{"ticker": {"uuid": "86e94f24-d067-4aa5-b947-c07ff81aff6c", "symbol": "WIZZ", "name": "Wizz Air Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIZZ rose 12.50%, moving from 920.00 to 1,035.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.11 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,035.00"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.11"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1002.0, "high": 1075.0, "low": 984.5, "close": 1035.0, "volume": 4624684}, "trend_line": 1114.35, "activity_lines": {"activity_5": 990.933333, "activity_10": 972.272727, "activity_20": 1004.119048, "activity_30": 1064.486022}, "trend_signal": 0, "fair_value": 1620.166667, "relative_strength": -16.113998, "rate_of_change": -0.035882484862084854, "market_dynamics": -0.374629, "expectation": {"probability": 50.1268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2762.0, "high": 2928.0, "low": 2620.0, "close": 2725.0, "volume": 5906723}, "trend_line": 2645.416667, "activity_lines": {"activity_5": 2813.266667, "activity_10": 2868.090909, "activity_20": 2832.385714, "activity_30": 2768.469892}, "trend_signal": 1, "fair_value": 3544.926282, "relative_strength": 15.944192, "rate_of_change": 0.43661214282448674, "market_dynamics": -0.100125, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2774.0, "high": 2968.0, "low": 2741.0, "close": 2960.0, "volume": 3144871}, "trend_line": 2670.416667, "activity_lines": {"activity_5": 2845.333333, "activity_10": 2886.854545, "activity_20": 2847.452381, "activity_30": 2788.765591}, "trend_signal": 1, "fair_value": 3541.990385, "relative_strength": 23.830324, "rate_of_change": 0.945030713379111, "market_dynamics": -0.142014, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2937.0, "high": 2972.0, "low": 2645.0, "close": 2645.0, "volume": 1967209}, "trend_line": 2685.083333, "activity_lines": {"activity_5": 2775.666667, "activity_10": 2843.181818, "activity_20": 2831.471429, "activity_30": 2787.125806}, "trend_signal": 1, "fair_value": 3538.817308, "relative_strength": 12.769124, "rate_of_change": 0.5492276235856821, "market_dynamics": -0.435286, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2656.0, "high": 2884.0, "low": 2643.0, "close": 2735.0, "volume": 2088191}, "trend_line": 2697.483333, "activity_lines": {"activity_5": 2756.066667, "activity_10": 2816.345455, "activity_20": 2825.204762, "activity_30": 2790.346237}, "trend_signal": 1, "fair_value": 3534.503205, "relative_strength": 14.799017, "rate_of_change": 0.4618106204601766, "market_dynamics": -0.570874, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2766.0, "high": 2864.0, "low": 2589.445068, "close": 2705.0, "volume": 1819695}, "trend_line": 2705.183333, "activity_lines": {"activity_5": 2736.333333, "activity_10": 2784.836364, "activity_20": 2815.661905, "activity_30": 2790.831183}, "trend_signal": 1, "fair_value": 3530.791667, "relative_strength": 17.021641, "rate_of_change": 0.28545125398184684, "market_dynamics": -0.781565, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2671.0, "high": 2837.0, "low": 2650.0, "close": 2676.0, "volume": 2312563}, "trend_line": 2724.083333, "activity_lines": {"activity_5": 2710.333333, "activity_10": 2753.8, "activity_20": 2803.714286, "activity_30": 2788.948387}, "trend_signal": 0, "fair_value": 3526.535256, "relative_strength": 12.254712, "rate_of_change": 0.6986587477988166, "market_dynamics": -1.02771, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2655.0, "high": 2788.0, "low": 2610.0, "close": 2667.0, "volume": 1534767}, "trend_line": 2743.516667, "activity_lines": {"activity_5": 2684.6, "activity_10": 2728.890909, "activity_20": 2790.17619, "activity_30": 2785.265591}, "trend_signal": 0, "fair_value": 3521.490385, "relative_strength": 7.986, "rate_of_change": 0.7133898498838556, "market_dynamics": -1.014966, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2626.0, "high": 2660.0, "low": 2365.0, "close": 2392.0, "volume": 2542889}, "trend_line": 2759.766667, "activity_lines": {"activity_5": 2586.733333, "activity_10": 2660.2, "activity_20": 2751.390476, "activity_30": 2762.587097}, "trend_signal": 0, "fair_value": 3516.208333, "relative_strength": -3.602632, "rate_of_change": 0.5923054959155457, "market_dynamics": -1.178675, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2386.0, "high": 2455.0, "low": 2179.0, "close": 2369.0, "volume": 3652725}, "trend_line": 2759.966667, "activity_lines": {"activity_5": 2498.066667, "activity_10": 2597.4, "activity_20": 2712.32381, "activity_30": 2737.376344}, "trend_signal": 0, "fair_value": 3509.522436, "relative_strength": -3.002749, "rate_of_change": 0.007246989478921511, "market_dynamics": -1.174201, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2369.0, "high": 2428.0, "low": 2250.0, "close": 2315.0, "volume": 2641281}, "trend_line": 2742.066667, "activity_lines": {"activity_5": 2415.8, "activity_10": 2534.127273, "activity_20": 2669.419048, "activity_30": 2708.668817}, "trend_signal": 0, "fair_value": 3501.426282, "relative_strength": -4.670867, "rate_of_change": -0.6485585573921748, "market_dynamics": -1.308413, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2320.0, "high": 2345.0, "low": 2101.0, "close": 2171.0, "volume": 1811354}, "trend_line": 2722.366667, "activity_lines": {"activity_5": 2311.533333, "activity_10": 2452.690909, "activity_20": 2614.252381, "activity_30": 2671.825806}, "trend_signal": 0, "fair_value": 3492.176282, "relative_strength": -7.325305, "rate_of_change": -0.7184362159054782, "market_dynamics": -1.450549, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2151.0, "high": 2341.0, "low": 2151.0, "close": 2158.0, "volume": 1792167}, "trend_line": 2702.966667, "activity_lines": {"activity_5": 2236.6, "activity_10": 2378.963636, "activity_20": 2561.666667, "activity_30": 2635.415054}, "trend_signal": 0, "fair_value": 3481.086538, "relative_strength": -8.890215, "rate_of_change": -0.7126152488995208, "market_dynamics": -1.492373, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2193.0, "high": 2317.0, "low": 2191.0, "close": 2200.0, "volume": 1320815}, "trend_line": 2680.133333, "activity_lines": {"activity_5": 2209.6, "activity_10": 2327.454545, "activity_20": 2515.547619, "activity_30": 2602.965591}, "trend_signal": 0, "fair_value": 3471.471154, "relative_strength": -8.720934, "rate_of_change": -0.8447508538957473, "market_dynamics": -1.577288, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2229.0, "high": 2283.665039, "low": 2033.0, "close": 2044.0, "volume": 1293546}, "trend_line": 2660.033333, "activity_lines": {"activity_5": 2143.4, "activity_10": 2255.672727, "activity_20": 2456.814286, "activity_30": 2561.924731}, "trend_signal": 0, "fair_value": 3462.458333, "relative_strength": -15.306451, "rate_of_change": -0.7499626885167494, "market_dynamics": -1.611022, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2038.0, "high": 2089.0, "low": 1885.0, "close": 2060.0, "volume": 2806129}, "trend_line": 2636.033333, "activity_lines": {"activity_5": 2104.2, "activity_10": 2199.363636, "activity_20": 2403.1, "activity_30": 2523.212903}, "trend_signal": 0, "fair_value": 3454.112179, "relative_strength": -17.190441, "rate_of_change": -0.9022443328908466, "market_dynamics": -1.491419, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2048.0, "high": 2048.0, "low": 1866.5, "close": 1920.0, "volume": 1598133}, "trend_line": 2615.966667, "activity_lines": {"activity_5": 2035.333333, "activity_10": 2129.327273, "activity_20": 2340.628571, "activity_30": 2477.017204}, "trend_signal": 0, "fair_value": 3446.842949, "relative_strength": -22.52149, "rate_of_change": -0.7612447744415421, "market_dynamics": -1.489136, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1905.5, "high": 1989.0, "low": 1827.866943, "close": 1920.0, "volume": 2625689}, "trend_line": 2584.466667, "activity_lines": {"activity_5": 1983.2, "activity_10": 2073.036364, "activity_20": 2283.790476, "activity_30": 2432.116129}, "trend_signal": 0, "fair_value": 3438.842949, "relative_strength": -21.854499, "rate_of_change": -1.2041437835339206, "market_dynamics": -1.415014, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1923.0, "high": 1965.5, "low": 1815.0, "close": 1930.5, "volume": 1147525}, "trend_line": 2555.716667, "activity_lines": {"activity_5": 1950.433333, "activity_10": 2032.236364, "activity_20": 2233.138095, "activity_30": 2389.924731}, "trend_signal": 0, "fair_value": 3430.307692, "relative_strength": -20.490037, "rate_of_change": -1.1124151983500896, "market_dynamics": -1.43146, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1878.5, "high": 1901.0, "low": 1656.5, "close": 1656.5, "volume": 2782424}, "trend_line": 2522.833333, "activity_lines": {"activity_5": 1844.3, "activity_10": 1950.009091, "activity_20": 2161.22619, "activity_30": 2331.910753}, "trend_signal": 0, "fair_value": 3420.503205, "relative_strength": -32.725272, "rate_of_change": -1.286658040955684, "market_dynamics": -1.466, "expectation": {"probability": 40.1443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1650.0, "high": 1724.5, "low": 1565.0, "close": 1583.5, "volume": 1645624}, "trend_line": 2488.283333, "activity_lines": {"activity_5": 1739.666667, "activity_10": 1867.463636, "activity_20": 2088.202381, "activity_30": 2271.308602}, "trend_signal": 0, "fair_value": 3408.358974, "relative_strength": -34.018484, "rate_of_change": -1.3694919734913849, "market_dynamics": -1.458104, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1578.5, "high": 1638.5, "low": 1528.5, "close": 1550.0, "volume": 1492223}, "trend_line": 2440.85, "activity_lines": {"activity_5": 1655.633333, "activity_10": 1792.127273, "activity_20": 2017.571429, "activity_30": 2210.774194}, "trend_signal": 0, "fair_value": 3397.820513, "relative_strength": -34.370613, "rate_of_change": -1.906267359947789, "market_dynamics": -1.534149, "expectation": {"probability": 39.004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1558.5, "high": 1894.0, "low": 1518.5, "close": 1826.5, "volume": 2485040}, "trend_line": 2412.533333, "activity_lines": {"activity_5": 1688.433333, "activity_10": 1778.354545, "activity_20": 1978.869048, "activity_30": 2171.13871}, "trend_signal": 0, "fair_value": 3386.054487, "relative_strength": -23.963846, "rate_of_change": -1.1601150009218122, "market_dynamics": -1.301661, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1864.5, "high": 1923.0, "low": 1567.5, "close": 1655.0, "volume": 3859042}, "trend_line": 2378.666667, "activity_lines": {"activity_5": 1670.3, "activity_10": 1739.427273, "activity_20": 1929.230952, "activity_30": 2122.265591}, "trend_signal": 0, "fair_value": 3368.650641, "relative_strength": -30.15247, "rate_of_change": -1.4037802312097587, "market_dynamics": -1.150173, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1626.5, "high": 1936.0, "low": 1600.0, "close": 1848.0, "volume": 4406351}, "trend_line": 2347.666667, "activity_lines": {"activity_5": 1734.866667, "activity_10": 1745.5, "activity_20": 1902.688095, "activity_30": 2088.029032}, "trend_signal": 0, "fair_value": 3351.278846, "relative_strength": -23.257721, "rate_of_change": -1.3032511208936026, "market_dynamics": -0.736333, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1875.5, "high": 1939.5, "low": 1780.0, "close": 1857.0, "volume": 1421183}, "trend_line": 2308.866667, "activity_lines": {"activity_5": 1789.666667, "activity_10": 1756.772727, "activity_20": 1881.22619, "activity_30": 2056.373118}, "trend_signal": 0, "fair_value": 3334.067308, "relative_strength": -22.502063, "rate_of_change": -1.6527048130551398, "market_dynamics": -0.346096, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1868.5, "high": 1954.0, "low": 1813.0, "close": 1946.5, "volume": 1861961}, "trend_line": 2270.316667, "activity_lines": {"activity_5": 1856.066667, "activity_10": 1788.009091, "activity_20": 1872.32619, "activity_30": 2032.994624}, "trend_signal": 0, "fair_value": 3315.621795, "relative_strength": -18.947441, "rate_of_change": -1.669650333255893, "market_dynamics": -0.067668, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1888.5, "high": 2077.0, "low": 1850.0, "close": 2077.0, "volume": 1651221}, "trend_line": 2239.25, "activity_lines": {"activity_5": 1939.533333, "activity_10": 1842.490909, "activity_20": 1879.328571, "activity_30": 2020.522581}, "trend_signal": 0, "fair_value": 3298.871795, "relative_strength": -13.508914, "rate_of_change": -1.3683847478885662, "market_dynamics": 0.249556, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2072.0, "high": 2086.853027, "low": 1923.0, "close": 1990.0, "volume": 3541015}, "trend_line": 2207.383333, "activity_lines": {"activity_5": 1977.3, "activity_10": 1878.3, "activity_20": 1880.854762, "activity_30": 2004.441935}, "trend_signal": 0, "fair_value": 3282.564103, "relative_strength": -17.246262, "rate_of_change": -1.4230955453834893, "market_dynamics": 0.472108, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1982.5, "high": 2200.0, "low": 1910.0, "close": 2186.0, "volume": 1961559}, "trend_line": 2184.15, "activity_lines": {"activity_5": 2058.066667, "activity_10": 1948.663636, "activity_20": 1902.961905, "activity_30": 2003.062366}, "trend_signal": 0, "fair_value": 3266.371795, "relative_strength": -10.553521, "rate_of_change": -1.0525282424971598, "market_dynamics": 0.691774, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2186.0, "high": 2226.0, "low": 2163.0, "close": 2211.0, "volume": 481999}, "trend_line": 2165.983333, "activity_lines": {"activity_5": 2124.633333, "activity_10": 2013.945455, "activity_20": 1928.321429, "activity_30": 2004.794624}, "trend_signal": 0, "fair_value": 3251.288462, "relative_strength": -10.11336, "rate_of_change": -0.8317499713847474, "market_dynamics": 0.764721, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2210.0, "high": 2288.0, "low": 2072.363037, "close": 2137.0, "volume": 2171779}, "trend_line": 2146.383333, "activity_lines": {"activity_5": 2142.933333, "activity_10": 2054.363636, "activity_20": 1947.128571, "activity_30": 2002.924731}, "trend_signal": 0, "fair_value": 3237.730769, "relative_strength": -12.475745, "rate_of_change": -0.9049007765379655, "market_dynamics": 0.824466, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2185.0, "high": 2264.0, "low": 2065.0, "close": 2071.0, "volume": 3576602}, "trend_line": 2116.75, "activity_lines": {"activity_5": 2126.533333, "activity_10": 2072.109091, "activity_20": 1959.811905, "activity_30": 1998.06129}, "trend_signal": 0, "fair_value": 3222.903846, "relative_strength": -13.979965, "rate_of_change": -1.3806169915875048, "market_dynamics": 0.829987, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2045.0, "high": 2078.0, "low": 1864.5, "close": 1881.0, "volume": 1939703}, "trend_line": 2091.283333, "activity_lines": {"activity_5": 2047.2, "activity_10": 2050.863636, "activity_20": 1954.814286, "activity_30": 1982.851613}, "trend_signal": 0, "fair_value": 3207.538462, "relative_strength": -19.659292, "rate_of_change": -1.2031022558167068, "market_dynamics": 0.739756, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1896.0, "high": 2087.0, "low": 1795.280029, "close": 2050.0, "volume": 3480093}, "trend_line": 2068.45, "activity_lines": {"activity_5": 2031.466667, "activity_10": 2056.236364, "activity_20": 1967.430952, "activity_30": 1980.188172}, "trend_signal": 0, "fair_value": 3192.679487, "relative_strength": -13.982519, "rate_of_change": -1.0918335473579772, "market_dynamics": 0.820637, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2024.0, "high": 2215.0, "low": 1925.0, "close": 2188.0, "volume": 2387575}, "trend_line": 2051.216667, "activity_lines": {"activity_5": 2070.8, "activity_10": 2083.027273, "activity_20": 1993.161905, "activity_30": 1987.901075}, "trend_signal": 0, "fair_value": 3175.410256, "relative_strength": -7.512489, "rate_of_change": -0.8331520220454772, "market_dynamics": 0.866079, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2190.0, "high": 2260.0, "low": 2019.0, "close": 2049.0, "volume": 1763243}, "trend_line": 2030.316667, "activity_lines": {"activity_5": 2065.333333, "activity_10": 2078.527273, "activity_20": 2005.045238, "activity_30": 1987.758065}, "trend_signal": 0, "fair_value": 3157.660256, "relative_strength": -12.544261, "rate_of_change": -1.0189074775102775, "market_dynamics": 0.734411, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2070.0, "high": 2153.0, "low": 2012.0, "close": 2064.0, "volume": 1133988}, "trend_line": 2010.216667, "activity_lines": {"activity_5": 2070.733333, "activity_10": 2074.890909, "activity_20": 2017.742857, "activity_30": 1989.931183}, "trend_signal": 0, "fair_value": 3139.801282, "relative_strength": -13.062581, "rate_of_change": -0.989993350628399, "market_dynamics": 0.751485, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2051.0, "high": 2229.0, "low": 2022.0, "close": 2221.0, "volume": 1394701}, "trend_line": 2004.516667, "activity_lines": {"activity_5": 2128.933333, "activity_10": 2100.036364, "activity_20": 2044.707143, "activity_30": 2003.530108}, "trend_signal": 0, "fair_value": 3120.0, "relative_strength": -6.197146, "rate_of_change": -0.28355152424969016, "market_dynamics": 0.714652, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2210.0, "high": 2270.0, "low": 2136.0, "close": 2235.0, "volume": 1484026}, "trend_line": 2000.05, "activity_lines": {"activity_5": 2169.133333, "activity_10": 2123.527273, "activity_20": 2071.621429, "activity_30": 2018.4}, "trend_signal": 1, "fair_value": 3102.301282, "relative_strength": -4.89922, "rate_of_change": -0.2228301252633158, "market_dynamics": 0.698927, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2245.0, "high": 2370.0, "low": 2138.0, "close": 2317.0, "volume": 1748476}, "trend_line": 2000.116667, "activity_lines": {"activity_5": 2224.333333, "activity_10": 2161.036364, "activity_20": 2103.590476, "activity_30": 2038.848387}, "trend_signal": 1, "fair_value": 3081.897436, "relative_strength": -0.754931, "rate_of_change": 0.0033332666683359023, "market_dynamics": 0.879907, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2290.0, "high": 2369.0, "low": 2067.0, "close": 2145.0, "volume": 2143599}, "trend_line": 1999.25, "activity_lines": {"activity_5": 2213.6, "activity_10": 2165.345455, "activity_20": 2115.685714, "activity_30": 2048.195699}, "trend_signal": 1, "fair_value": 3064.160256, "relative_strength": -8.449381, "rate_of_change": -0.04333082236147411, "market_dynamics": 0.899585, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2147.0, "high": 2194.0, "low": 2009.0, "close": 2034.0, "volume": 2085145}, "trend_line": 1995.116667, "activity_lines": {"activity_5": 2159.466667, "activity_10": 2149.327273, "activity_20": 2114.37619, "activity_30": 2050.437634}, "trend_signal": 1, "fair_value": 3046.352564, "relative_strength": -14.889128, "rate_of_change": -0.20674417906714984, "market_dynamics": 0.754347, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2003.0, "high": 2150.0, "low": 1986.0, "close": 2146.0, "volume": 1944942}, "trend_line": 1993.316667, "activity_lines": {"activity_5": 2144.666667, "activity_10": 2154.345455, "activity_20": 2122.745238, "activity_30": 2060.172043}, "trend_signal": 1, "fair_value": 3028.211538, "relative_strength": -9.758185, "rate_of_change": -0.09022028785447235, "market_dynamics": 0.578559, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2150.0, "high": 2302.0, "low": 2105.26001, "close": 2208.0, "volume": 2637281}, "trend_line": 1998.783333, "activity_lines": {"activity_5": 2155.533333, "activity_10": 2165.818182, "activity_20": 2134.680952, "activity_30": 2074.022581}, "trend_signal": 1, "fair_value": 3010.705128, "relative_strength": -6.263844, "rate_of_change": 0.2742497512062408, "market_dynamics": 0.433205, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2246.0, "high": 2424.0, "low": 2094.0, "close": 2094.0, "volume": 3933001}, "trend_line": 1999.916667, "activity_lines": {"activity_5": 2130.2, "activity_10": 2153.690909, "activity_20": 2134.045238, "activity_30": 2080.165591}, "trend_signal": 1, "fair_value": 2992.320513, "relative_strength": -11.599858, "rate_of_change": 0.05670119323532887, "market_dynamics": 0.370662, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2160.0, "high": 2182.0, "low": 1940.0, "close": 2146.0, "volume": 2697525}, "trend_line": 2007.45, "activity_lines": {"activity_5": 2137.066667, "activity_10": 2152.727273, "activity_20": 2137.233333, "activity_30": 2089.590323}, "trend_signal": 1, "fair_value": 2976.025641, "relative_strength": -7.786432, "rate_of_change": 0.37668234503493364, "market_dynamics": 0.387019, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2178.0, "high": 2238.0, "low": 2086.0, "close": 2198.0, "volume": 1816552}, "trend_line": 2016.716667, "activity_lines": {"activity_5": 2161.2, "activity_10": 2159.454545, "activity_20": 2144.42381, "activity_30": 2101.883871}, "trend_signal": 1, "fair_value": 2958.698718, "relative_strength": -7.69664, "rate_of_change": 0.4616138384517607, "market_dynamics": 0.407202, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2200.0, "high": 2292.0, "low": 2134.0, "close": 2240.0, "volume": 1270265}, "trend_line": 2027.033333, "activity_lines": {"activity_5": 2188.4, "activity_10": 2171.381818, "activity_20": 2155.038095, "activity_30": 2116.289247}, "trend_signal": 1, "fair_value": 2940.762821, "relative_strength": -5.997098, "rate_of_change": 0.5115575315469026, "market_dynamics": 0.30829, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2260.0, "high": 2338.0, "low": 2070.0, "close": 2216.0, "volume": 1968999}, "trend_line": 2045.683333, "activity_lines": {"activity_5": 2201.333333, "activity_10": 2178.6, "activity_20": 2162.17619, "activity_30": 2128.480645}, "trend_signal": 1, "fair_value": 2924.762821, "relative_strength": -8.675062, "rate_of_change": 0.9200638043972346, "market_dynamics": 0.271356, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2198.0, "high": 2260.0, "low": 2020.0, "close": 2020.0, "volume": 1728830}, "trend_line": 2060.233333, "activity_lines": {"activity_5": 2148.4, "activity_10": 2150.527273, "activity_20": 2150.504762, "activity_30": 2126.823656}, "trend_signal": 1, "fair_value": 2908.576923, "relative_strength": -15.832049, "rate_of_change": 0.711253778397, "market_dynamics": 0.016711, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2026.0, "high": 2206.037109, "low": 1871.0, "close": 2166.0, "volume": 2604312}, "trend_line": 2080.766667, "activity_lines": {"activity_5": 2149.066667, "activity_10": 2154.4, "activity_20": 2153.647619, "activity_30": 2133.647312}, "trend_signal": 1, "fair_value": 2891.544872, "relative_strength": -7.903647, "rate_of_change": 0.9966508973088117, "market_dynamics": -0.019957, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2162.0, "high": 2304.0, "low": 2112.0, "close": 2292.0, "volume": 1957650}, "trend_line": 2096.283333, "activity_lines": {"activity_5": 2190.4, "activity_10": 2180.8, "activity_20": 2168.652381, "activity_30": 2147.275269}, "trend_signal": 1, "fair_value": 2877.179487, "relative_strength": -1.477607, "rate_of_change": 0.7457186933108434, "market_dynamics": 0.001708, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2306.0, "high": 2498.0, "low": 2292.0, "close": 2456.0, "volume": 2331204}, "trend_line": 2122.983333, "activity_lines": {"activity_5": 2280.133333, "activity_10": 2232.327273, "activity_20": 2198.22381, "activity_30": 2170.482796}, "trend_signal": 1, "fair_value": 2862.24359, "relative_strength": 6.410858, "rate_of_change": 1.273682787993634, "market_dynamics": 0.232024, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2420.0, "high": 2548.0, "low": 2392.0, "close": 2410.0, "volume": 2314807}, "trend_line": 2141.716667, "activity_lines": {"activity_5": 2340.133333, "activity_10": 2269.854545, "activity_20": 2220.67619, "activity_30": 2189.0}, "trend_signal": 1, "fair_value": 2846.076923, "relative_strength": 6.348668, "rate_of_change": 0.8824060796335988, "market_dynamics": 0.676569, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2450.0, "high": 2476.0, "low": 2206.0, "close": 2216.0, "volume": 1648095}, "trend_line": 2153.683333, "activity_lines": {"activity_5": 2322.533333, "activity_10": 2268.436364, "activity_20": 2222.938095, "activity_30": 2193.792473}, "trend_signal": 1, "fair_value": 2828.115385, "relative_strength": -2.715253, "rate_of_change": 0.5587417880424892, "market_dynamics": 0.712491, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2226.0, "high": 2262.0, "low": 2170.0, "close": 2236.0, "volume": 958746}, "trend_line": 2163.333333, "activity_lines": {"activity_5": 2298.533333, "activity_10": 2268.436364, "activity_20": 2226.971429, "activity_30": 2199.103226}, "trend_signal": 1, "fair_value": 2811.519231, "relative_strength": -0.333585, "rate_of_change": 0.44806958628212085, "market_dynamics": 0.751317, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2264.0, "high": 2286.0, "low": 2014.0, "close": 2042.0, "volume": 1888816}, "trend_line": 2162.166667, "activity_lines": {"activity_5": 2205.2, "activity_10": 2231.527273, "activity_20": 2211.638095, "activity_30": 2191.275269}, "trend_signal": 1, "fair_value": 2794.179487, "relative_strength": -8.63055, "rate_of_change": -0.053929090917404054, "market_dynamics": 0.269636, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2034.0, "high": 2208.0, "low": 2030.0, "close": 2170.0, "volume": 1442205}, "trend_line": 2168.166667, "activity_lines": {"activity_5": 2171.2, "activity_10": 2220.727273, "activity_20": 2208.6, "activity_30": 2191.780645}, "trend_signal": 1, "fair_value": 2779.865385, "relative_strength": -2.814185, "rate_of_change": 0.27749942183342335, "market_dynamics": -0.165039, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2154.0, "high": 2286.0, "low": 2066.0, "close": 2256.0, "volume": 1012681}, "trend_line": 2170.5, "activity_lines": {"activity_5": 2184.933333, "activity_10": 2226.836364, "activity_20": 2213.995238, "activity_30": 2197.447312}, "trend_signal": 1, "fair_value": 2765.160256, "relative_strength": 2.763034, "rate_of_change": 0.10761778766890519, "market_dynamics": -0.276595, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2152.0, "high": 2188.0, "low": 1920.0, "close": 1962.0, "volume": 3529289}, "trend_line": 2162.2, "activity_lines": {"activity_5": 2110.933333, "activity_10": 2178.763636, "activity_20": 2191.290476, "activity_30": 2183.995699}, "trend_signal": 0, "fair_value": 2746.00641, "relative_strength": -11.563075, "rate_of_change": -0.3824003685786769, "market_dynamics": -0.613881, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1970.0, "high": 2030.0, "low": 1382.0, "close": 1448.0, "volume": 6232239}, "trend_line": 2139.233333, "activity_lines": {"activity_5": 1882.533333, "activity_10": 2038.290909, "activity_20": 2121.32381, "activity_30": 2137.91828}, "trend_signal": 0, "fair_value": 2721.980769, "relative_strength": -33.192535, "rate_of_change": -1.0621897604291781, "market_dynamics": -0.716356, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1407.0, "high": 1506.0, "low": 1357.0, "close": 1377.0, "volume": 3254926}, "trend_line": 2116.1, "activity_lines": {"activity_5": 1683.0, "activity_10": 1897.963636, "activity_20": 2047.914286, "activity_30": 2088.741935}, "trend_signal": 0, "fair_value": 2698.064103, "relative_strength": -35.768988, "rate_of_change": -1.081384281141445, "market_dynamics": -0.886649, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1378.0, "high": 1427.0, "low": 1218.640015, "close": 1261.0, "volume": 2248499}, "trend_line": 2095.433333, "activity_lines": {"activity_5": 1489.133333, "activity_10": 1753.181818, "activity_20": 1966.585714, "activity_30": 2033.574194}, "trend_signal": 0, "fair_value": 2674.980769, "relative_strength": -41.563687, "rate_of_change": -0.9766394310287776, "market_dynamics": -1.224889, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1270.0, "high": 1310.0, "low": 1242.0, "close": 1270.0, "volume": 1571747}, "trend_line": 2069.433333, "activity_lines": {"activity_5": 1358.866667, "activity_10": 1631.763636, "activity_20": 1890.328571, "activity_30": 1980.32043}, "trend_signal": 0, "fair_value": 2651.166667, "relative_strength": -40.640107, "rate_of_change": -1.2407934717148075, "market_dynamics": -1.385842, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1265.0, "high": 1372.343994, "low": 1260.0, "close": 1334.0, "volume": 1688294}, "trend_line": 2040.966667, "activity_lines": {"activity_5": 1315.666667, "activity_10": 1542.709091, "activity_20": 1824.633333, "activity_30": 1932.873118}, "trend_signal": 0, "fair_value": 2628.044872, "relative_strength": -37.37693, "rate_of_change": -1.3755778234582072, "market_dynamics": -1.447627, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1339.0, "high": 1368.0, "low": 1148.0, "close": 1171.0, "volume": 2214734}, "trend_line": 2011.7, "activity_lines": {"activity_5": 1260.0, "activity_10": 1440.054545, "activity_20": 1747.033333, "activity_30": 1876.746237}, "trend_signal": 0, "fair_value": 2605.288462, "relative_strength": -43.15825, "rate_of_change": -1.4339610476352709, "market_dynamics": -1.474468, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1180.0, "high": 1223.839966, "low": 1135.0, "close": 1190.0, "volume": 2156243}, "trend_line": 1982.566667, "activity_lines": {"activity_5": 1229.133333, "activity_10": 1360.218182, "activity_20": 1675.885714, "activity_30": 1823.733333}, "trend_signal": 0, "fair_value": 2580.50641, "relative_strength": -42.332498, "rate_of_change": -1.448194710940995, "market_dynamics": -1.45011, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1200.0, "high": 1367.0, "low": 1167.0, "close": 1311.0, "volume": 4344653}, "trend_line": 1952.233333, "activity_lines": {"activity_5": 1251.066667, "activity_10": 1317.872727, "activity_20": 1621.061905, "activity_30": 1780.406452}, "trend_signal": 0, "fair_value": 2556.064103, "relative_strength": -35.686994, "rate_of_change": -1.5300032278813729, "market_dynamics": -1.27782, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1298.0, "high": 1531.0, "low": 1280.0, "close": 1523.0, "volume": 3248797}, "trend_line": 1928.5, "activity_lines": {"activity_5": 1340.333333, "activity_10": 1329.690909, "activity_20": 1590.852381, "activity_30": 1752.713978}, "trend_signal": 0, "fair_value": 2532.403846, "relative_strength": -25.702405, "rate_of_change": -1.2157016581378033, "market_dynamics": -1.018484, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1516.0, "high": 1533.0, "low": 1228.0, "close": 1274.0, "volume": 3750936}, "trend_line": 1893.733333, "activity_lines": {"activity_5": 1329.733333, "activity_10": 1309.563636, "activity_20": 1540.228571, "activity_30": 1710.488172}, "trend_signal": 0, "fair_value": 2510.044872, "relative_strength": -37.037993, "rate_of_change": -1.8027828364013534, "market_dynamics": -0.807312, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1284.0, "high": 1310.0, "low": 1207.0, "close": 1217.0, "volume": 2327501}, "trend_line": 1862.8, "activity_lines": {"activity_5": 1304.133333, "activity_10": 1291.581818, "activity_20": 1487.728571, "activity_30": 1666.827957}, "trend_signal": 0, "fair_value": 2487.987179, "relative_strength": -39.322191, "rate_of_change": -1.6334577028855597, "market_dynamics": -0.644162, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1205.0, "high": 1292.0, "low": 1177.0, "close": 1204.0, "volume": 2325808}, "trend_line": 1835.133333, "activity_lines": {"activity_5": 1271.133333, "activity_10": 1275.436364, "activity_20": 1438.509524, "activity_30": 1624.324731}, "trend_signal": 0, "fair_value": 2467.083333, "relative_strength": -40.391961, "rate_of_change": -1.4852194009018662, "market_dynamics": -0.621397, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1182.0, "high": 1368.0, "low": 1162.0, "close": 1326.0, "volume": 2208837}, "trend_line": 1807.8, "activity_lines": {"activity_5": 1277.866667, "activity_10": 1284.618182, "activity_20": 1406.090476, "activity_30": 1591.477419}, "trend_signal": 0, "fair_value": 2445.961538, "relative_strength": -33.204983, "rate_of_change": -1.489446707140164, "market_dynamics": -0.618382, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1345.0, "high": 1410.0, "low": 1333.0, "close": 1378.0, "volume": 2069280}, "trend_line": 1780.133333, "activity_lines": {"activity_5": 1300.933333, "activity_10": 1302.072727, "activity_20": 1384.004762, "activity_30": 1563.748387}, "trend_signal": 0, "fair_value": 2423.801282, "relative_strength": -29.540204, "rate_of_change": -1.5304052992587656, "market_dynamics": -0.462678, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1384.0, "high": 1537.994019, "low": 1290.0, "close": 1517.0, "volume": 4105299}, "trend_line": 1760.9, "activity_lines": {"activity_5": 1380.0, "activity_10": 1342.836364, "activity_20": 1380.071429, "activity_30": 1546.772043}, "trend_signal": 0, "fair_value": 2402.916667, "relative_strength": -21.191886, "rate_of_change": -1.0804433939555864, "market_dynamics": -0.035761, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1534.0, "high": 1566.254028, "low": 1410.113037, "close": 1440.0, "volume": 2300678}, "trend_line": 1737.366667, "activity_lines": {"activity_5": 1417.2, "activity_10": 1366.272727, "activity_20": 1372.133333, "activity_30": 1526.068817}, "trend_signal": 0, "fair_value": 2385.397436, "relative_strength": -24.699404, "rate_of_change": -1.3364377874950357, "market_dynamics": 0.285423, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1445.0, "high": 1456.0, "low": 1258.823975, "close": 1297.0, "volume": 1957995}, "trend_line": 1707.333333, "activity_lines": {"activity_5": 1391.866667, "activity_10": 1358.818182, "activity_20": 1354.366667, "activity_30": 1497.658065}, "trend_signal": 0, "fair_value": 2369.807692, "relative_strength": -33.314513, "rate_of_change": -1.7286698640224325, "market_dynamics": 0.452461, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1320.0, "high": 1385.0, "low": 1270.0, "close": 1287.0, "volume": 2876900}, "trend_line": 1675.566667, "activity_lines": {"activity_5": 1357.0, "activity_10": 1347.6, "activity_20": 1339.195238, "activity_30": 1470.539785}, "trend_signal": 0, "fair_value": 2350.602564, "relative_strength": -33.468863, "rate_of_change": -1.8606012889224126, "market_dynamics": 0.553359, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1283.0, "high": 1396.0, "low": 1252.0, "close": 1381.0, "volume": 3156091}, "trend_line": 1647.733333, "activity_lines": {"activity_5": 1356.066667, "activity_10": 1353.909091, "activity_20": 1337.180952, "activity_30": 1451.535484}, "trend_signal": 0, "fair_value": 2331.935897, "relative_strength": -28.148985, "rate_of_change": -1.6611296075633946, "market_dynamics": 0.457674, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1386.0, "high": 1568.0, "low": 1385.0, "close": 1463.0, "volume": 4689292}, "trend_line": 1629.166667, "activity_lines": {"activity_5": 1382.266667, "activity_10": 1377.709091, "activity_20": 1347.142857, "activity_30": 1439.617204}, "trend_signal": 0, "fair_value": 2315.621795, "relative_strength": -23.255341, "rate_of_change": -1.1268004129160833, "market_dynamics": 0.590854, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1450.0, "high": 1550.0, "low": 1391.77002, "close": 1443.0, "volume": 2310920}, "trend_line": 1605.066667, "activity_lines": {"activity_5": 1405.4, "activity_10": 1394.436364, "activity_20": 1357.57619, "activity_30": 1427.606452}, "trend_signal": 0, "fair_value": 2297.884615, "relative_strength": -21.592259, "rate_of_change": -1.4792838871653584, "market_dynamics": 0.65692, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1454.0, "high": 1474.0, "low": 1401.0, "close": 1411.0, "volume": 625814}, "trend_line": 1575.7, "activity_lines": {"activity_5": 1417.666667, "activity_10": 1401.236364, "activity_20": 1364.985714, "activity_30": 1415.086022}, "trend_signal": 0, "fair_value": 2280.083333, "relative_strength": -23.212823, "rate_of_change": -1.829622881327957, "market_dynamics": 0.612331, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1404.0, "high": 1467.38501, "low": 1360.0, "close": 1390.0, "volume": 966034}, "trend_line": 1540.166667, "activity_lines": {"activity_5": 1415.333333, "activity_10": 1400.454545, "activity_20": 1370.233333, "activity_30": 1403.105376}, "trend_signal": 0, "fair_value": 2258.858974, "relative_strength": -24.335417, "rate_of_change": -2.2550823760868237, "market_dynamics": 0.476769, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1395.0, "high": 1414.0, "low": 1228.0, "close": 1229.0, "volume": 2388074}, "trend_line": 1500.8, "activity_lines": {"activity_5": 1352.466667, "activity_10": 1369.236364, "activity_20": 1359.533333, "activity_30": 1383.030108}, "trend_signal": 0, "fair_value": 2236.865385, "relative_strength": -32.586545, "rate_of_change": -2.5560004539430805, "market_dynamics": 0.22504, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1221.0, "high": 1339.600952, "low": 1173.328003, "close": 1315.0, "volume": 2488419}, "trend_line": 1470.766667, "activity_lines": {"activity_5": 1328.4, "activity_10": 1356.363636, "activity_20": 1357.219048, "activity_30": 1371.043011}, "trend_signal": 0, "fair_value": 2216.602564, "relative_strength": -29.447933, "rate_of_change": -2.0011549173773893, "market_dynamics": 0.184548, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1333.0, "high": 1495.0, "low": 1299.0, "close": 1443.0, "volume": 3490865}, "trend_line": 1444.333333, "activity_lines": {"activity_5": 1356.866667, "activity_10": 1370.436364, "activity_20": 1367.185714, "activity_30": 1369.251613}, "trend_signal": 0, "fair_value": 2199.25, "relative_strength": -21.877827, "rate_of_change": -1.7972486454236496, "market_dynamics": 0.399373, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1422.0, "high": 1463.232056, "low": 1152.0, "close": 1286.0, "volume": 3780589}, "trend_line": 1419.133333, "activity_lines": {"activity_5": 1333.0, "activity_10": 1355.909091, "activity_20": 1360.904762, "activity_30": 1359.036559}, "trend_signal": 0, "fair_value": 2181.025641, "relative_strength": -30.904477, "rate_of_change": -1.7447495965254474, "market_dynamics": 0.4888, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1255.0, "high": 1580.0, "low": 1220.0, "close": 1545.0, "volume": 5175382}, "trend_line": 1398.3, "activity_lines": {"activity_5": 1403.8, "activity_10": 1388.672727, "activity_20": 1378.833333, "activity_30": 1367.156989}, "trend_signal": 0, "fair_value": 2161.320513, "relative_strength": -16.545867, "rate_of_change": -1.468032109143619, "market_dynamics": 0.837937, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1528.922974, "high": 1745.737061, "low": 1437.0, "close": 1656.0, "volume": 4234414}, "trend_line": 1378.3, "activity_lines": {"activity_5": 1501.266667, "activity_10": 1436.927273, "activity_20": 1406.219048, "activity_30": 1383.782796}, "trend_signal": 1, "fair_value": 2145.775641, "relative_strength": -10.245126, "rate_of_change": -1.4303082314238718, "market_dynamics": 1.118579, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1652.0, "high": 1696.92395, "low": 1481.0, "close": 1516.0, "volume": 2153739}, "trend_line": 1363.433333, "activity_lines": {"activity_5": 1523.6, "activity_10": 1454.727273, "activity_20": 1419.638095, "activity_30": 1392.666667}, "trend_signal": 1, "fair_value": 2132.564103, "relative_strength": -16.277337, "rate_of_change": -1.0786234491765223, "market_dynamics": 1.060254, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1508.0, "high": 1703.641968, "low": 1498.0, "close": 1670.0, "volume": 2442433}, "trend_line": 1370.833333, "activity_lines": {"activity_5": 1583.866667, "activity_10": 1499.563636, "activity_20": 1446.571429, "activity_30": 1412.445161}, "trend_signal": 1, "fair_value": 2126.134615, "relative_strength": -8.493018, "rate_of_change": 0.5427474758679742, "market_dynamics": 1.299932, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1634.0, "high": 1746.0, "low": 1454.0, "close": 1706.0, "volume": 4251405}, "trend_line": 1381.8, "activity_lines": {"activity_5": 1641.0, "activity_10": 1546.818182, "activity_20": 1474.77619, "activity_30": 1434.068817}, "trend_signal": 1, "fair_value": 2118.615385, "relative_strength": -4.18011, "rate_of_change": 0.8000000245106321, "market_dynamics": 1.3509, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1698.0, "high": 1730.0, "low": 1585.0, "close": 1710.0, "volume": 2148333}, "trend_line": 1396.766667, "activity_lines": {"activity_5": 1671.466667, "activity_10": 1589.436364, "activity_20": 1500.971429, "activity_30": 1455.243011}, "trend_signal": 1, "fair_value": 2112.301282, "relative_strength": -2.700707, "rate_of_change": 1.0831283108988379, "market_dynamics": 1.282316, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1698.0, "high": 1818.0, "low": 1633.0, "close": 1650.0, "volume": 2544415}, "trend_line": 1409.433333, "activity_lines": {"activity_5": 1670.933333, "activity_10": 1615.327273, "activity_20": 1519.62381, "activity_30": 1471.580645}, "trend_signal": 1, "fair_value": 2106.519231, "relative_strength": -5.68737, "rate_of_change": 0.906856263058277, "market_dynamics": 1.322698, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1684.0, "high": 1720.0, "low": 1561.0, "close": 1575.0, "volume": 1933719}, "trend_line": 1417.466667, "activity_lines": {"activity_5": 1645.8, "activity_10": 1619.927273, "activity_20": 1529.838095, "activity_30": 1482.262366}, "trend_signal": 1, "fair_value": 2098.262821, "relative_strength": -9.34223, "rate_of_change": 0.5699690657167088, "market_dynamics": 1.156566, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1545.0, "high": 1570.0, "low": 1332.0, "close": 1367.0, "volume": 3228528}, "trend_line": 1424.0, "activity_lines": {"activity_5": 1547.4, "activity_10": 1581.981818, "activity_20": 1519.966667, "activity_30": 1479.006452}, "trend_signal": 1, "fair_value": 2089.538462, "relative_strength": -14.519369, "rate_of_change": 0.4609161648807989, "market_dynamics": 0.78876, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1309.0, "high": 1624.571045, "low": 1259.0, "close": 1380.0, "volume": 3221632}, "trend_line": 1430.333333, "activity_lines": {"activity_5": 1473.533333, "activity_10": 1547.781818, "activity_20": 1511.680952, "activity_30": 1476.167742}, "trend_signal": 1, "fair_value": 2078.410256, "relative_strength": -11.966957, "rate_of_change": 0.44475653089887907, "market_dynamics": 0.475834, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1426.0, "high": 1499.0, "low": 1411.0, "close": 1460.0, "volume": 1034525}, "trend_line": 1435.3, "activity_lines": {"activity_5": 1448.066667, "activity_10": 1526.418182, "activity_20": 1510.619048, "activity_30": 1478.08172}, "trend_signal": 1, "fair_value": 2067.762821, "relative_strength": -9.526283, "rate_of_change": 0.3472384293514829, "market_dynamics": 0.18795, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1452.0, "high": 1688.618042, "low": 1433.052979, "close": 1617.0, "volume": 1660721}, "trend_line": 1438.433333, "activity_lines": {"activity_5": 1491.6, "activity_10": 1535.145455, "activity_20": 1523.685714, "activity_30": 1489.804301}, "trend_signal": 1, "fair_value": 2057.775641, "relative_strength": -0.696779, "rate_of_change": 0.21830509301191342, "market_dynamics": 0.073989, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1610.0, "high": 1747.0, "low": 1610.0, "close": 1727.0, "volume": 1865596}, "trend_line": 1453.533333, "activity_lines": {"activity_5": 1574.0, "activity_10": 1564.581818, "activity_20": 1546.104762, "activity_30": 1508.421505}, "trend_signal": 1, "fair_value": 2049.923077, "relative_strength": 4.570648, "rate_of_change": 1.0497532039602795, "market_dynamics": 0.160321, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1735.0, "high": 1778.0, "low": 1595.161987, "close": 1610.0, "volume": 2179675}, "trend_line": 1466.633333, "activity_lines": {"activity_5": 1607.266667, "activity_10": 1568.909091, "activity_20": 1556.12381, "activity_30": 1518.516129}, "trend_signal": 1, "fair_value": 2040.583333, "relative_strength": -1.303144, "rate_of_change": 0.9012521214743898, "market_dynamics": 0.258143, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1655.0, "high": 1770.0, "low": 1611.0, "close": 1624.0, "volume": 3718148}, "trend_line": 1480.633333, "activity_lines": {"activity_5": 1629.0, "activity_10": 1576.872727, "activity_20": 1566.680952, "activity_30": 1528.668817}, "trend_signal": 1, "fair_value": 2031.217949, "relative_strength": -1.40687, "rate_of_change": 0.9545671494703442, "market_dynamics": 0.363532, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1610.0, "high": 1708.0, "low": 1536.0, "close": 1577.0, "volume": 2273589}, "trend_line": 1489.0, "activity_lines": {"activity_5": 1618.8, "activity_10": 1577.781818, "activity_20": 1571.747619, "activity_30": 1534.886022}, "trend_signal": 1, "fair_value": 2022.141026, "relative_strength": -3.851806, "rate_of_change": 0.5650735272214763, "market_dynamics": 0.205514, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1612.0, "high": 1634.171021, "low": 1548.98999, "close": 1596.0, "volume": 1386739}, "trend_line": 1496.266667, "activity_lines": {"activity_5": 1607.133333, "activity_10": 1584.563636, "activity_20": 1577.733333, "activity_30": 1541.789247}, "trend_signal": 1, "fair_value": 2014.076923, "relative_strength": -2.348253, "rate_of_change": 0.4880233042310341, "market_dynamics": 0.004758, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1586.0, "high": 1694.0, "low": 1168.0, "close": 1174.0, "volume": 10456569}, "trend_line": 1484.833333, "activity_lines": {"activity_5": 1456.2, "activity_10": 1515.6, "activity_20": 1541.780952, "activity_30": 1520.997849}, "trend_signal": 0, "fair_value": 2006.942308, "relative_strength": -27.465263, "rate_of_change": -0.7641240864453513, "market_dynamics": -0.266568, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1167.0, "high": 1241.0, "low": 1101.0, "close": 1118.0, "volume": 7309490}, "trend_line": 1474.1, "activity_lines": {"activity_5": 1323.466667, "activity_10": 1443.745455, "activity_20": 1501.166667, "activity_30": 1497.331183}, "trend_signal": 0, "fair_value": 2001.323718, "relative_strength": -29.774362, "rate_of_change": -0.7228644967387817, "market_dynamics": -0.584353, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1114.0, "high": 1146.0, "low": 1046.0, "close": 1072.0, "volume": 5312746}, "trend_line": 1466.6, "activity_lines": {"activity_5": 1208.2, "activity_10": 1368.054545, "activity_20": 1457.719048, "activity_30": 1471.389247}, "trend_signal": 0, "fair_value": 1995.576923, "relative_strength": -30.998111, "rate_of_change": -0.508785021368971, "market_dynamics": -0.780917, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1050.0, "high": 1155.47998, "low": 1036.75, "close": 1109.0, "volume": 4702658}, "trend_line": 1460.666667, "activity_lines": {"activity_5": 1142.066667, "activity_10": 1304.690909, "activity_20": 1418.814286, "activity_30": 1448.31828}, "trend_signal": 0, "fair_value": 1990.772436, "relative_strength": -27.651051, "rate_of_change": -0.40456382108277295, "market_dynamics": -1.004688, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1111.0, "high": 1119.0, "low": 1059.0, "close": 1084.0, "volume": 3861410}, "trend_line": 1450.766667, "activity_lines": {"activity_5": 1098.8, "activity_10": 1243.163636, "activity_20": 1379.604762, "activity_30": 1424.017204}, "trend_signal": 0, "fair_value": 1985.807692, "relative_strength": -28.479238, "rate_of_change": -0.6777727063720188, "market_dynamics": -1.123087, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1080.0, "high": 1118.0, "low": 1024.0, "close": 1032.0, "volume": 4652043}, "trend_line": 1436.4, "activity_lines": {"activity_5": 1072.333333, "activity_10": 1181.872727, "activity_20": 1338.166667, "activity_30": 1397.0}, "trend_signal": 0, "fair_value": 1980.951923, "relative_strength": -31.68206, "rate_of_change": -0.9902810235989524, "market_dynamics": -1.144742, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1015.0, "high": 1069.0, "low": 1002.0, "close": 1046.0, "volume": 3773241}, "trend_line": 1423.166667, "activity_lines": {"activity_5": 1060.0, "activity_10": 1135.763636, "activity_20": 1300.366667, "activity_30": 1371.812903}, "trend_signal": 0, "fair_value": 1975.362179, "relative_strength": -29.868416, "rate_of_change": -0.9212846700083632, "market_dynamics": -1.110876, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1066.5, "high": 1198.0, "low": 970.5, "close": 1197.0, "volume": 8879324}, "trend_line": 1416.033333, "activity_lines": {"activity_5": 1102.8, "activity_10": 1127.363636, "activity_20": 1279.919048, "activity_30": 1357.221505}, "trend_signal": 0, "fair_value": 1968.810897, "relative_strength": -19.892067, "rate_of_change": -0.5012296989105829, "market_dynamics": -0.888676, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1203.0, "high": 1272.0, "low": 1193.0, "close": 1253.0, "volume": 5155027}, "trend_line": 1411.466667, "activity_lines": {"activity_5": 1155.933333, "activity_10": 1136.909091, "activity_20": 1267.228571, "activity_30": 1346.703226}, "trend_signal": 0, "fair_value": 1962.836538, "relative_strength": -15.278803, "rate_of_change": -0.32249706935395767, "market_dynamics": -0.712159, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1253.0, "high": 1429.0, "low": 1250.004028, "close": 1418.0, "volume": 5799705}, "trend_line": 1417.766667, "activity_lines": {"activity_5": 1254.466667, "activity_10": 1182.345455, "activity_20": 1272.428571, "activity_30": 1347.124731}, "trend_signal": 0, "fair_value": 1956.823718, "relative_strength": -4.26485, "rate_of_change": 0.4463442281205626, "market_dynamics": -0.441527, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1427.0, "high": 1442.58606, "low": 1314.0, "close": 1395.0, "volume": 3451791}, "trend_line": 1420.433333, "activity_lines": {"activity_5": 1323.066667, "activity_10": 1226.836364, "activity_20": 1276.542857, "activity_30": 1345.655914}, "trend_signal": 0, "fair_value": 1950.836538, "relative_strength": -6.27312, "rate_of_change": 0.18808920128179665, "market_dynamics": -0.174141, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1390.0, "high": 1430.0, "low": 1346.0, "close": 1394.0, "volume": 2784388}, "trend_line": 1418.8, "activity_lines": {"activity_5": 1367.133333, "activity_10": 1267.127273, "activity_20": 1281.419048, "activity_30": 1343.950538}, "trend_signal": 0, "fair_value": 1946.240385, "relative_strength": -8.142004, "rate_of_change": -0.11498836038649858, "market_dynamics": -0.073224, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1380.0, "high": 1406.0, "low": 1350.0, "close": 1358.0, "volume": 1778178}, "trend_line": 1421.2, "activity_lines": {"activity_5": 1376.0, "activity_10": 1295.854545, "activity_20": 1282.738095, "activity_30": 1340.027957}, "trend_signal": 0, "fair_value": 1941.509615, "relative_strength": -9.085213, "rate_of_change": 0.16915703411334163, "market_dynamics": 0.087352, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1360.0, "high": 1381.0, "low": 1289.35498, "close": 1314.0, "volume": 2143781}, "trend_line": 1413.5, "activity_lines": {"activity_5": 1359.466667, "activity_10": 1311.381818, "activity_20": 1279.971429, "activity_30": 1333.111828}, "trend_signal": 0, "fair_value": 1936.657051, "relative_strength": -12.226122, "rate_of_change": -0.5417956656346782, "market_dynamics": 0.106047, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1315.0, "high": 1334.0, "low": 1252.0, "close": 1267.0, "volume": 2388759}, "trend_line": 1400.533333, "activity_lines": {"activity_5": 1323.2, "activity_10": 1314.636364, "activity_20": 1273.42381, "activity_30": 1323.660215}, "trend_signal": 0, "fair_value": 1932.064103, "relative_strength": -15.977214, "rate_of_change": -0.9173446763353318, "market_dynamics": 0.197164, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1265.0, "high": 1304.0, "low": 1228.0, "close": 1241.0, "volume": 3830837}, "trend_line": 1391.366667, "activity_lines": {"activity_5": 1288.333333, "activity_10": 1309.836364, "activity_20": 1266.066667, "activity_30": 1313.367742}, "trend_signal": 0, "fair_value": 1928.576923, "relative_strength": -16.864149, "rate_of_change": -0.6545125191961481, "market_dynamics": 0.295995, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1240.0, "high": 1244.06897, "low": 1160.0, "close": 1171.0, "volume": 2873683}, "trend_line": 1374.733333, "activity_lines": {"activity_5": 1240.4, "activity_10": 1288.509091, "activity_20": 1254.357143, "activity_30": 1299.150538}, "trend_signal": 0, "fair_value": 1925.926282, "relative_strength": -21.599056, "rate_of_change": -1.1954673339892585, "market_dynamics": 0.320662, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1177.0, "high": 1212.0, "low": 1130.0, "close": 1207.0, "volume": 2671276}, "trend_line": 1358.1, "activity_lines": {"activity_5": 1219.333333, "activity_10": 1271.454545, "activity_20": 1248.166667, "activity_30": 1288.329032}, "trend_signal": 0, "fair_value": 1924.512821, "relative_strength": -20.693983, "rate_of_change": -1.2099315991489088, "market_dynamics": 0.346203, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1130.0, "close": 1132.0, "volume": 2238892}, "trend_line": 1338.833333, "activity_lines": {"activity_5": 1183.333333, "activity_10": 1240.581818, "activity_20": 1236.819048, "activity_30": 1273.741935}, "trend_signal": 0, "fair_value": 1922.269231, "relative_strength": -24.871869, "rate_of_change": -1.4186486267579612, "market_dynamics": 0.224731, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1135.0, "high": 1180.0, "low": 1089.0, "close": 1168.0, "volume": 3530868}, "trend_line": 1322.766667, "activity_lines": {"activity_5": 1171.466667, "activity_10": 1218.454545, "activity_20": 1231.019048, "activity_30": 1262.72043}, "trend_signal": 0, "fair_value": 1920.705128, "relative_strength": -21.697742, "rate_of_change": -1.2000497451014644, "market_dynamics": 0.14768, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1164.0, "high": 1177.0, "low": 1099.0, "close": 1101.0, "volume": 3781267}, "trend_line": 1306.966667, "activity_lines": {"activity_5": 1143.866667, "activity_10": 1188.690909, "activity_20": 1220.87619, "activity_30": 1248.412903}, "trend_signal": 0, "fair_value": 1917.435897, "relative_strength": -28.011578, "rate_of_change": -1.194466143891739, "market_dynamics": 0.042484, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1103.0, "high": 1115.0, "low": 1046.0, "close": 1047.0, "volume": 3139053}, "trend_line": 1296.3, "activity_lines": {"activity_5": 1107.6, "activity_10": 1154.454545, "activity_20": 1205.938095, "activity_30": 1231.64086}, "trend_signal": 0, "fair_value": 1912.391026, "relative_strength": -31.542901, "rate_of_change": -0.8161391770215638, "market_dynamics": -0.211265, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1046.0, "high": 1067.36499, "low": 968.5, "close": 980.0, "volume": 4481308}, "trend_line": 1282.966667, "activity_lines": {"activity_5": 1057.266667, "activity_10": 1114.345455, "activity_20": 1184.957143, "activity_30": 1211.234409}, "trend_signal": 0, "fair_value": 1903.416667, "relative_strength": -35.005393, "rate_of_change": -1.0285684640901056, "market_dynamics": -0.411338, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 998.0, "high": 1187.261963, "low": 991.0, "close": 1078.0, "volume": 8632800}, "trend_line": 1270.233333, "activity_lines": {"activity_5": 1054.733333, "activity_10": 1098.927273, "activity_20": 1173.747619, "activity_30": 1198.010753}, "trend_signal": 0, "fair_value": 1896.160256, "relative_strength": -28.023072, "rate_of_change": -0.9924914128731619, "market_dynamics": -0.61237, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1071.0, "high": 1155.0, "low": 1002.0, "close": 1097.0, "volume": 5718438}, "trend_line": 1252.9, "activity_lines": {"activity_5": 1062.133333, "activity_10": 1091.254545, "activity_20": 1164.495238, "activity_30": 1186.834409}, "trend_signal": 0, "fair_value": 1889.057692, "relative_strength": -25.144561, "rate_of_change": -1.3645786604467742, "market_dynamics": -0.691191, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1140.0, "high": 1221.0, "low": 1109.0, "close": 1169.0, "volume": 4745571}, "trend_line": 1234.3, "activity_lines": {"activity_5": 1098.266667, "activity_10": 1099.763636, "activity_20": 1162.038095, "activity_30": 1181.421505}, "trend_signal": 0, "fair_value": 1881.403846, "relative_strength": -21.370343, "rate_of_change": -1.4845558304733129, "market_dynamics": -0.53999, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1150.0, "high": 1190.349976, "low": 1092.5, "close": 1113.0, "volume": 2606328}, "trend_line": 1217.733333, "activity_lines": {"activity_5": 1111.2, "activity_10": 1099.4, "activity_20": 1153.595238, "activity_30": 1173.595699}, "trend_signal": 0, "fair_value": 1872.679487, "relative_strength": -24.236128, "rate_of_change": -1.3421912825083087, "market_dynamics": -0.443965, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1098.0, "high": 1226.0, "low": 1031.0, "close": 1194.0, "volume": 4247944}, "trend_line": 1203.4, "activity_lines": {"activity_5": 1146.733333, "activity_10": 1114.818182, "activity_20": 1152.547619, "activity_30": 1172.064516}, "trend_signal": 0, "fair_value": 1866.814103, "relative_strength": -18.025918, "rate_of_change": -1.1770502302575807, "market_dynamics": -0.246753, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1195.0, "high": 1298.0, "low": 1191.0, "close": 1280.0, "volume": 3392216}, "trend_line": 1193.5, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1146.109091, "activity_20": 1159.704762, "activity_30": 1177.006452}, "trend_signal": 0, "fair_value": 1861.660256, "relative_strength": -13.787185, "rate_of_change": -0.8226691042047606, "market_dynamics": 0.027781, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1270.0, "high": 1293.0, "low": 1247.0, "close": 1281.0, "volume": 707425}, "trend_line": 1183.0, "activity_lines": {"activity_5": 1233.466667, "activity_10": 1174.890909, "activity_20": 1166.828571, "activity_30": 1182.651613}, "trend_signal": 0, "fair_value": 1857.663462, "relative_strength": -13.002913, "rate_of_change": -0.8797653958944283, "market_dynamics": 0.218675, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1288.0, "high": 1319.0, "low": 1256.0, "close": 1304.0, "volume": 1393312}, "trend_line": 1187.333333, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1205.8, "activity_20": 1176.795238, "activity_30": 1190.458065}, "trend_signal": 0, "fair_value": 1850.875, "relative_strength": -11.724239, "rate_of_change": 0.36630033812341833, "market_dynamics": 0.544803, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1315.0, "high": 1335.0, "low": 1246.0, "close": 1303.0, "volume": 3383937}, "trend_line": 1193.5, "activity_lines": {"activity_5": 1288.533333, "activity_10": 1232.836364, "activity_20": 1187.1, "activity_30": 1197.92043}, "trend_signal": 0, "fair_value": 1840.945513, "relative_strength": -13.074909, "rate_of_change": 0.5193711680290173, "market_dynamics": 0.736442, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1307.0, "high": 1320.0, "low": 1208.0, "close": 1274.0, "volume": 3234197}, "trend_line": 1200.233333, "activity_lines": {"activity_5": 1289.066667, "activity_10": 1249.945455, "activity_20": 1195.07619, "activity_30": 1203.113978}, "trend_signal": 0, "fair_value": 1831.407051, "relative_strength": -15.598336, "rate_of_change": 0.5641669878508506, "market_dynamics": 0.803399, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1250.0, "high": 1395.0, "low": 1227.0, "close": 1318.0, "volume": 3959652}, "trend_line": 1207.2, "activity_lines": {"activity_5": 1298.933333, "activity_10": 1269.709091, "activity_20": 1207.642857, "activity_30": 1210.711828}, "trend_signal": 1, "fair_value": 1822.291667, "relative_strength": -11.432847, "rate_of_change": 0.5804427196324287, "market_dynamics": 0.908433, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1311.0, "high": 1452.0, "low": 1272.0, "close": 1418.0, "volume": 5799088}, "trend_line": 1218.333333, "activity_lines": {"activity_5": 1339.6, "activity_10": 1303.290909, "activity_20": 1229.714286, "activity_30": 1224.311828}, "trend_signal": 1, "fair_value": 1812.887821, "relative_strength": -5.340983, "rate_of_change": 0.922244284294234, "market_dynamics": 1.065035, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1418.0, "high": 1450.0, "low": 1350.0, "close": 1404.0, "volume": 3738588}, "trend_line": 1230.733333, "activity_lines": {"activity_5": 1366.466667, "activity_10": 1328.490909, "activity_20": 1249.733333, "activity_30": 1236.290323}, "trend_signal": 1, "fair_value": 1804.919872, "relative_strength": -7.083434, "rate_of_change": 1.0177838580075904, "market_dynamics": 1.109781, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1412.0, "high": 1453.0, "low": 1368.0, "close": 1370.0, "volume": 2611129}, "trend_line": 1241.533333, "activity_lines": {"activity_5": 1375.333333, "activity_10": 1343.236364, "activity_20": 1265.738095, "activity_30": 1245.275269}, "trend_signal": 1, "fair_value": 1795.88141, "relative_strength": -9.298224, "rate_of_change": 0.8775255947341911, "market_dynamics": 1.130786, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1381.0, "high": 1435.0, "low": 1286.0, "close": 1320.0, "volume": 4511878}, "trend_line": 1245.633333, "activity_lines": {"activity_5": 1363.066667, "activity_10": 1344.218182, "activity_20": 1276.033333, "activity_30": 1250.337634}, "trend_signal": 1, "fair_value": 1788.176282, "relative_strength": -13.985396, "rate_of_change": 0.33023680404075856, "market_dynamics": 1.12421, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1320.0, "high": 1350.0, "low": 1188.0, "close": 1220.0, "volume": 6187257}, "trend_line": 1244.533333, "activity_lines": {"activity_5": 1314.4, "activity_10": 1324.727273, "activity_20": 1276.266667, "activity_30": 1248.683871}, "trend_signal": 1, "fair_value": 1777.63141, "relative_strength": -21.312326, "rate_of_change": -0.08830849101883412, "market_dynamics": 0.893357, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1066.0, "high": 1153.0, "low": 904.5, "close": 927.5, "volume": 12000942}, "trend_line": 1228.183333, "activity_lines": {"activity_5": 1174.766667, "activity_10": 1253.145455, "activity_20": 1248.22381, "activity_30": 1228.230108}, "trend_signal": 0, "fair_value": 1765.673077, "relative_strength": -35.611199, "rate_of_change": -1.313745447105685, "market_dynamics": 0.496076, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.5, "high": 1011.046997, "low": 840.0, "close": 920.0, "volume": 8878810}, "trend_line": 1212.35, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1186.627273, "activity_20": 1220.611905, "activity_30": 1208.347312}, "trend_signal": 0, "fair_value": 1754.628205, "relative_strength": -35.017464, "rate_of_change": -1.2891668999712798, "market_dynamics": 0.084273, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 921.0, "high": 958.0, "low": 866.5, "close": 884.0, "volume": 5182366}, "trend_line": 1195.35, "activity_lines": {"activity_5": 976.166667, "activity_10": 1120.545455, "activity_20": 1190.433333, "activity_30": 1187.163441}, "trend_signal": 0, "fair_value": 1743.5, "relative_strength": -34.472765, "rate_of_change": -1.4022353280818247, "market_dynamics": -0.435155, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 855.0, "high": 942.5, "low": 837.0, "close": 884.5, "volume": 4709773}, "trend_line": 1179.566667, "activity_lines": {"activity_5": 919.566667, "activity_10": 1062.172727, "activity_20": 1161.078571, "activity_30": 1167.108602}, "trend_signal": 0, "fair_value": 1730.112179, "relative_strength": -33.887941, "rate_of_change": -1.3203942778265663, "market_dynamics": -0.844347, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 898.0, "high": 931.471008, "low": 832.0, "close": 902.0, "volume": 3941626}, "trend_line": 1165.833333, "activity_lines": {"activity_5": 897.833333, "activity_10": 1014.063636, "activity_20": 1133.845238, "activity_30": 1149.201075}, "trend_signal": 0, "fair_value": 1718.740385, "relative_strength": -34.831501, "rate_of_change": -1.1642694206447946, "market_dynamics": -1.000552, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 1044.0, "low": 841.5, "close": 992.5, "volume": 6647776}, "trend_line": 1156.683333, "activity_lines": {"activity_5": 927.466667, "activity_10": 989.972727, "activity_20": 1116.069048, "activity_30": 1138.01828}, "trend_signal": 0, "fair_value": 1707.980769, "relative_strength": -28.578858, "rate_of_change": -0.7848463190235522, "market_dynamics": -0.972608, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 944.0, "high": 1080.0, "low": 911.5, "close": 1040.0, "volume": 7662437}, "trend_line": 1149.983333, "activity_lines": {"activity_5": 968.6, "activity_10": 982.254545, "activity_20": 1103.314286, "activity_30": 1130.490323}, "trend_signal": 0, "fair_value": 1696.839744, "relative_strength": -24.760294, "rate_of_change": -0.5792423741961228, "market_dynamics": -0.777203, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 982.0, "high": 1019.0, "low": 842.5, "close": 875.5, "volume": 6480405}, "trend_line": 1140.133333, "activity_lines": {"activity_5": 946.9, "activity_10": 951.245455, "activity_20": 1075.507143, "activity_30": 1112.78172}, "trend_signal": 0, "fair_value": 1683.086538, "relative_strength": -33.842163, "rate_of_change": -0.8565341529171457, "market_dynamics": -0.663472, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 875.0, "high": 911.5, "low": 848.5, "close": 906.5, "volume": 3122556}, "trend_line": 1130.116667, "activity_lines": {"activity_5": 936.1, "activity_10": 934.863636, "activity_20": 1051.783333, "activity_30": 1097.708602}, "trend_signal": 0, "fair_value": 1669.00641, "relative_strength": -30.205075, "rate_of_change": -0.8785521578992364, "market_dynamics": -0.620853, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 888.0, "high": 1017.0, "low": 876.5, "close": 1014.0, "volume": 4175354}, "trend_line": 1126.183333, "activity_lines": {"activity_5": 959.666667, "activity_10": 945.545455, "activity_20": 1039.666667, "activity_30": 1090.217204}, "trend_signal": 0, "fair_value": 1656.217949, "relative_strength": -19.83413, "rate_of_change": -0.34804672073737847, "market_dynamics": -0.615216, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1035.0, "low": 936.5, "close": 949.5, "volume": 4031652}, "trend_line": 1118.9, "activity_lines": {"activity_5": 954.266667, "activity_10": 948.245455, "activity_20": 1022.67381, "activity_30": 1078.81828}, "trend_signal": 0, "fair_value": 1643.419872, "relative_strength": -23.539237, "rate_of_change": -0.6467271168538824, "market_dynamics": -0.686165, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 932.0, "high": 986.0, "low": 900.5, "close": 976.5, "volume": 4442731}, "trend_line": 1114.75, "activity_lines": {"activity_5": 960.733333, "activity_10": 955.454545, "activity_20": 1009.830952, "activity_30": 1069.631183}, "trend_signal": 0, "fair_value": 1631.198718, "relative_strength": -22.326128, "rate_of_change": -0.3708999910626589, "market_dynamics": -0.612473, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1002.0, "high": 1075.0, "low": 984.5, "close": 1035.0, "volume": 4624684}, "trend_line": 1114.35, "activity_lines": {"activity_5": 990.933333, "activity_10": 972.272727, "activity_20": 1004.119048, "activity_30": 1064.486022}, "trend_signal": 0, "fair_value": 1620.166667, "relative_strength": -16.113998, "rate_of_change": -0.035882484862084854, "market_dynamics": -0.374629, "expectation": {"probability": 50.1268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86e94f24-d067-4aa5-b947-c07ff81aff6c/", "share_image": "https://sharemaestro.com/terminal/86e94f24-d067-4aa5-b947-c07ff81aff6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}