{"ticker": {"uuid": "86ebfaae-2a9f-4048-a8bf-c5d1c49b68cd", "symbol": "LIVEPOLC-1", "name": "El Puerto de Liverpool, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIVEPOLC-1 rose 3.49%, moving from 99.52 to 102.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.40 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.99"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.40"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.089996, "high": 104.360001, "low": 101.529999, "close": 102.989998, "volume": 521831}, "trend_line": 101.615524, "activity_lines": {"activity_5": 102.578524, "activity_10": 103.628435, "activity_20": 104.014175, "activity_30": 103.233216}, "trend_signal": 1, "fair_value": 102.650135, "relative_strength": -1.404253, "rate_of_change": 0.4610487339901925, "market_dynamics": -0.910793, "expectation": {"probability": 54.8786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.35804, "high": 101.974162, "low": 96.565376, "close": 101.526543, "volume": 1524982}, "trend_line": 102.853171, "activity_lines": {"activity_5": 99.066487, "activity_10": 98.949985, "activity_20": 100.292178, "activity_30": 101.601321}, "trend_signal": 0, "fair_value": 78.585967, "relative_strength": -0.510494, "rate_of_change": 0.21776058474466878, "market_dynamics": -1.009769, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.515042, "high": 106.254558, "low": 100.715224, "close": 104.445412, "volume": 2551913}, "trend_line": 102.95568, "activity_lines": {"activity_5": 100.939248, "activity_10": 99.921376, "activity_20": 100.547688, "activity_30": 101.704047}, "trend_signal": 0, "fair_value": 78.947209, "relative_strength": 1.533664, "rate_of_change": 0.09966537638396947, "market_dynamics": -0.54058, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.529349, "high": 106.394446, "low": 98.467769, "close": 99.363022, "volume": 1528482}, "trend_line": 102.86998, "activity_lines": {"activity_5": 100.78796, "activity_10": 99.891617, "activity_20": 100.328467, "activity_30": 101.472262}, "trend_signal": 0, "fair_value": 79.275596, "relative_strength": -0.79056, "rate_of_change": -0.08323970081107014, "market_dynamics": -0.284095, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.754696, "high": 100.239618, "low": 96.173703, "close": 97.386024, "volume": 1615045}, "trend_line": 102.714439, "activity_lines": {"activity_5": 99.912607, "activity_10": 99.53344, "activity_20": 99.961874, "activity_30": 101.118459}, "trend_signal": 0, "fair_value": 79.597978, "relative_strength": -3.258228, "rate_of_change": -0.15120154587373255, "market_dynamics": -0.13905, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.975702, "high": 98.66362, "low": 96.826498, "close": 98.458458, "volume": 1389200}, "trend_line": 102.371825, "activity_lines": {"activity_5": 99.356188, "activity_10": 99.366624, "activity_20": 99.73146, "activity_30": 100.843879}, "trend_signal": 0, "fair_value": 79.927234, "relative_strength": -3.006389, "rate_of_change": -0.33355972474327344, "market_dynamics": -0.172442, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.700912, "high": 100.584665, "low": 96.537405, "close": 99.437622, "volume": 1301395}, "trend_line": 102.137942, "activity_lines": {"activity_5": 99.090098, "activity_10": 99.414572, "activity_20": 99.622327, "activity_30": 100.654576}, "trend_signal": 0, "fair_value": 80.259406, "relative_strength": -1.916291, "rate_of_change": -0.2284642283167325, "market_dynamics": -0.341278, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.176516, "high": 99.997165, "low": 97.33939, "close": 97.814995, "volume": 1526544}, "trend_line": 101.976389, "activity_lines": {"activity_5": 98.422394, "activity_10": 99.140459, "activity_20": 99.371152, "activity_30": 100.375676}, "trend_signal": 0, "fair_value": 80.568556, "relative_strength": -3.50527, "rate_of_change": -0.15817138747518317, "market_dynamics": -0.306131, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.374523, "high": 99.418979, "low": 97.134235, "close": 98.430481, "volume": 1558701}, "trend_line": 101.761988, "activity_lines": {"activity_5": 98.401879, "activity_10": 99.008827, "activity_20": 99.212717, "activity_30": 100.146908}, "trend_signal": 0, "fair_value": 80.898846, "relative_strength": -5.168892, "rate_of_change": -0.2102457265867643, "market_dynamics": -0.16896, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.896747, "high": 99.148532, "low": 96.985031, "close": 98.570358, "volume": 1250001}, "trend_line": 101.497074, "activity_lines": {"activity_5": 98.49016, "activity_10": 98.901838, "activity_20": 99.096934, "activity_30": 99.940996}, "trend_signal": 0, "fair_value": 81.233229, "relative_strength": -3.428628, "rate_of_change": -0.2603270682958793, "market_dynamics": -0.139702, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.607668, "high": 100.137034, "low": 97.115584, "close": 99.689415, "volume": 1639825}, "trend_line": 101.234599, "activity_lines": {"activity_5": 98.872504, "activity_10": 98.966268, "activity_20": 99.112147, "activity_30": 99.824373}, "trend_signal": 0, "fair_value": 81.557866, "relative_strength": -1.137666, "rate_of_change": -0.25860351402838955, "market_dynamics": 0.010645, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.915404, "high": 100.547364, "low": 97.759043, "close": 98.355873, "volume": 2525660}, "trend_line": 100.906755, "activity_lines": {"activity_5": 98.72827, "activity_10": 98.756021, "activity_20": 99.015938, "activity_30": 99.638649}, "trend_signal": 0, "fair_value": 81.882828, "relative_strength": -2.452518, "rate_of_change": -0.3238458029551724, "market_dynamics": 0.147474, "expectation": {"probability": 60.8757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.430484, "high": 100.248942, "low": 97.898932, "close": 99.185844, "volume": 2473863}, "trend_line": 100.666298, "activity_lines": {"activity_5": 98.93281, "activity_10": 98.754326, "activity_20": 99.01945, "activity_30": 99.527622}, "trend_signal": 0, "fair_value": 82.197294, "relative_strength": -1.6844, "rate_of_change": -0.23829623695659063, "market_dynamics": 0.285701, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.167183, "high": 102.776148, "low": 97.637804, "close": 99.288414, "volume": 2598543}, "trend_line": 100.377421, "activity_lines": {"activity_5": 99.08015, "activity_10": 98.866908, "activity_20": 99.037589, "activity_30": 99.438726}, "trend_signal": 0, "fair_value": 82.529832, "relative_strength": -1.558074, "rate_of_change": -0.28696495822266094, "market_dynamics": 0.533865, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.092591, "high": 99.092591, "low": 91.231209, "close": 93.254829, "volume": 3446440}, "trend_line": 100.001411, "activity_lines": {"activity_5": 97.1591, "activity_10": 97.883832, "activity_20": 98.489585, "activity_30": 98.979204}, "trend_signal": 0, "fair_value": 82.803633, "relative_strength": -6.318177, "rate_of_change": -0.3745961952937541, "market_dynamics": 0.228936, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.264162, "high": 94.448495, "low": 90.923465, "close": 91.772087, "volume": 9003308}, "trend_line": 99.582343, "activity_lines": {"activity_5": 95.09817, "activity_10": 96.706279, "activity_20": 97.81909, "activity_30": 98.44828}, "trend_signal": 0, "fair_value": 83.075425, "relative_strength": -5.64908, "rate_of_change": -0.41906208703396186, "market_dynamics": -0.121501, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.268515, "high": 93.888973, "low": 87.743465, "close": 87.911324, "volume": 2198568}, "trend_line": 99.110676, "activity_lines": {"activity_5": 92.278142, "activity_10": 94.94834, "activity_20": 96.822364, "activity_30": 97.695311}, "trend_signal": 0, "fair_value": 83.297723, "relative_strength": -10.106542, "rate_of_change": -0.47364521238468604, "market_dynamics": -0.630435, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.125822, "high": 88.275033, "low": 84.73135, "close": 85.067062, "volume": 2271419}, "trend_line": 98.446886, "activity_lines": {"activity_5": 89.206329, "activity_10": 92.88283, "activity_20": 95.602561, "activity_30": 96.789272}, "trend_signal": 0, "fair_value": 83.511379, "relative_strength": -11.545542, "rate_of_change": -0.6697462138185716, "market_dynamics": -1.171773, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.281551, "high": 86.437917, "low": 82.54918, "close": 84.209122, "volume": 2391995}, "trend_line": 97.767534, "activity_lines": {"activity_5": 86.789789, "activity_10": 90.893113, "activity_20": 94.369762, "activity_30": 95.870706}, "trend_signal": 0, "fair_value": 83.70956, "relative_strength": -10.196664, "rate_of_change": -0.6900695670556899, "market_dynamics": -1.311085, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.218442, "high": 84.675392, "low": 81.896397, "close": 82.045609, "volume": 4936203}, "trend_line": 97.045774, "activity_lines": {"activity_5": 84.657364, "activity_10": 88.768599, "activity_20": 92.998428, "activity_30": 94.856389}, "trend_signal": 0, "fair_value": 83.887094, "relative_strength": -11.871022, "rate_of_change": -0.7382409788509172, "market_dynamics": -1.323897, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.045611, "high": 84.535506, "low": 81.411478, "close": 82.735687, "volume": 4305569}, "trend_line": 96.371573, "activity_lines": {"activity_5": 83.502246, "activity_10": 87.070005, "activity_20": 91.763112, "activity_30": 93.933157}, "trend_signal": 0, "fair_value": 84.073295, "relative_strength": -9.004768, "rate_of_change": -0.6947247388639474, "market_dynamics": -1.267611, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.064264, "high": 85.20695, "low": 81.4581, "close": 83.873405, "volume": 2447230}, "trend_line": 95.744087, "activity_lines": {"activity_5": 83.328794, "activity_10": 85.886517, "activity_20": 90.708445, "activity_30": 93.126824}, "trend_signal": 0, "fair_value": 84.296327, "relative_strength": -8.957416, "rate_of_change": -0.6511110906117561, "market_dynamics": -1.23252, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.041262, "high": 86.559138, "low": 84.041262, "close": 85.794449, "volume": 1906238}, "trend_line": 95.263702, "activity_lines": {"activity_5": 84.064884, "activity_10": 85.315628, "activity_20": 89.920797, "activity_30": 92.484912}, "trend_signal": 0, "fair_value": 84.525337, "relative_strength": -10.925481, "rate_of_change": -0.5017385564499647, "market_dynamics": -1.175432, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.428584, "high": 87.127992, "low": 85.673219, "close": 86.111504, "volume": 2345075}, "trend_line": 94.765085, "activity_lines": {"activity_5": 84.858168, "activity_10": 85.045866, "activity_20": 89.252159, "activity_30": 91.894447}, "trend_signal": 0, "fair_value": 84.725628, "relative_strength": -10.448602, "rate_of_change": -0.5234071210039642, "market_dynamics": -1.125111, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.841087, "high": 89.151621, "low": 85.579967, "close": 88.386932, "volume": 2338031}, "trend_line": 94.471764, "activity_lines": {"activity_5": 86.283101, "activity_10": 85.429397, "activity_20": 88.863331, "activity_30": 91.482953}, "trend_signal": 0, "fair_value": 84.935986, "relative_strength": -10.306827, "rate_of_change": -0.30952433588806044, "market_dynamics": -0.959544, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.40558, "high": 90.494497, "low": 87.81807, "close": 90.307983, "volume": 1001474}, "trend_line": 94.132735, "activity_lines": {"activity_5": 87.925631, "activity_10": 86.250718, "activity_20": 88.700313, "activity_30": 91.214322}, "trend_signal": 0, "fair_value": 85.14207, "relative_strength": -8.544916, "rate_of_change": -0.3588680740628454, "market_dynamics": -0.688776, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.317307, "high": 95.119929, "low": 89.599248, "close": 95.036003, "volume": 3463012}, "trend_line": 94.035585, "activity_lines": {"activity_5": 90.639347, "activity_10": 87.958299, "activity_20": 89.026394, "activity_30": 91.272598}, "trend_signal": 0, "fair_value": 85.341264, "relative_strength": -5.252904, "rate_of_change": -0.10320533021801523, "market_dynamics": -0.233081, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.980047, "high": 96.798522, "low": 94.541748, "close": 95.931252, "volume": 1848316}, "trend_line": 93.91674, "activity_lines": {"activity_5": 92.907306, "activity_10": 89.699113, "activity_20": 89.458697, "activity_30": 91.394899}, "trend_signal": 0, "fair_value": 85.567744, "relative_strength": -4.840244, "rate_of_change": -0.1263830070286618, "market_dynamics": 0.171738, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.698114, "high": 104.445419, "low": 94.63501, "close": 102.69223, "volume": 2909714}, "trend_line": 94.060246, "activity_lines": {"activity_5": 96.753138, "activity_10": 92.471665, "activity_20": 90.543873, "activity_30": 91.961059}, "trend_signal": 0, "fair_value": 85.841753, "relative_strength": -2.663095, "rate_of_change": 0.15280130038585465, "market_dynamics": 0.60377, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.720197, "high": 109.574427, "low": 101.8436, "close": 106.562294, "volume": 3267102}, "trend_line": 94.385394, "activity_lines": {"activity_5": 100.783609, "activity_10": 95.611808, "activity_20": 91.977332, "activity_30": 92.767643}, "trend_signal": 0, "fair_value": 86.137813, "relative_strength": 0.861009, "rate_of_change": 0.34568057583008943, "market_dynamics": 1.003526, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.898015, "high": 108.362118, "low": 105.732334, "close": 108.334145, "volume": 1135642}, "trend_line": 94.732613, "activity_lines": {"activity_5": 104.193007, "activity_10": 98.628349, "activity_20": 93.541483, "activity_30": 93.667563}, "trend_signal": 0, "fair_value": 86.447106, "relative_strength": 2.703642, "rate_of_change": 0.3678736563837361, "market_dynamics": 1.07968, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.755966, "high": 107.755966, "low": 102.869415, "close": 104.799789, "volume": 1298315}, "trend_line": 94.841721, "activity_lines": {"activity_5": 105.222541, "activity_10": 100.536852, "activity_20": 94.727863, "activity_30": 94.317058}, "trend_signal": 0, "fair_value": 86.729775, "relative_strength": 1.669567, "rate_of_change": 0.11517469701802292, "market_dynamics": 1.116656, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.091045, "high": 106.301176, "low": 104.053743, "close": 106.273201, "volume": 1752554}, "trend_line": 94.902647, "activity_lines": {"activity_5": 106.092294, "activity_10": 102.332769, "activity_20": 96.023882, "activity_30": 95.054573}, "trend_signal": 1, "fair_value": 87.028446, "relative_strength": 4.290433, "rate_of_change": 0.06423966093993057, "market_dynamics": 1.044276, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.704349, "high": 106.291859, "low": 102.990646, "close": 104.753151, "volume": 1774999}, "trend_line": 95.082318, "activity_lines": {"activity_5": 105.765901, "activity_10": 103.479972, "activity_20": 97.141385, "activity_30": 95.690089}, "trend_signal": 1, "fair_value": 87.327619, "relative_strength": 3.212141, "rate_of_change": 0.1893213789916724, "market_dynamics": 0.9027, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.706522, "high": 110.963928, "low": 104.128347, "close": 110.469681, "volume": 2000186}, "trend_line": 95.51844, "activity_lines": {"activity_5": 107.207622, "activity_10": 105.327606, "activity_20": 98.777297, "activity_30": 96.682822}, "trend_signal": 1, "fair_value": 87.670681, "relative_strength": 6.156645, "rate_of_change": 0.4586783422760028, "market_dynamics": 0.927015, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.907975, "high": 118.359029, "low": 108.529971, "close": 115.850479, "volume": 1799272}, "trend_line": 96.098174, "activity_lines": {"activity_5": 110.182451, "activity_10": 107.752061, "activity_20": 100.843691, "activity_30": 97.994567}, "trend_signal": 1, "fair_value": 88.049852, "relative_strength": 8.715072, "rate_of_change": 0.6069341165957086, "market_dynamics": 1.015241, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.850491, "high": 118.489588, "low": 115.635999, "close": 116.811012, "volume": 1439597}, "trend_line": 96.677287, "activity_lines": {"activity_5": 112.976368, "activity_10": 109.88675, "activity_20": 102.886905, "activity_30": 99.330879}, "trend_signal": 1, "fair_value": 88.43178, "relative_strength": 11.282412, "rate_of_change": 0.6026264349206122, "market_dynamics": 1.065606, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.771534, "high": 118.797334, "low": 116.521913, "close": 116.866959, "volume": 1836635}, "trend_line": 97.312352, "activity_lines": {"activity_5": 114.988186, "activity_10": 111.635702, "activity_20": 104.79783, "activity_30": 100.633438}, "trend_signal": 1, "fair_value": 88.811615, "relative_strength": 11.592593, "rate_of_change": 0.6568916233654729, "market_dynamics": 1.178601, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.491762, "high": 119.282257, "low": 113.220696, "close": 115.608017, "volume": 1816214}, "trend_line": 97.884937, "activity_lines": {"activity_5": 115.874106, "activity_10": 112.775106, "activity_20": 106.437427, "activity_30": 101.813804}, "trend_signal": 1, "fair_value": 89.199764, "relative_strength": 11.190245, "rate_of_change": 0.5883990965504455, "market_dynamics": 1.209563, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.102264, "high": 119.291587, "low": 111.17841, "close": 117.370537, "volume": 3617183}, "trend_line": 98.51161, "activity_lines": {"activity_5": 116.623876, "activity_10": 114.000136, "activity_20": 108.095365, "activity_30": 103.070939}, "trend_signal": 1, "fair_value": 89.598709, "relative_strength": 14.957191, "rate_of_change": 0.6402139279100838, "market_dynamics": 1.297717, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.808839, "high": 124.495204, "low": 117.64098, "close": 123.823761, "volume": 6106071}, "trend_line": 99.316088, "activity_lines": {"activity_5": 119.064662, "activity_10": 116.201966, "activity_20": 110.199682, "activity_30": 104.703981}, "trend_signal": 1, "fair_value": 90.026204, "relative_strength": 22.254044, "rate_of_change": 0.8166326791329356, "market_dynamics": 1.396483, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.47873, "high": 131.93695, "low": 122.695398, "close": 131.526627, "volume": 13986315}, "trend_line": 100.42178, "activity_lines": {"activity_5": 123.541519, "activity_10": 119.522687, "activity_20": 112.841947, "activity_30": 106.782081}, "trend_signal": 1, "fair_value": 90.495051, "relative_strength": 26.423333, "rate_of_change": 1.1133060335602474, "market_dynamics": 1.44481, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.924798, "high": 133.410366, "low": 127.367444, "close": 131.368073, "volume": 2655855}, "trend_line": 101.494521, "activity_lines": {"activity_5": 126.984483, "activity_10": 122.328638, "activity_20": 115.242192, "activity_30": 108.778616}, "trend_signal": 1, "fair_value": 90.935975, "relative_strength": 24.938793, "rate_of_change": 1.0682353967436224, "market_dynamics": 1.417043, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.218889, "high": 135.825664, "low": 131.209555, "close": 134.492126, "volume": 948008}, "trend_line": 102.667978, "activity_lines": {"activity_5": 130.502057, "activity_10": 125.246329, "activity_20": 117.722949, "activity_30": 110.907493}, "trend_signal": 1, "fair_value": 91.394501, "relative_strength": 25.647578, "rate_of_change": 1.1561776817489477, "market_dynamics": 1.280968, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.492121, "high": 139.723727, "low": 133.820685, "close": 136.338562, "volume": 2377515}, "trend_line": 104.104102, "activity_lines": {"activity_5": 133.37617, "activity_10": 127.959026, "activity_20": 120.149173, "activity_30": 113.079789}, "trend_signal": 1, "fair_value": 91.846439, "relative_strength": 25.175046, "rate_of_change": 1.3988042113773707, "market_dynamics": 1.176129, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.434004, "high": 136.10544, "low": 128.197427, "close": 129.176605, "volume": 2070153}, "trend_line": 105.350919, "activity_lines": {"activity_5": 132.598428, "activity_10": 128.899206, "activity_20": 121.664964, "activity_30": 114.69737}, "trend_signal": 1, "fair_value": 92.235113, "relative_strength": 21.268008, "rate_of_change": 1.197663661706632, "market_dynamics": 1.047987, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.143635, "high": 132.104811, "low": 124.103529, "close": 131.144287, "volume": 2318596}, "trend_line": 106.792018, "activity_lines": {"activity_5": 132.119724, "activity_10": 129.954853, "activity_20": 123.183065, "activity_30": 116.361458}, "trend_signal": 1, "fair_value": 92.624792, "relative_strength": 23.963785, "rate_of_change": 1.3679035870584044, "market_dynamics": 1.016773, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.843696, "high": 133.177232, "low": 127.125002, "close": 127.97361, "volume": 2134475}, "trend_line": 108.222236, "activity_lines": {"activity_5": 130.609618, "activity_10": 130.173408, "activity_20": 124.227253, "activity_30": 117.728012}, "trend_signal": 1, "fair_value": 92.962312, "relative_strength": 16.383311, "rate_of_change": 1.3392555237602088, "market_dynamics": 0.906828, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.784921, "high": 133.40106, "low": 125.62358, "close": 132.393906, "volume": 1299247}, "trend_line": 109.828396, "activity_lines": {"activity_5": 130.79924, "activity_10": 130.993715, "activity_20": 125.539839, "activity_30": 119.287475}, "trend_signal": 1, "fair_value": 93.341858, "relative_strength": 21.220388, "rate_of_change": 1.4841312278929468, "market_dynamics": 0.729278, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.41255, "high": 136.8235, "low": 129.633546, "close": 134.314941, "volume": 1942761}, "trend_line": 111.570707, "activity_lines": {"activity_5": 131.769089, "activity_10": 131.858102, "activity_20": 126.893943, "activity_30": 120.867252}, "trend_signal": 1, "fair_value": 93.744482, "relative_strength": 21.108457, "rate_of_change": 1.5863939231162048, "market_dynamics": 0.554049, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.305634, "high": 135.741752, "low": 131.106971, "close": 132.934753, "volume": 1554980}, "trend_line": 113.244009, "activity_lines": {"activity_5": 132.413784, "activity_10": 132.163467, "activity_20": 127.984446, "activity_30": 122.245578}, "trend_signal": 1, "fair_value": 94.102647, "relative_strength": 19.550818, "rate_of_change": 1.4997682142500062, "market_dynamics": 0.280051, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.06098, "high": 135.813796, "low": 127.225451, "close": 129.09166, "volume": 1183070}, "trend_line": 114.751284, "activity_lines": {"activity_5": 131.526904, "activity_10": 131.604432, "activity_20": 128.591794, "activity_30": 123.268007}, "trend_signal": 1, "fair_value": 94.459899, "relative_strength": 19.998267, "rate_of_change": 1.3309975629704107, "market_dynamics": -0.022785, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.53943, "high": 128.53943, "low": 121.245991, "close": 122.826553, "volume": 1214668}, "trend_line": 115.985688, "activity_lines": {"activity_5": 128.688497, "activity_10": 129.95056, "activity_20": 128.48679, "activity_30": 123.788992}, "trend_signal": 1, "fair_value": 94.756874, "relative_strength": 14.221086, "rate_of_change": 1.0757212965041836, "market_dynamics": -0.378208, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.293608, "high": 124.40712, "low": 112.362501, "close": 119.455963, "volume": 2318440}, "trend_line": 117.09717, "activity_lines": {"activity_5": 125.069697, "activity_10": 127.839153, "activity_20": 127.981952, "activity_30": 124.012881}, "trend_signal": 1, "fair_value": 95.011395, "relative_strength": 15.257495, "rate_of_change": 0.9582923713829326, "market_dynamics": -0.72621, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.33193, "high": 121.388818, "low": 116.351983, "close": 117.599297, "volume": 1339428}, "trend_line": 118.070915, "activity_lines": {"activity_5": 121.694538, "activity_10": 125.663555, "activity_20": 127.230275, "activity_30": 124.045276}, "trend_signal": 1, "fair_value": 95.26641, "relative_strength": 14.713397, "rate_of_change": 0.8315700541695361, "market_dynamics": -1.000955, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.38054, "high": 123.350235, "low": 115.933035, "close": 122.826553, "volume": 3062265}, "trend_line": 119.154868, "activity_lines": {"activity_5": 121.176174, "activity_10": 124.779082, "activity_20": 126.942481, "activity_30": 124.352091}, "trend_signal": 1, "fair_value": 95.538199, "relative_strength": 17.992394, "rate_of_change": 0.9180525110692959, "market_dynamics": -1.001987, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.998452, "high": 126.635132, "low": 120.29386, "close": 125.187866, "volume": 1683707}, "trend_line": 120.15993, "activity_lines": {"activity_5": 122.118794, "activity_10": 124.439393, "activity_20": 126.846355, "activity_30": 124.741317}, "trend_signal": 1, "fair_value": 95.833239, "relative_strength": 20.393242, "rate_of_change": 0.8434921853129906, "market_dynamics": -0.972894, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.197396, "high": 129.301136, "low": 124.749887, "close": 127.911003, "volume": 1561689}, "trend_line": 121.225921, "activity_lines": {"activity_5": 124.22938, "activity_10": 124.703119, "activity_20": 126.969686, "activity_30": 125.241386}, "trend_signal": 1, "fair_value": 96.147819, "relative_strength": 22.529317, "rate_of_change": 0.8871434928432438, "market_dynamics": -0.909761, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.415895, "high": 140.526905, "low": 126.463751, "close": 135.680496, "volume": 1637651}, "trend_line": 122.32553, "activity_lines": {"activity_5": 128.590833, "activity_10": 126.380619, "activity_20": 127.780377, "activity_30": 126.173939}, "trend_signal": 1, "fair_value": 96.507301, "relative_strength": 23.040244, "rate_of_change": 0.9070741561946979, "market_dynamics": -0.700412, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.937832, "high": 136.128012, "low": 129.501081, "close": 131.548203, "volume": 2070892}, "trend_line": 123.158394, "activity_lines": {"activity_5": 130.49322, "activity_10": 127.247036, "activity_20": 128.101934, "activity_30": 126.768951}, "trend_signal": 1, "fair_value": 96.831223, "relative_strength": 21.393495, "rate_of_change": 0.6808586891060278, "market_dynamics": -0.591061, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.185882, "high": 133.271572, "low": 123.588275, "close": 125.22596, "volume": 1765740}, "trend_line": 123.721454, "activity_lines": {"activity_5": 129.358265, "activity_10": 127.014259, "activity_20": 127.753859, "activity_30": 126.902342}, "trend_signal": 1, "fair_value": 97.103743, "relative_strength": 16.793872, "rate_of_change": 0.4571836167334181, "market_dynamics": -0.543886, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.749657, "high": 127.482549, "low": 119.332199, "close": 123.302635, "volume": 1659131}, "trend_line": 124.338216, "activity_lines": {"activity_5": 127.422241, "activity_10": 126.571946, "activity_20": 127.215934, "activity_30": 126.875321}, "trend_signal": 1, "fair_value": 97.370695, "relative_strength": 15.684801, "rate_of_change": 0.49850852868251005, "market_dynamics": -0.521714, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.922269, "high": 127.644399, "low": 120.055814, "close": 126.578003, "volume": 1862595}, "trend_line": 125.015043, "activity_lines": {"activity_5": 126.703689, "activity_10": 126.830409, "activity_20": 127.02911, "activity_30": 127.019824}, "trend_signal": 1, "fair_value": 97.659883, "relative_strength": 16.383086, "rate_of_change": 0.5443435025640089, "market_dynamics": -0.575547, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.787734, "high": 130.415155, "low": 125.778218, "close": 129.120224, "volume": 1331178}, "trend_line": 125.827278, "activity_lines": {"activity_5": 126.921411, "activity_10": 127.482887, "activity_20": 127.107212, "activity_30": 127.284674}, "trend_signal": 1, "fair_value": 97.991455, "relative_strength": 15.869433, "rate_of_change": 0.6497098113224671, "market_dynamics": -0.646984, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.520371, "high": 134.252295, "low": 119.81778, "close": 120.684235, "volume": 1805278}, "trend_line": 126.167764, "activity_lines": {"activity_5": 124.764487, "activity_10": 126.425834, "activity_20": 126.407468, "activity_30": 126.952865}, "trend_signal": 0, "fair_value": 98.261682, "relative_strength": 9.10087, "rate_of_change": 0.27059792233604424, "market_dynamics": -0.703681, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.674468, "high": 121.798244, "low": 107.716028, "close": 108.50631, "volume": 2653039}, "trend_line": 125.922958, "activity_lines": {"activity_5": 119.27252, "activity_10": 123.098524, "activity_20": 124.622465, "activity_30": 125.813416}, "trend_signal": 0, "fair_value": 98.461057, "relative_strength": -1.005685, "rate_of_change": -0.19403213010893272, "market_dynamics": -0.7788, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.553923, "high": 111.305619, "low": 104.735824, "close": 104.878647, "volume": 5676552}, "trend_line": 125.525212, "activity_lines": {"activity_5": 113.685975, "activity_10": 119.372006, "activity_20": 122.590401, "activity_30": 124.455719}, "trend_signal": 0, "fair_value": 98.643489, "relative_strength": -1.141642, "rate_of_change": -0.31586456220318293, "market_dynamics": -0.866027, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.831032, "high": 110.439172, "low": 103.193343, "close": 109.772675, "volume": 1921072}, "trend_line": 125.288736, "activity_lines": {"activity_5": 110.959039, "activity_10": 116.904571, "activity_20": 121.149509, "activity_30": 123.439426}, "trend_signal": 0, "fair_value": 98.854588, "relative_strength": 1.311526, "rate_of_change": -0.188389245660064, "market_dynamics": -1.003883, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.420124, "high": 110.972371, "low": 106.801982, "close": 107.535133, "volume": 2742331}, "trend_line": 125.01964, "activity_lines": {"activity_5": 108.606611, "activity_10": 114.360097, "activity_20": 119.582189, "activity_30": 122.294032}, "trend_signal": 0, "fair_value": 99.03399, "relative_strength": -1.410743, "rate_of_change": -0.21478068068306208, "market_dynamics": -0.998684, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.696998, "high": 113.114696, "low": 106.944803, "close": 109.829796, "volume": 1963077}, "trend_line": 124.768282, "activity_lines": {"activity_5": 108.458076, "activity_10": 112.744568, "activity_20": 118.351783, "activity_30": 121.314042}, "trend_signal": 0, "fair_value": 99.264049, "relative_strength": -0.801434, "rate_of_change": -0.20105481026820765, "market_dynamics": -1.000749, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.343951, "high": 113.60981, "low": 109.115687, "close": 112.181587, "volume": 1275534}, "trend_line": 124.38021, "activity_lines": {"activity_5": 109.817101, "activity_10": 111.951518, "activity_20": 117.461953, "activity_30": 120.501997}, "trend_signal": 0, "fair_value": 99.507494, "relative_strength": 1.241415, "rate_of_change": -0.3110341777407771, "market_dynamics": -1.054178, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.800484, "high": 113.314643, "low": 109.972622, "close": 112.848083, "volume": 2650292}, "trend_line": 123.757592, "activity_lines": {"activity_5": 111.153273, "activity_10": 111.51682, "activity_20": 116.734424, "activity_30": 119.757989}, "trend_signal": 0, "fair_value": 99.740504, "relative_strength": 1.801739, "rate_of_change": -0.5005764180652233, "market_dynamics": -1.040483, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.962354, "high": 113.009964, "low": 106.487764, "close": 108.620575, "volume": 2801259}, "trend_line": 122.999342, "activity_lines": {"activity_5": 110.54898, "activity_10": 110.503566, "activity_20": 115.681625, "activity_30": 118.781408}, "trend_signal": 0, "fair_value": 99.916496, "relative_strength": -3.472929, "rate_of_change": -0.6126896845245695, "market_dynamics": -1.095333, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.201383, "high": 109.363246, "low": 100.55592, "close": 100.746346, "volume": 1747506}, "trend_line": 121.874482, "activity_lines": {"activity_5": 107.39675, "activity_10": 108.385134, "activity_20": 113.946548, "activity_30": 117.34573}, "trend_signal": 0, "fair_value": 100.044859, "relative_strength": -8.514362, "rate_of_change": -0.9145252175414061, "market_dynamics": -1.196835, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.669917, "high": 102.241205, "low": 99.308612, "close": 100.127457, "volume": 2113297}, "trend_line": 120.667445, "activity_lines": {"activity_5": 104.49081, "activity_10": 106.670064, "activity_20": 112.241621, "activity_30": 115.942697}, "trend_signal": 0, "fair_value": 100.180899, "relative_strength": -7.244749, "rate_of_change": -0.9903935427598369, "market_dynamics": -1.267191, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.298585, "high": 102.536371, "low": 99.308606, "close": 100.755859, "volume": 1482818}, "trend_line": 119.720087, "activity_lines": {"activity_5": 102.44116, "activity_10": 105.443009, "activity_20": 110.679742, "activity_30": 114.658078}, "trend_signal": 0, "fair_value": 100.321479, "relative_strength": -9.080011, "rate_of_change": -0.7850982508165264, "market_dynamics": -1.392048, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.060547, "high": 102.822008, "low": 99.032487, "close": 100.889168, "volume": 1030853}, "trend_line": 118.711583, "activity_lines": {"activity_5": 101.197661, "activity_10": 104.38111, "activity_20": 109.235658, "activity_30": 113.44318}, "trend_signal": 0, "fair_value": 100.483477, "relative_strength": -6.747623, "rate_of_change": -0.8423849541639592, "market_dynamics": -1.483669, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.003429, "high": 101.003429, "low": 95.319126, "close": 97.785164, "volume": 865717}, "trend_line": 117.705302, "activity_lines": {"activity_5": 99.716755, "activity_10": 102.827382, "activity_20": 107.611662, "activity_30": 112.093089}, "trend_signal": 0, "fair_value": 100.643472, "relative_strength": -9.734866, "rate_of_change": -0.8476687569737835, "market_dynamics": -1.506156, "expectation": {"probability": 61.9661, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.479995, "high": 99.479995, "low": 94.16703, "close": 98.061295, "volume": 1756576}, "trend_line": 116.560881, "activity_lines": {"activity_5": 99.050254, "activity_10": 101.541814, "activity_20": 106.157421, "activity_30": 110.825733}, "trend_signal": 0, "fair_value": 100.781946, "relative_strength": -8.526313, "rate_of_change": -0.9722765079860279, "market_dynamics": -1.509419, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.051779, "high": 100.7273, "low": 95.852322, "close": 98.565926, "volume": 2919325}, "trend_line": 115.369248, "activity_lines": {"activity_5": 98.730966, "activity_10": 100.520249, "activity_20": 104.930379, "activity_30": 109.664768}, "trend_signal": 0, "fair_value": 100.916668, "relative_strength": -10.930266, "rate_of_change": -1.022326692949409, "market_dynamics": -1.31478, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.432382, "high": 101.831781, "low": 97.699486, "close": 99.003922, "volume": 1524028}, "trend_line": 114.23822, "activity_lines": {"activity_5": 98.66178, "activity_10": 99.783118, "activity_20": 103.902109, "activity_30": 108.608941}, "trend_signal": 0, "fair_value": 101.052948, "relative_strength": -11.099604, "rate_of_change": -0.9803548342449113, "market_dynamics": -1.128528, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.022961, "high": 99.022961, "low": 95.02396, "close": 96.004669, "volume": 2206820}, "trend_line": 113.13532, "activity_lines": {"activity_5": 97.709638, "activity_10": 98.740261, "activity_20": 102.713063, "activity_30": 107.432583}, "trend_signal": 0, "fair_value": 101.173751, "relative_strength": -10.318821, "rate_of_change": -0.9654387121928242, "market_dynamics": -0.989291, "expectation": {"probability": 62.342, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.690211, "high": 96.947286, "low": 94.100378, "close": 94.68119, "volume": 383488}, "trend_line": 112.197141, "activity_lines": {"activity_5": 96.641969, "activity_10": 97.763016, "activity_20": 101.527962, "activity_30": 106.241994}, "trend_signal": 0, "fair_value": 101.27647, "relative_strength": -11.05086, "rate_of_change": -0.8292538528197835, "market_dynamics": -0.935524, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.262237, "high": 96.623564, "low": 92.053274, "close": 95.69046, "volume": 2057140}, "trend_line": 111.404958, "activity_lines": {"activity_5": 96.117656, "activity_10": 97.222718, "activity_20": 100.590871, "activity_30": 105.177047}, "trend_signal": 0, "fair_value": 101.387931, "relative_strength": -9.562733, "rate_of_change": -0.7060634459482426, "market_dynamics": -0.986603, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.157004, "high": 97.347186, "low": 92.215129, "close": 94.709755, "volume": 4981491}, "trend_line": 110.641973, "activity_lines": {"activity_5": 95.424496, "activity_10": 96.596035, "activity_20": 99.719569, "activity_30": 104.099937}, "trend_signal": 0, "fair_value": 101.478904, "relative_strength": -11.64246, "rate_of_change": -0.6848752638100726, "market_dynamics": -0.97052, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.633581, "high": 97.309097, "low": 91.405813, "close": 94.776398, "volume": 3108356}, "trend_line": 109.706968, "activity_lines": {"activity_5": 95.010629, "activity_10": 96.079973, "activity_20": 98.978302, "activity_30": 103.076351}, "trend_signal": 0, "fair_value": 101.543832, "relative_strength": -12.196468, "rate_of_change": -0.8450726018777608, "market_dynamics": -0.89187, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.643098, "high": 97.947037, "low": 93.51957, "close": 97.109146, "volume": 1103714}, "trend_line": 108.771011, "activity_lines": {"activity_5": 95.65618, "activity_10": 96.096764, "activity_20": 98.524582, "activity_30": 102.263589}, "trend_signal": 0, "fair_value": 101.621696, "relative_strength": -12.475949, "rate_of_change": -0.8531427101330535, "market_dynamics": -0.66127, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.699726, "high": 101.060545, "low": 96.499776, "close": 98.489769, "volume": 2216881}, "trend_line": 107.790303, "activity_lines": {"activity_5": 96.688306, "activity_10": 96.433305, "activity_20": 98.239348, "activity_30": 101.600283}, "trend_signal": 0, "fair_value": 101.711845, "relative_strength": -10.922809, "rate_of_change": -0.9016262614310048, "market_dynamics": -0.275383, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.689462, "high": 101.679442, "low": 97.128196, "close": 98.832535, "volume": 1340736}, "trend_line": 106.562038, "activity_lines": {"activity_5": 97.580783, "activity_10": 96.819356, "activity_20": 98.040486, "activity_30": 101.022362}, "trend_signal": 0, "fair_value": 101.782776, "relative_strength": -13.205858, "rate_of_change": -1.1394948950092414, "market_dynamics": 0.041968, "expectation": {"probability": 62.1977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.441903, "high": 102.498284, "low": 99.241955, "close": 100.26075, "volume": 1611509}, "trend_line": 105.519122, "activity_lines": {"activity_5": 98.739859, "activity_10": 97.45106, "activity_20": 98.019086, "activity_30": 100.615827}, "trend_signal": 0, "fair_value": 101.840357, "relative_strength": -13.856232, "rate_of_change": -0.9786937445772248, "market_dynamics": 0.409413, "expectation": {"probability": 62.8649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.689218, "high": 101.879398, "low": 95.976102, "close": 96.918724, "volume": 2119303}, "trend_line": 104.575548, "activity_lines": {"activity_5": 98.414861, "activity_10": 97.444309, "activity_20": 97.724964, "activity_30": 100.060963}, "trend_signal": 0, "fair_value": 101.898675, "relative_strength": -16.024352, "rate_of_change": -0.8942208597982819, "market_dynamics": 0.599608, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.166528, "high": 97.975605, "low": 94.26224, "close": 96.118919, "volume": 7964418}, "trend_line": 103.669424, "activity_lines": {"activity_5": 97.680439, "activity_10": 97.33005, "activity_20": 97.42735, "activity_30": 99.515374}, "trend_signal": 0, "fair_value": 101.938181, "relative_strength": -14.256092, "rate_of_change": -0.8664778883109379, "market_dynamics": 0.671842, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.033229, "high": 96.852073, "low": 92.453164, "close": 95.328651, "volume": 2136539}, "trend_line": 102.627779, "activity_lines": {"activity_5": 96.748609, "activity_10": 97.07003, "activity_20": 97.134136, "activity_30": 98.97726}, "trend_signal": 0, "fair_value": 101.969701, "relative_strength": -15.446683, "rate_of_change": -1.0047755257133508, "market_dynamics": 0.606008, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.985623, "high": 95.985623, "low": 92.034233, "close": 93.424362, "volume": 1605743}, "trend_line": 101.437917, "activity_lines": {"activity_5": 95.392758, "activity_10": 96.452003, "activity_20": 96.722856, "activity_30": 98.383491}, "trend_signal": 0, "fair_value": 101.99285, "relative_strength": -16.152165, "rate_of_change": -1.1593956447211091, "market_dynamics": 0.403049, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.957559, "high": 94.728794, "low": 90.977346, "close": 91.891403, "volume": 1761550}, "trend_line": 100.478156, "activity_lines": {"activity_5": 93.886465, "activity_10": 95.596457, "activity_20": 96.200446, "activity_30": 97.767587}, "trend_signal": 0, "fair_value": 102.015163, "relative_strength": -17.39156, "rate_of_change": -0.9461560611501912, "market_dynamics": 0.230677, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.110149, "high": 95.176302, "low": 90.986865, "close": 93.310104, "volume": 991970}, "trend_line": 99.971616, "activity_lines": {"activity_5": 93.411029, "activity_10": 95.050101, "activity_20": 95.85237, "activity_30": 97.305132}, "trend_signal": 0, "fair_value": 102.040615, "relative_strength": -16.45737, "rate_of_change": -0.5041294746691023, "market_dynamics": 0.003557, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.138717, "high": 94.719274, "low": 90.701226, "close": 91.634323, "volume": 2219505}, "trend_line": 99.530138, "activity_lines": {"activity_5": 92.617574, "activity_10": 94.225717, "activity_20": 95.380152, "activity_30": 96.767242}, "trend_signal": 0, "fair_value": 102.022971, "relative_strength": -14.773167, "rate_of_change": -0.4416033446933614, "market_dynamics": -0.087487, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.415334, "high": 91.567673, "low": 85.502522, "close": 87.768623, "volume": 6558874}, "trend_line": 98.79667, "activity_lines": {"activity_5": 90.834526, "activity_10": 92.79802, "activity_20": 94.583842, "activity_30": 96.008435}, "trend_signal": 0, "fair_value": 101.969323, "relative_strength": -18.004556, "rate_of_change": -0.7369305566520845, "market_dynamics": -0.105092, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.416081, "high": 89.701472, "low": 87.682924, "close": 87.711494, "volume": 931806}, "trend_line": 98.135882, "activity_lines": {"activity_5": 89.536436, "activity_10": 91.554866, "activity_20": 93.829789, "activity_30": 95.293262}, "trend_signal": 0, "fair_value": 101.927735, "relative_strength": -19.892813, "rate_of_change": -0.6688363079443981, "market_dynamics": -0.245629, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.787659, "high": 91.367732, "low": 87.587712, "close": 88.263733, "volume": 1762498}, "trend_line": 97.417013, "activity_lines": {"activity_5": 88.803284, "activity_10": 90.61432, "activity_20": 93.177616, "activity_30": 94.656349}, "trend_signal": 0, "fair_value": 101.904403, "relative_strength": -24.185572, "rate_of_change": -0.7325241138608181, "market_dynamics": -0.430615, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.05401, "high": 89.777642, "low": 83.902923, "close": 87.016426, "volume": 2050911}, "trend_line": 96.578174, "activity_lines": {"activity_5": 87.896208, "activity_10": 89.665119, "activity_20": 92.455709, "activity_30": 93.985343}, "trend_signal": 0, "fair_value": 101.878288, "relative_strength": -23.497401, "rate_of_change": -0.8610805999563885, "market_dynamics": -0.661366, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.225896, "high": 91.967566, "low": 86.787911, "close": 91.386765, "volume": 1428188}, "trend_line": 95.862797, "activity_lines": {"activity_5": 88.865489, "activity_10": 89.690567, "activity_20": 92.207108, "activity_30": 93.650414}, "trend_signal": 0, "fair_value": 101.894388, "relative_strength": -20.169654, "rate_of_change": -0.74072326113766, "market_dynamics": -0.72087, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.548385, "high": 94.26224, "low": 90.739317, "close": 92.06279, "volume": 1038279}, "trend_line": 95.310871, "activity_lines": {"activity_5": 90.076617, "activity_10": 89.924967, "activity_20": 92.044881, "activity_30": 93.405252}, "trend_signal": 0, "fair_value": 101.912245, "relative_strength": -21.02976, "rate_of_change": -0.5757457713235663, "market_dynamics": -0.561213, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.567673, "high": 94.89996, "low": 90.63174, "close": 94.579842, "volume": 971493}, "trend_line": 95.105321, "activity_lines": {"activity_5": 91.840483, "activity_10": 90.676392, "activity_20": 92.134842, "activity_30": 93.358089}, "trend_signal": 0, "fair_value": 101.946112, "relative_strength": -18.907469, "rate_of_change": -0.21566270231650944, "market_dynamics": -0.276633, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.57099, "high": 94.87086, "low": 90.92276, "close": 91.378677, "volume": 1006888}, "trend_line": 94.813695, "activity_lines": {"activity_5": 92.079405, "activity_10": 90.824779, "activity_20": 91.925218, "activity_30": 93.11766}, "trend_signal": 0, "fair_value": 101.932326, "relative_strength": -20.386413, "rate_of_change": -0.30663478860452814, "market_dynamics": 0.041986, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.378676, "high": 95.045475, "low": 90.651141, "close": 94.76416, "volume": 1108209}, "trend_line": 94.613971, "activity_lines": {"activity_5": 93.239159, "activity_10": 91.59803, "activity_20": 92.053884, "activity_30": 93.114464}, "trend_signal": 0, "fair_value": 101.956729, "relative_strength": -17.249867, "rate_of_change": -0.21064889412862683, "market_dynamics": 0.398139, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.638046, "high": 95.549895, "low": 90.777255, "close": 92.154724, "volume": 892408}, "trend_line": 94.322823, "activity_lines": {"activity_5": 93.012584, "activity_10": 91.870401, "activity_20": 91.93409, "activity_30": 92.955803}, "trend_signal": 0, "fair_value": 102.020178, "relative_strength": -18.139108, "rate_of_change": -0.30772199594075467, "market_dynamics": 0.634287, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.415786, "high": 93.415786, "low": 88.274517, "close": 91.165268, "volume": 2396996}, "trend_line": 94.10216, "activity_lines": {"activity_5": 92.404994, "activity_10": 91.953409, "activity_20": 91.743654, "activity_30": 92.75209}, "trend_signal": 0, "fair_value": 102.064844, "relative_strength": -16.751397, "rate_of_change": -0.23394443993687702, "market_dynamics": 0.783541, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.630893, "high": 100.40014, "low": 90.15642, "close": 99.915115, "volume": 3814708}, "trend_line": 94.163954, "activity_lines": {"activity_5": 94.773854, "activity_10": 93.565542, "activity_20": 92.421416, "activity_30": 93.127119}, "trend_signal": 0, "fair_value": 102.197652, "relative_strength": -9.977867, "rate_of_change": 0.06566693049341919, "market_dynamics": 1.145501, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.633807, "high": 100.55535, "low": 96.820652, "close": 99.119675, "volume": 1191783}, "trend_line": 94.182412, "activity_lines": {"activity_5": 96.521883, "activity_10": 94.811164, "activity_20": 93.018267, "activity_30": 93.446843}, "trend_signal": 0, "fair_value": 102.315062, "relative_strength": -10.947093, "rate_of_change": 0.019601980605015185, "market_dynamics": 1.197569, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.460043, "high": 100.050924, "low": 93.726204, "close": 94.599243, "volume": 1213099}, "trend_line": 94.03559, "activity_lines": {"activity_5": 96.247035, "activity_10": 95.03751, "activity_20": 93.190034, "activity_30": 93.473736}, "trend_signal": 0, "fair_value": 102.398866, "relative_strength": -12.228624, "rate_of_change": -0.1558911020456773, "market_dynamics": 1.230201, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.579838, "high": 96.549045, "low": 90.719039, "close": 90.825745, "volume": 1264066}, "trend_line": 93.862959, "activity_lines": {"activity_5": 94.725348, "activity_10": 94.439895, "activity_20": 93.013466, "activity_30": 93.266649}, "trend_signal": 0, "fair_value": 102.463631, "relative_strength": -14.528153, "rate_of_change": -0.18358049330045734, "market_dynamics": 1.1316, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.553284, "high": 95.355888, "low": 90.224323, "close": 93.124771, "volume": 745325}, "trend_line": 93.811078, "activity_lines": {"activity_5": 94.058602, "activity_10": 94.270485, "activity_20": 93.081057, "activity_30": 93.219024}, "trend_signal": 0, "fair_value": 102.53133, "relative_strength": -13.31058, "rate_of_change": -0.055273134954128944, "market_dynamics": 0.841259, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.328479, "high": 94.958163, "low": 85.548681, "close": 88.798347, "volume": 967534}, "trend_line": 93.581341, "activity_lines": {"activity_5": 91.819081, "activity_10": 93.295144, "activity_20": 92.747104, "activity_30": 92.895622}, "trend_signal": 0, "fair_value": 102.575751, "relative_strength": -16.034436, "rate_of_change": -0.2448932523726037, "market_dynamics": 0.534697, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.545283, "high": 89.545283, "low": 86.334428, "close": 87.702194, "volume": 2450047}, "trend_line": 93.347756, "activity_lines": {"activity_5": 89.955294, "activity_10": 92.225621, "activity_20": 92.330783, "activity_30": 92.516322}, "trend_signal": 0, "fair_value": 102.607591, "relative_strength": -17.998979, "rate_of_change": -0.2496063825372954, "market_dynamics": 0.350975, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.167816, "high": 88.846848, "low": 86.819447, "close": 87.449982, "volume": 1059116}, "trend_line": 93.103542, "activity_lines": {"activity_5": 88.768601, "activity_10": 91.177086, "activity_20": 91.910391, "activity_30": 92.135821}, "trend_signal": 0, "fair_value": 102.618839, "relative_strength": -17.823847, "rate_of_change": -0.2616174297751726, "market_dynamics": 0.071126, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.207467, "high": 89.991507, "low": 86.867951, "close": 88.167816, "volume": 990533}, "trend_line": 92.805498, "activity_lines": {"activity_5": 88.297804, "activity_10": 90.392051, "activity_20": 91.586269, "activity_30": 91.817387}, "trend_signal": 0, "fair_value": 102.637291, "relative_strength": -17.750025, "rate_of_change": -0.3201210110781869, "market_dynamics": -0.208773, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.274522, "high": 89.952716, "low": 87.614885, "close": 89.51619, "volume": 588538}, "trend_line": 92.506378, "activity_lines": {"activity_5": 88.45366, "activity_10": 89.924665, "activity_20": 91.407071, "activity_30": 91.605173}, "trend_signal": 0, "fair_value": 102.679486, "relative_strength": -15.283951, "rate_of_change": -0.3223084908180785, "market_dynamics": -0.3796, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.768398, "high": 90.554138, "low": 88.32303, "close": 90.020615, "volume": 1725715}, "trend_line": 92.212648, "activity_lines": {"activity_5": 89.018229, "activity_10": 89.578975, "activity_20": 91.267591, "activity_30": 91.444801}, "trend_signal": 0, "fair_value": 102.690897, "relative_strength": -16.799159, "rate_of_change": -0.31752405223345415, "market_dynamics": -0.463046, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.97211, "high": 91.805504, "low": 88.769243, "close": 90.709351, "volume": 1709203}, "trend_line": 91.894268, "activity_lines": {"activity_5": 89.730893, "activity_10": 89.53841, "activity_20": 91.18271, "activity_30": 91.347814}, "trend_signal": 0, "fair_value": 102.709094, "relative_strength": -17.381593, "rate_of_change": -0.3452671698572247, "market_dynamics": -0.382436, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.204072, "high": 92.028617, "low": 89.729601, "close": 90.418335, "volume": 2432520}, "trend_line": 91.677588, "activity_lines": {"activity_5": 90.146075, "activity_10": 89.597849, "activity_20": 91.058467, "activity_30": 91.252593}, "trend_signal": 0, "fair_value": 102.767603, "relative_strength": -16.312923, "rate_of_change": -0.23579272648430763, "market_dynamics": -0.218441, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.972107, "high": 92.387532, "low": 88.856546, "close": 89.467682, "volume": 673285}, "trend_line": 91.45588, "activity_lines": {"activity_5": 90.046482, "activity_10": 89.560457, "activity_20": 90.827487, "activity_30": 91.110018}, "trend_signal": 0, "fair_value": 102.831819, "relative_strength": -18.088196, "rate_of_change": -0.2418344601300011, "market_dynamics": -0.173282, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.360984, "high": 90.214618, "low": 87.323868, "close": 87.702194, "volume": 832011}, "trend_line": 91.201665, "activity_lines": {"activity_5": 89.271735, "activity_10": 89.22676, "activity_20": 90.437503, "activity_30": 90.867845}, "trend_signal": 0, "fair_value": 102.861577, "relative_strength": -18.646354, "rate_of_change": -0.2779646316890591, "market_dynamics": -0.364697, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.245421, "high": 88.245421, "low": 84.898746, "close": 87.691933, "volume": 4760132}, "trend_line": 91.010584, "activity_lines": {"activity_5": 88.614501, "activity_10": 88.98979, "activity_20": 90.067306, "activity_30": 90.641411}, "trend_signal": 0, "fair_value": 102.899298, "relative_strength": -16.099931, "rate_of_change": -0.20951481532712277, "market_dynamics": -0.394371, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.062683, "high": 87.495294, "low": 85.686199, "close": 85.784515, "volume": 1930265}, "trend_line": 90.807021, "activity_lines": {"activity_5": 87.476706, "activity_10": 88.426132, "activity_20": 89.54825, "activity_30": 90.304245}, "trend_signal": 0, "fair_value": 102.901182, "relative_strength": -18.891079, "rate_of_change": -0.2236695899017508, "market_dynamics": -0.628754, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.226956, "high": 86.512086, "low": 83.808274, "close": 84.093407, "volume": 1036641}, "trend_line": 90.499798, "activity_lines": {"activity_5": 86.103531, "activity_10": 87.589868, "activity_20": 88.894775, "activity_30": 89.871109}, "trend_signal": 0, "fair_value": 102.863891, "relative_strength": -19.194577, "rate_of_change": -0.33832516100270216, "market_dynamics": -0.785916, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.437524, "high": 89.697669, "low": 84.329371, "close": 88.999588, "volume": 1486559}, "trend_line": 90.411973, "activity_lines": {"activity_5": 86.787412, "activity_10": 87.706665, "activity_20": 88.759369, "activity_30": 89.774321}, "trend_signal": 0, "fair_value": 102.845166, "relative_strength": -16.1619, "rate_of_change": -0.09704441550244693, "market_dynamics": -0.56876, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.048754, "high": 90.258101, "low": 88.272022, "close": 88.684967, "volume": 936391}, "trend_line": 90.442518, "activity_lines": {"activity_5": 87.397625, "activity_10": 87.751135, "activity_20": 88.609023, "activity_30": 89.662901}, "trend_signal": 0, "fair_value": 102.805827, "relative_strength": -16.743287, "rate_of_change": 0.033784242270659876, "market_dynamics": -0.434477, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.911108, "high": 95.17412, "low": 88.734131, "close": 94.692345, "volume": 1030839}, "trend_line": 90.675213, "activity_lines": {"activity_5": 89.944779, "activity_10": 88.902969, "activity_20": 89.04262, "activity_30": 89.937084}, "trend_signal": 0, "fair_value": 102.76302, "relative_strength": -9.110679, "rate_of_change": 0.2572849641359969, "market_dynamics": 0.121643, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.5252, "high": 98.300706, "low": 93.905785, "close": 97.150352, "volume": 1189458}, "trend_line": 90.971434, "activity_lines": {"activity_5": 92.844575, "activity_10": 90.416773, "activity_20": 89.735182, "activity_30": 90.354834}, "trend_signal": 0, "fair_value": 102.732356, "relative_strength": -5.670763, "rate_of_change": 0.3266835447080811, "market_dynamics": 0.745206, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.668581, "high": 100.27694, "low": 96.668581, "close": 99.008606, "volume": 997487}, "trend_line": 91.371173, "activity_lines": {"activity_5": 95.606066, "activity_10": 92.151332, "activity_20": 90.614099, "activity_30": 90.873362}, "trend_signal": 0, "fair_value": 102.712845, "relative_strength": -6.018563, "rate_of_change": 0.43941156297480893, "market_dynamics": 1.096617, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.040972, "high": 100.28677, "low": 95.380591, "close": 99.05777, "volume": 1771110}, "trend_line": 91.626873, "activity_lines": {"activity_5": 97.389599, "activity_10": 93.738643, "activity_20": 91.476701, "activity_30": 91.369271}, "trend_signal": 0, "fair_value": 102.6508, "relative_strength": -5.255557, "rate_of_change": 0.2798475619876353, "market_dynamics": 1.392436, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.136427, "high": 100.188454, "low": 96.353958, "close": 98.969284, "volume": 1736169}, "trend_line": 91.85709, "activity_lines": {"activity_5": 98.473091, "activity_10": 95.1355, "activity_20": 92.291676, "activity_30": 91.842975}, "trend_signal": 0, "fair_value": 102.60282, "relative_strength": -6.869354, "rate_of_change": 0.25125489112784205, "market_dynamics": 1.371182, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.677184, "high": 103.138065, "low": 97.691118, "close": 102.125366, "volume": 3682350}, "trend_line": 92.108607, "activity_lines": {"activity_5": 99.922989, "activity_10": 96.901335, "activity_20": 93.379399, "activity_30": 92.505445}, "trend_signal": 1, "fair_value": 102.599383, "relative_strength": -2.391924, "rate_of_change": 0.2738133768444079, "market_dynamics": 1.431864, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.092999, "high": 103.236382, "low": 98.320367, "close": 99.254402, "volume": 622771}, "trend_line": 92.371131, "activity_lines": {"activity_5": 99.920365, "activity_10": 97.88275, "activity_20": 94.130235, "activity_30": 92.966464}, "trend_signal": 1, "fair_value": 102.563433, "relative_strength": -7.102267, "rate_of_change": 0.28501570976966256, "market_dynamics": 1.293185, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.185585, "high": 99.736182, "low": 97.632126, "close": 98.3302, "volume": 438989}, "trend_line": 92.489999, "activity_lines": {"activity_5": 99.469403, "activity_10": 98.451221, "activity_20": 94.738041, "activity_30": 93.35092}, "trend_signal": 1, "fair_value": 102.510949, "relative_strength": -5.350821, "rate_of_change": 0.12868522742239885, "market_dynamics": 1.101031, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.025402, "high": 100.729208, "low": 97.927083, "close": 99.362556, "volume": 687547}, "trend_line": 92.73026, "activity_lines": {"activity_5": 99.407787, "activity_10": 98.948542, "activity_20": 95.392357, "activity_30": 93.79431}, "trend_signal": 1, "fair_value": 102.458378, "relative_strength": -6.68935, "rate_of_change": 0.25976970764158386, "market_dynamics": 0.964653, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.038106, "high": 102.233515, "low": 98.320367, "close": 98.42852, "volume": 1332950}, "trend_line": 92.972369, "activity_lines": {"activity_5": 99.014506, "activity_10": 99.087621, "activity_20": 95.904408, "activity_30": 94.16194}, "trend_signal": 1, "fair_value": 102.395796, "relative_strength": -8.580328, "rate_of_change": 0.26108952999808177, "market_dynamics": 0.740306, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.97911, "high": 101.348632, "low": 98.31053, "close": 101.260139, "volume": 1179478}, "trend_line": 93.017203, "activity_lines": {"activity_5": 99.60115, "activity_10": 99.564385, "activity_20": 96.643697, "activity_30": 94.696635}, "trend_signal": 1, "fair_value": 102.362851, "relative_strength": -6.950954, "rate_of_change": 0.04822292954586807, "market_dynamics": 0.789837, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.689888, "high": 104.367072, "low": 98.703817, "close": 103.629669, "volume": 1169961}, "trend_line": 93.167536, "activity_lines": {"activity_5": 101.035318, "activity_10": 100.352558, "activity_20": 97.555135, "activity_30": 95.38131}, "trend_signal": 1, "fair_value": 102.335127, "relative_strength": -3.479767, "rate_of_change": 0.16161849115158128, "market_dynamics": 0.966888, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.305205, "high": 103.305205, "low": 97.936914, "close": 99.60836, "volume": 425146}, "trend_line": 93.334507, "activity_lines": {"activity_5": 100.837366, "activity_10": 100.291777, "activity_20": 98.022065, "activity_30": 95.796847}, "trend_signal": 1, "fair_value": 102.303545, "relative_strength": -10.930823, "rate_of_change": 0.17921585905202403, "market_dynamics": 0.848414, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.598536, "high": 103.236381, "low": 99.598536, "close": 102.538307, "volume": 862628}, "trend_line": 93.724925, "activity_lines": {"activity_5": 101.530852, "activity_10": 100.75281, "activity_20": 98.724276, "activity_30": 96.390641}, "trend_signal": 1, "fair_value": 102.291969, "relative_strength": -8.703029, "rate_of_change": 0.41829973988076763, "market_dynamics": 0.837454, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.390825, "high": 105.006149, "low": 102.105695, "close": 103.904961, "volume": 354165}, "trend_line": 94.084265, "activity_lines": {"activity_5": 102.468173, "activity_10": 101.399043, "activity_20": 99.494403, "activity_30": 97.047417}, "trend_signal": 1, "fair_value": 102.303787, "relative_strength": -7.034363, "rate_of_change": 0.38339854633119536, "market_dynamics": 0.715667, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.629665, "high": 106.185993, "low": 103.049571, "close": 105.871368, "volume": 540224}, "trend_line": 94.653366, "activity_lines": {"activity_5": 103.695866, "activity_10": 102.313065, "activity_20": 100.374651, "activity_30": 97.807875}, "trend_signal": 1, "fair_value": 102.309496, "relative_strength": -4.819707, "rate_of_change": 0.604884355529592, "market_dynamics": 0.54221, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.035644, "high": 110.187636, "low": 104.927494, "close": 105.22245, "volume": 1028672}, "trend_line": 95.237374, "activity_lines": {"activity_5": 104.399839, "activity_10": 103.040992, "activity_20": 101.106529, "activity_30": 98.489752}, "trend_signal": 1, "fair_value": 102.313552, "relative_strength": 0.647225, "rate_of_change": 0.6169965471698039, "market_dynamics": 0.627312, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.212624, "high": 105.212624, "low": 99.293734, "close": 99.519875, "volume": 1048890}, "trend_line": 95.639704, "activity_lines": {"activity_5": 103.096767, "activity_10": 102.623578, "activity_20": 101.202743, "activity_30": 98.766042}, "trend_signal": 1, "fair_value": 102.286767, "relative_strength": -2.073457, "rate_of_change": 0.42244969921156383, "market_dynamics": 0.348454, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.510038, "high": 107.169201, "low": 99.510038, "close": 106.185997, "volume": 2240064}, "trend_line": 96.24031, "activity_lines": {"activity_5": 104.021635, "activity_10": 103.396556, "activity_20": 101.860366, "activity_30": 99.446448}, "trend_signal": 1, "fair_value": 102.307435, "relative_strength": 7.070767, "rate_of_change": 0.6279881418286271, "market_dynamics": 0.402776, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.271617, "high": 107.945932, "low": 100.306435, "close": 105.143799, "volume": 2619574}, "trend_line": 96.76123, "activity_lines": {"activity_5": 104.355925, "activity_10": 103.85598, "activity_20": 102.336892, "activity_30": 100.020867}, "trend_signal": 1, "fair_value": 102.323114, "relative_strength": 2.190809, "rate_of_change": 0.541270076956323, "market_dynamics": 0.396427, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.392469, "high": 109.351915, "low": 104.219584, "close": 108.801323, "volume": 372718}, "trend_line": 97.387254, "activity_lines": {"activity_5": 105.8268, "activity_10": 104.858313, "activity_20": 103.083378, "activity_30": 100.797647}, "trend_signal": 1, "fair_value": 102.378212, "relative_strength": 1.447774, "rate_of_change": 0.6469781337008645, "market_dynamics": 0.358145, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.135608, "high": 111.613278, "low": 105.369934, "close": 106.038513, "volume": 1025945}, "trend_line": 97.898226, "activity_lines": {"activity_5": 106.181408, "activity_10": 105.221204, "activity_20": 103.499554, "activity_30": 101.355793}, "trend_signal": 1, "fair_value": 102.410061, "relative_strength": -1.347864, "rate_of_change": 0.5246805706216907, "market_dynamics": 0.555001, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.628436, "high": 108.624346, "low": 102.941422, "close": 108.358871, "volume": 1538385}, "trend_line": 98.496244, "activity_lines": {"activity_5": 107.255065, "activity_10": 105.962182, "activity_20": 104.094392, "activity_30": 102.030673}, "trend_signal": 1, "fair_value": 102.481679, "relative_strength": 1.225937, "rate_of_change": 0.6108568300308225, "market_dynamics": 0.563489, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.093411, "high": 108.929133, "low": 103.236383, "close": 104.612869, "volume": 638463}, "trend_line": 99.001084, "activity_lines": {"activity_5": 106.490788, "activity_10": 105.862968, "activity_20": 104.287943, "activity_30": 102.425294}, "trend_signal": 1, "fair_value": 102.508179, "relative_strength": -1.377309, "rate_of_change": 0.5125474632311883, "market_dynamics": 0.347966, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.246215, "high": 104.278574, "low": 100.640727, "close": 101.505943, "volume": 877823}, "trend_line": 99.461209, "activity_lines": {"activity_5": 104.795744, "activity_10": 105.161139, "activity_20": 104.159143, "activity_30": 102.586898}, "trend_signal": 1, "fair_value": 102.53097, "relative_strength": -2.293315, "rate_of_change": 0.4647676383018096, "market_dynamics": 0.015416, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.496118, "high": 104.662024, "low": 100.788209, "close": 103.914795, "volume": 622403}, "trend_line": 100.001971, "activity_lines": {"activity_5": 104.146174, "activity_10": 104.940901, "activity_20": 104.247678, "activity_30": 102.874226}, "trend_signal": 1, "fair_value": 102.559292, "relative_strength": -2.677788, "rate_of_change": 0.5436913601160839, "market_dynamics": -0.29887, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.786971, "high": 107.149535, "low": 100.483411, "close": 102.784111, "volume": 523527}, "trend_line": 100.568624, "activity_lines": {"activity_5": 103.445478, "activity_10": 104.550659, "activity_20": 104.220008, "activity_30": 103.053719}, "trend_signal": 1, "fair_value": 102.587478, "relative_strength": -0.981561, "rate_of_change": 0.5666418314895036, "market_dynamics": -0.72507, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.619836, "high": 107.110212, "low": 101.400002, "close": 101.510002, "volume": 3640306}, "trend_line": 101.149177, "activity_lines": {"activity_5": 102.53704, "activity_10": 103.973094, "activity_20": 104.054187, "activity_30": 103.114453}, "trend_signal": 1, "fair_value": 102.61762, "relative_strength": -2.555746, "rate_of_change": 0.5772705013842038, "market_dynamics": -0.839367, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.089996, "high": 104.360001, "low": 101.529999, "close": 102.989998, "volume": 521831}, "trend_line": 101.615524, "activity_lines": {"activity_5": 102.578524, "activity_10": 103.628435, "activity_20": 104.014175, "activity_30": 103.233216}, "trend_signal": 1, "fair_value": 102.650135, "relative_strength": -1.404253, "rate_of_change": 0.4610487339901925, "market_dynamics": -0.910793, "expectation": {"probability": 54.8786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86ebfaae-2a9f-4048-a8bf-c5d1c49b68cd/", "share_image": "https://sharemaestro.com/terminal/86ebfaae-2a9f-4048-a8bf-c5d1c49b68cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}