -58.282314, "rate_of_change": -3.9215686274509705, "market_dynamics": 0.122426, "expectation": {"probability": 31.963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4959486}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008818, "activity_20": 0.009562, "activity_30": 0.010217}, "trend_signal": 0, "fair_value": 0.044894, "relative_strength": -55.896631, "rate_of_change": -3.265306122448988, "market_dynamics": 0.023259, "expectation": {"probability": 32.2272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 13208112}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008218, "activity_20": 0.009181, "activity_30": 0.00984}, "trend_signal": 0, "fair_value": 0.044228, "relative_strength": -66.054765, "rate_of_change": -3.6540084388185603, "market_dynamics": -0.05747, "expectation": {"probability": 30.6913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10103464}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007691, "activity_20": 0.008824, "activity_30": 0.00949}, "trend_signal": 0, "fair_value": 0.043465, "relative_strength": -66.088527, "rate_of_change": -4.0903915214154365, "market_dynamics": -0.096683, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 164267}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007255, "activity_20": 0.008486, "activity_30": 0.009171}, "trend_signal": 0, "fair_value": 0.04283, "relative_strength": -65.986841, "rate_of_change": -5.479452054794519, "market_dynamics": -0.342908, "expectation": {"probability": 30.3903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1023670}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006727, "activity_20": 0.008067, "activity_30": 0.008826}, "trend_signal": 0, "fair_value": 0.042279, "relative_strength": -71.900266, "rate_of_change": -4.512077294685994, "market_dynamics": -0.558729, "expectation": {"probability": 29.9942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.007, "close": 0.007, "volume": 69889886}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006655, "activity_20": 0.007862, "activity_30": 0.00864}, "trend_signal": 0, "fair_value": 0.04176, "relative_strength": -58.859547, "rate_of_change": -2.691490438126064, "market_dynamics": -0.453429, "expectation": {"probability": 29.9667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 10108465}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.0068, "activity_20": 0.007776, "activity_30": 0.008535}, "trend_signal": 0, "fair_value": 0.041272, "relative_strength": -51.387718, "rate_of_change": -1.9132785692003755, "market_dynamics": -0.332006, "expectation": {"probability": 30.5131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 23350728}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006945, "activity_20": 0.00771, "activity_30": 0.008443}, "trend_signal": 0, "fair_value": 0.040779, "relative_strength": -49.071224, "rate_of_change": -1.4099438142690677, "market_dynamics": 0.074296, "expectation": {"probability": 31.2213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 9259826}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007109, "activity_20": 0.007662, "activity_30": 0.008359}, "trend_signal": 0, "fair_value": 0.040189, "relative_strength": -47.369777, "rate_of_change": -1.4301075268817145, "market_dynamics": 0.516992, "expectation": {"probability": 30.509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 18918719}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007473, "activity_20": 0.007719, "activity_30": 0.008348}, "trend_signal": 0, "fair_value": 0.039663, "relative_strength": -39.063112, "rate_of_change": -0.37089560379621805, "market_dynamics": 0.785923, "expectation": {"probability": 30.8417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 14042635}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007455, "activity_20": 0.007595, "activity_30": 0.008211}, "trend_signal": 0, "fair_value": 0.039138, "relative_strength": -50.679546, "rate_of_change": -1.456257527647007, "market_dynamics": 0.942561, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4717354}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007455, "activity_20": 0.007486, "activity_30": 0.008082}, "trend_signal": 0, "fair_value": 0.038715, "relative_strength": -48.951427, "rate_of_change": -1.4777777777777716, "market_dynamics": 0.941526, "expectation": {"probability": 30.7521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 43098820}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007073, "activity_20": 0.0072, "activity_30": 0.007832}, "trend_signal": 0, "fair_value": 0.038253, "relative_strength": -62.512511, "rate_of_change": -1.8833878425623154, "market_dynamics": 0.90847, "expectation": {"probability": 29.9819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.0075, "low": 0.005, "close": 0.007, "volume": 15245669}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007073, "activity_20": 0.007133, "activity_30": 0.007723}, "trend_signal": 0, "fair_value": 0.037785, "relative_strength": -46.666888, "rate_of_change": -0.7701149425287281, "market_dynamics": 0.77624, "expectation": {"probability": 29.7899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2063396}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007236, "activity_20": 0.007181, "activity_30": 0.007682}, "trend_signal": 0, "fair_value": 0.037375, "relative_strength": -37.032489, "rate_of_change": -0.7645082821730579, "market_dynamics": 0.800712, "expectation": {"probability": 30.53, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2114461}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007164, "activity_20": 0.007143, "activity_30": 0.007581}, "trend_signal": 0, "fair_value": 0.036907, "relative_strength": -44.234422, "rate_of_change": -1.9493404925878428, "market_dynamics": 0.852003, "expectation": {"probability": 30.2785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 568820}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007091, "activity_20": 0.007114, "activity_30": 0.00749}, "trend_signal": 0, "fair_value": 0.03649, "relative_strength": -41.718456, "rate_of_change": -1.9880952380952233, "market_dynamics": 0.899955, "expectation": {"probability": 30.3011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4798910}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007036, "activity_20": 0.00709, "activity_30": 0.007411}, "trend_signal": 0, "fair_value": 0.036022, "relative_strength": -40.161205, "rate_of_change": -2.016275962589593, "market_dynamics": 0.895359, "expectation": {"probability": 29.5277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2845259}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007, "activity_20": 0.007076, "activity_30": 0.007342}, "trend_signal": 0, "fair_value": 0.035574, "relative_strength": -39.732718, "rate_of_change": -1.2396181975951333, "market_dynamics": 0.874721, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2368717}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.0068, "activity_20": 0.006976, "activity_30": 0.007215}, "trend_signal": 0, "fair_value": 0.035093, "relative_strength": -47.798856, "rate_of_change": -2.0961466047445776, "market_dynamics": 0.706245, "expectation": {"probability": 28.6944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1212611}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006745, "activity_20": 0.006933, "activity_30": 0.007131}, "trend_signal": 0, "fair_value": 0.03466, "relative_strength": -41.877155, "rate_of_change": -1.4999999999999991, "market_dynamics": 0.564391, "expectation": {"probability": 29.4375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2794216}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006791, "activity_20": 0.006945, "activity_30": 0.007087}, "trend_signal": 0, "fair_value": 0.034244, "relative_strength": -35.391327, "rate_of_change": -1.3015749056358115, "market_dynamics": 0.479181, "expectation": {"probability": 30.1652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2062596}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006836, "activity_20": 0.006952, "activity_30": 0.007049}, "trend_signal": 0, "fair_value": 0.033872, "relative_strength": -32.823109, "rate_of_change": -1.753923249373603, "market_dynamics": 0.383208, "expectation": {"probability": 30.0583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4030439}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007027, "activity_20": 0.00705, "activity_30": 0.007085}, "trend_signal": 0, "fair_value": 0.033506, "relative_strength": -21.312529, "rate_of_change": -1.3422818791946343, "market_dynamics": 0.581678, "expectation": {"probability": 29.2784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 5767582}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006927, "activity_20": 0.006995, "activity_30": 0.00703}, "trend_signal": 0, "fair_value": 0.033125, "relative_strength": -33.510233, "rate_of_change": -1.5918367346938764, "market_dynamics": 0.680343, "expectation": {"probability": 30.3377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 8735436}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007127, "activity_20": 0.007076, "activity_30": 0.00708}, "trend_signal": 0, "fair_value": 0.032817, "relative_strength": -15.359382, "rate_of_change": -0.45624222314392426, "market_dynamics": 0.877638, "expectation": {"probability": 29.6421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3915755}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.007491, "activity_20": 0.007248, "activity_30": 0.007196}, "trend_signal": 0, "fair_value": 0.032439, "relative_strength": -4.627339, "rate_of_change": 0.4583333333333339, "market_dynamics": 1.125185, "expectation": {"probability": 29.9513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 9198195}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008182, "activity_20": 0.007605, "activity_30": 0.007439}, "trend_signal": 1, "fair_value": 0.032119, "relative_strength": 18.240552, "rate_of_change": 0.9263099682013026, "market_dynamics": 1.299799, "expectation": {"probability": 23.2095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 5838886}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.0088, "activity_20": 0.007948, "activity_30": 0.007677}, "trend_signal": 1, "fair_value": 0.031811, "relative_strength": 18.648311, "rate_of_change": 0.9178082191780852, "market_dynamics": 1.532567, "expectation": {"probability": 27.1907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 4954149}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.009527, "activity_20": 0.008371, "activity_30": 0.007976}, "trend_signal": 1, "fair_value": 0.03151, "relative_strength": 29.41041, "rate_of_change": 1.8053481742907485, "market_dynamics": 1.589571, "expectation": {"probability": 24.2236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.008, "close": 0.01, "volume": 11273534}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.009782, "activity_20": 0.00859, "activity_30": 0.008138}, "trend_signal": 1, "fair_value": 0.031208, "relative_strength": 10.232748, "rate_of_change": 0.8933333333333362, "market_dynamics": 1.575029, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1202177}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009791, "activity_20": 0.0087, "activity_30": 0.00823}, "trend_signal": 1, "fair_value": 0.030894, "relative_strength": 0.819068, "rate_of_change": 1.3215276860050253, "market_dynamics": 1.334044, "expectation": {"probability": 25.6382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1689133}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009764, "activity_20": 0.0088, "activity_30": 0.008316}, "trend_signal": 1, "fair_value": 0.030516, "relative_strength": 2.952689, "rate_of_change": 1.30429111777748, "market_dynamics": 1.109095, "expectation": {"probability": 27.3446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3845926}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009882, "activity_20": 0.008976, "activity_30": 0.00846}, "trend_signal": 1, "fair_value": 0.030151, "relative_strength": 17.628162, "rate_of_change": 1.7123728595339407, "market_dynamics": 0.986903, "expectation": {"probability": 24.1794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.0085, "volume": 2838537}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.009691, "activity_20": 0.008995, "activity_30": 0.008499}, "trend_signal": 1, "fair_value": 0.029833, "relative_strength": -1.938798, "rate_of_change": 1.481012658227836, "market_dynamics": 0.675761, "expectation": {"probability": 30.5042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 773136}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009373, "activity_20": 0.008964, "activity_30": 0.008498}, "trend_signal": 1, "fair_value": 0.029519, "relative_strength": -7.675208, "rate_of_change": 0.41162529624547894, "market_dynamics": 0.412003, "expectation": {"probability": 30.7806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5771839}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009418, "activity_20": 0.009119, "activity_30": 0.008624}, "trend_signal": 1, "fair_value": 0.029231, "relative_strength": 14.696255, "rate_of_change": 0.8322981366459546, "market_dynamics": 0.340467, "expectation": {"probability": 24.8992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 20215123}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009991, "activity_20": 0.009545, "activity_30": 0.008939}, "trend_signal": 1, "fair_value": 0.028968, "relative_strength": 50.359143, "rate_of_change": 2.045090550696085, "market_dynamics": 0.408445, "expectation": {"probability": 26.0179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 4903846}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.011436, "activity_20": 0.010419, "activity_30": 0.009566}, "trend_signal": 1, "fair_value": 0.028744, "relative_strength": 102.496065, "rate_of_change": 4.032355426777728, "market_dynamics": 0.724162, "expectation": {"probability": 28.2274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 9661585}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.012936, "activity_20": 0.011336, "activity_30": 0.010235}, "trend_signal": 1, "fair_value": 0.028487, "relative_strength": 111.700978, "rate_of_change": 3.8644539863061387, "market_dynamics": 1.221475, "expectation": {"probability": 30.3087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 7619753}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.014127, "activity_20": 0.012095, "activity_30": 0.010819}, "trend_signal": 1, "fair_value": 0.028218, "relative_strength": 97.614092, "rate_of_change": 4.100558659217889, "market_dynamics": 1.487703, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 3521243}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.014991, "activity_20": 0.012705, "activity_30": 0.011315}, "trend_signal": 1, "fair_value": 0.027917, "relative_strength": 80.785984, "rate_of_change": 3.5741118385746478, "market_dynamics": 1.412887, "expectation": {"probability": 30.8427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.028, "low": 0.016, "close": 0.022, "volume": 17063173}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.016618, "activity_20": 0.013743, "activity_30": 0.012112}, "trend_signal": 1, "fair_value": 0.027628, "relative_strength": 129.703204, "rate_of_change": 5.87564766839378, "market_dynamics": 1.472945, "expectation": {"probability": 29.7108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 12063120}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.018191, "activity_20": 0.014805, "activity_30": 0.012937}, "trend_signal": 1, "fair_value": 0.027301, "relative_strength": 133.984422, "rate_of_change": 5.216795536850335, "market_dynamics": 1.473361, "expectation": {"probability": 31.7116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.0205, "close": 0.023, "volume": 11785737}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.019527, "activity_20": 0.015795, "activity_30": 0.013727}, "trend_signal": 1, "fair_value": 0.027026, "relative_strength": 132.842649, "rate_of_change": 4.651162790697679, "market_dynamics": 1.533189, "expectation": {"probability": 34.7754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 2453197}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.0206, "activity_20": 0.016707, "activity_30": 0.014485}, "trend_signal": 1, "fair_value": 0.026756, "relative_strength": 122.510959, "rate_of_change": 4.737777777777782, "market_dynamics": 1.611008, "expectation": {"probability": 35.342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 7657097}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.021945, "activity_20": 0.017833, "activity_30": 0.015402}, "trend_signal": 1, "fair_value": 0.026468, "relative_strength": 140.386271, "rate_of_change": 5.380633115505382, "market_dynamics": 1.561249, "expectation": {"probability": 32.3794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.026, "high": 0.039, "low": 0.026, "close": 0.03, "volume": 31896770}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.023727, "activity_20": 0.01926, "activity_30": 0.016537}, "trend_signal": 1, "fair_value": 0.026218, "relative_strength": 164.605739, "rate_of_change": 6.168961907062907, "market_dynamics": 1.599543, "expectation": {"probability": 30.7045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 14684715}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.023927, "activity_20": 0.019929, "activity_30": 0.01717}, "trend_signal": 1, "fair_value": 0.025968, "relative_strength": 105.721201, "rate_of_change": 4.050671319123111, "market_dynamics": 1.429724, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 11055605}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024036, "activity_20": 0.02054, "activity_30": 0.017769}, "trend_signal": 1, "fair_value": 0.025718, "relative_strength": 106.545249, "rate_of_change": 4.126266676386969, "market_dynamics": 1.2698, "expectation": {"probability": 35.9304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 15238134}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024436, "activity_20": 0.02129, "activity_30": 0.01846}, "trend_signal": 1, "fair_value": 0.025481, "relative_strength": 123.442369, "rate_of_change": 4.319820765945526, "market_dynamics": 1.105325, "expectation": {"probability": 33.9835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 9058933}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024709, "activity_20": 0.021969, "activity_30": 0.019112}, "trend_signal": 1, "fair_value": 0.025154, "relative_strength": 115.111546, "rate_of_change": 4.026845637583891, "market_dynamics": 0.74325, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 8863584}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.0252, "activity_20": 0.022762, "activity_30": 0.019854}, "trend_signal": 1, "fair_value": 0.024878, "relative_strength": 123.96943, "rate_of_change": 4.303225806451619, "market_dynamics": 0.56323, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.025, "close": 0.035, "volume": 15385368}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.027055, "activity_20": 0.024231, "activity_30": 0.021069}, "trend_signal": 1, "fair_value": 0.024654, "relative_strength": 166.594162, "rate_of_change": 5.5668955279272465, "market_dynamics": 0.667645, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 15056048}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.029055, "activity_20": 0.025771, "activity_30": 0.022355}, "trend_signal": 1, "fair_value": 0.024442, "relative_strength": 170.309574, "rate_of_change": 5.953008730298234, "market_dynamics": 0.784944, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 12259698}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.030436, "activity_20": 0.026986, "activity_30": 0.023446}, "trend_signal": 1, "fair_value": 0.024231, "relative_strength": 150.206366, "rate_of_change": 4.977050268207718, "market_dynamics": 0.967254, "expectation": {"probability": 37.1569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 5314440}, "trend_line": 0.01985, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.0316, "activity_20": 0.028071, "activity_30": 0.02448}, "trend_signal": 1, "fair_value": 0.023987, "relative_strength": 141.890335, "rate_of_change": 4.5672443765474355, "market_dynamics": 1.074091, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7043763}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.031691, "activity_20": 0.028562, "activity_30": 0.025134}, "trend_signal": 1, "fair_value": 0.023718, "relative_strength": 100.97161, "rate_of_change": 3.188916876574315, "market_dynamics": 0.775111, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.033, "volume": 16188428}, "trend_line": 0.021217, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032327, "activity_20": 0.029257, "activity_30": 0.025942}, "trend_signal": 1, "fair_value": 0.023462, "relative_strength": 116.976353, "rate_of_change": 3.583459454181509, "market_dynamics": 0.540752, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 4600247}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032782, "activity_20": 0.029881, "activity_30": 0.026702}, "trend_signal": 1, "fair_value": 0.023212, "relative_strength": 109.783263, "rate_of_change": 3.2992411745298544, "market_dynamics": 0.232119, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 4439474}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033782, "activity_20": 0.030819, "activity_30": 0.027675}, "trend_signal": 1, "fair_value": 0.023, "relative_strength": 125.355094, "rate_of_change": 4.106401423552501, "market_dynamics": 0.089738, "expectation": {"probability": 38.3459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86e7416f-3192-4d92-84fd-54b7cfa004f1/", "share_image": "https://sharemaestro.com/terminal/86e7416f-3192-4d92-84fd-54b7cfa004f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}