{"ticker": {"uuid": "86ee75bd-9be9-4057-ab17-aca03d34becb", "symbol": "ASHIANA", "name": "Ashiana Housing Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHIANA rose 21.02%, moving from 301.10 to 364.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.59 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "364.40"}, {"label": "12-Week Change", "value": "21.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.59"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 373.5, "high": 382.0, "low": 336.0, "close": 364.399994, "volume": 695425}, "trend_line": 313.342133, "activity_lines": {"activity_5": 365.009996, "activity_10": 353.170907, "activity_20": 335.933034, "activity_30": 325.612296}, "trend_signal": 1, "fair_value": 299.952401, "relative_strength": 22.591341, "rate_of_change": 0.8919230917703648, "market_dynamics": 1.244836, "expectation": {"probability": 49.1609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.878202, "high": 191.456441, "low": 181.245415, "close": 187.283661, "volume": 726067}, "trend_line": 153.960422, "activity_lines": {"activity_5": 181.533424, "activity_10": 177.036059, "activity_20": 168.413866, "activity_30": 161.750436}, "trend_signal": 1, "fair_value": 134.636322, "relative_strength": 17.881456, "rate_of_change": 0.4173118371043141, "market_dynamics": 1.409776, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.265482, "high": 196.365585, "low": 182.619978, "close": 184.583633, "volume": 674643}, "trend_line": 155.393891, "activity_lines": {"activity_5": 183.657444, "activity_10": 178.770323, "activity_20": 170.699655, "activity_30": 163.726127}, "trend_signal": 1, "fair_value": 135.494971, "relative_strength": 14.001572, "rate_of_change": 0.9310633092445033, "market_dynamics": 1.396194, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.529115, "high": 189.247314, "low": 173.14534, "close": 174.76535, "volume": 477512}, "trend_line": 156.410082, "activity_lines": {"activity_5": 181.297782, "activity_10": 178.53379, "activity_20": 171.82899, "activity_30": 164.975898}, "trend_signal": 1, "fair_value": 136.217691, "relative_strength": 8.51065, "rate_of_change": 0.6539452699591595, "market_dynamics": 1.234099, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.814434, "high": 191.456411, "low": 173.14533, "close": 186.203629, "volume": 661551}, "trend_line": 157.810823, "activity_lines": {"activity_5": 182.806518, "activity_10": 180.325175, "activity_20": 173.928229, "activity_30": 166.898062}, "trend_signal": 1, "fair_value": 137.008764, "relative_strength": 11.924835, "rate_of_change": 0.8955567199306314, "market_dynamics": 1.033251, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.136385, "high": 201.17653, "low": 186.743647, "close": 195.972855, "volume": 740067}, "trend_line": 159.515931, "activity_lines": {"activity_5": 187.028385, "activity_10": 183.688385, "activity_20": 176.772727, "activity_30": 169.360129}, "trend_signal": 1, "fair_value": 137.860286, "relative_strength": 16.348692, "rate_of_change": 1.080475956962721, "market_dynamics": 0.919274, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.365578, "high": 223.856756, "low": 188.069135, "close": 199.801956, "volume": 3387120}, "trend_line": 161.659588, "activity_lines": {"activity_5": 191.708428, "activity_10": 187.368453, "activity_20": 179.748833, "activity_30": 171.959227}, "trend_signal": 1, "fair_value": 138.75561, "relative_strength": 16.785858, "rate_of_change": 1.343851354884434, "market_dynamics": 0.951136, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 201.765607, "high": 208.78567, "low": 197.592839, "close": 204.563843, "volume": 1232855}, "trend_line": 164.102704, "activity_lines": {"activity_5": 197.141214, "activity_10": 191.245783, "activity_20": 182.900969, "activity_30": 174.727244}, "trend_signal": 1, "fair_value": 139.684255, "relative_strength": 17.890757, "rate_of_change": 1.5112719450948835, "market_dynamics": 1.169895, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.612899, "high": 212.467546, "low": 199.360151, "close": 201.323807, "volume": 1159801}, "trend_line": 166.336362, "activity_lines": {"activity_5": 200.161974, "activity_10": 193.840487, "activity_20": 185.443904, "activity_30": 177.128605}, "trend_signal": 1, "fair_value": 140.606418, "relative_strength": 15.988337, "rate_of_change": 1.3611341833831208, "market_dynamics": 1.22549, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 201.569237, "high": 211.976621, "low": 200.194669, "close": 205.938385, "volume": 710866}, "trend_line": 168.496384, "activity_lines": {"activity_5": 202.950363, "activity_10": 196.806499, "activity_20": 188.149774, "activity_30": 179.683575}, "trend_signal": 1, "fair_value": 141.546359, "relative_strength": 18.877511, "rate_of_change": 1.2985867756323766, "market_dynamics": 1.226304, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.656574, "high": 207.754763, "low": 194.598252, "close": 200.047424, "volume": 520018}, "trend_line": 170.275129, "activity_lines": {"activity_5": 202.459448, "activity_10": 198.194447, "activity_20": 189.994675, "activity_30": 181.719126}, "trend_signal": 1, "fair_value": 142.338355, "relative_strength": 15.469691, "rate_of_change": 1.0556576691877178, "market_dynamics": 1.161781, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.347393, "high": 200.587428, "low": 190.376429, "close": 191.603714, "volume": 1162636}, "trend_line": 171.882055, "activity_lines": {"activity_5": 198.882325, "activity_10": 197.749948, "activity_20": 190.767983, "activity_30": 183.095163}, "trend_signal": 1, "fair_value": 143.059993, "relative_strength": 10.935342, "rate_of_change": 0.9437232609584548, "market_dynamics": 0.899746, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.523703, "high": 210.062046, "low": 190.523703, "close": 205.594727, "volume": 1033857}, "trend_line": 174.132077, "activity_lines": {"activity_5": 200.515423, "activity_10": 199.770724, "activity_20": 192.751974, "activity_30": 185.270174}, "trend_signal": 1, "fair_value": 143.845098, "relative_strength": 18.754998, "rate_of_change": 1.3090499761595247, "market_dynamics": 0.76514, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.594734, "high": 212.860285, "low": 201.029256, "close": 207.705688, "volume": 747998}, "trend_line": 176.066278, "activity_lines": {"activity_5": 202.783448, "activity_10": 201.793291, "activity_20": 194.788332, "activity_30": 187.436214}, "trend_signal": 1, "fair_value": 144.698983, "relative_strength": 18.349841, "rate_of_change": 1.110766628023395, "market_dynamics": 0.611877, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.37481, "high": 209.620267, "low": 201.274716, "close": 203.582001, "volume": 428539}, "trend_line": 177.941569, "activity_lines": {"activity_5": 203.251453, "activity_10": 202.467182, "activity_20": 196.261541, "activity_30": 189.211422}, "trend_signal": 1, "fair_value": 145.540479, "relative_strength": 13.521785, "rate_of_change": 1.0651051531855382, "market_dynamics": 0.290985, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.220172, "high": 208.147483, "low": 191.996436, "close": 198.771042, "volume": 415183}, "trend_line": 179.666313, "activity_lines": {"activity_5": 202.272896, "activity_10": 201.950382, "activity_20": 197.140277, "activity_30": 190.555259}, "trend_signal": 1, "fair_value": 146.35894, "relative_strength": 8.58404, "rate_of_change": 0.9692754816610702, "market_dynamics": 0.069074, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.078348, "high": 204.7333, "low": 192.478834, "close": 203.306076, "volume": 285324}, "trend_line": 181.725499, "activity_lines": {"activity_5": 202.89111, "activity_10": 202.207258, "activity_20": 198.338244, "activity_30": 192.080405}, "trend_signal": 1, "fair_value": 147.217708, "relative_strength": 13.627338, "rate_of_change": 1.1461169128572317, "market_dynamics": -0.24213, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.306074, "high": 211.131216, "low": 201.091411, "close": 203.945847, "volume": 526991}, "trend_line": 183.809284, "activity_lines": {"activity_5": 202.942424, "activity_10": 202.516745, "activity_20": 199.405362, "activity_30": 193.513976}, "trend_signal": 1, "fair_value": 148.067779, "relative_strength": 13.880805, "rate_of_change": 1.1466662694374978, "market_dynamics": -0.381266, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.749, "high": 205.717619, "low": 192.183549, "close": 196.760513, "volume": 677776}, "trend_line": 185.593013, "activity_lines": {"activity_5": 200.708551, "activity_10": 201.531043, "activity_20": 199.609468, "activity_30": 194.349539}, "trend_signal": 1, "fair_value": 148.814047, "relative_strength": 9.592257, "rate_of_change": 0.9704237790295851, "market_dynamics": -0.587641, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.890357, "high": 231.801396, "low": 194.890357, "close": 226.732285, "volume": 1932152}, "trend_line": 188.385618, "activity_lines": {"activity_5": 209.194947, "activity_10": 206.077724, "activity_20": 202.567264, "activity_30": 197.003685}, "trend_signal": 1, "fair_value": 149.791145, "relative_strength": 25.035454, "rate_of_change": 1.5046929595350553, "market_dynamics": -0.218154, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 226.387803, "high": 240.512424, "low": 216.544825, "close": 221.466309, "volume": 808286}, "trend_line": 190.971599, "activity_lines": {"activity_5": 214.382666, "activity_10": 209.288883, "activity_20": 204.791739, "activity_30": 199.137924}, "trend_signal": 1, "fair_value": 150.724187, "relative_strength": 22.804194, "rate_of_change": 1.3727061691089413, "market_dynamics": -0.007017, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.450599, "high": 222.450599, "low": 201.189828, "close": 209.802414, "volume": 516361}, "trend_line": 192.430777, "activity_lines": {"activity_5": 214.169402, "activity_10": 209.989901, "activity_20": 205.725527, "activity_30": 200.352815}, "trend_signal": 1, "fair_value": 151.573096, "relative_strength": 18.787099, "rate_of_change": 0.764081155334521, "market_dynamics": -0.138358, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.328078, "high": 223.484129, "low": 206.800331, "close": 222.302979, "volume": 631400}, "trend_line": 194.028455, "activity_lines": {"activity_5": 217.689904, "activity_10": 212.632862, "activity_20": 207.742613, "activity_30": 202.280054}, "trend_signal": 1, "fair_value": 152.514622, "relative_strength": 24.02756, "rate_of_change": 0.8302611593154883, "market_dynamics": 0.152609, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.434893, "high": 241.988854, "low": 218.415008, "close": 232.391983, "volume": 928875}, "trend_line": 196.044253, "activity_lines": {"activity_5": 223.349598, "activity_10": 216.806402, "activity_20": 210.540941, "activity_30": 204.75512}, "trend_signal": 1, "fair_value": 153.503967, "relative_strength": 27.618472, "rate_of_change": 1.0389187503451436, "market_dynamics": 0.149556, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 241.988857, "high": 265.759539, "low": 232.982552, "close": 253.652771, "volume": 1318318}, "trend_line": 198.667287, "activity_lines": {"activity_5": 233.720791, "activity_10": 224.396697, "activity_20": 215.089693, "activity_30": 208.471799}, "trend_signal": 1, "fair_value": 154.540016, "relative_strength": 35.704704, "rate_of_change": 1.3379805629905355, "market_dynamics": 0.533495, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.652768, "high": 265.759585, "low": 242.727087, "close": 245.729187, "volume": 810149}, "trend_line": 201.021293, "activity_lines": {"activity_5": 239.656089, "activity_10": 229.635964, "activity_20": 218.562632, "activity_30": 211.50805}, "trend_signal": 1, "fair_value": 155.539943, "relative_strength": 29.830052, "rate_of_change": 1.1848986491671365, "market_dynamics": 1.053885, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 248.43598, "high": 257.885219, "low": 243.120795, "close": 252.963745, "volume": 322618}, "trend_line": 204.019001, "activity_lines": {"activity_5": 246.385382, "activity_10": 235.33682, "activity_20": 222.487641, "activity_30": 214.859176}, "trend_signal": 1, "fair_value": 156.550663, "relative_strength": 29.291819, "rate_of_change": 1.491239040035434, "market_dynamics": 1.295355, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.292539, "high": 265.661122, "low": 251.487285, "close": 255.916611, "volume": 691108}, "trend_line": 207.002227, "activity_lines": {"activity_5": 251.221541, "activity_10": 240.671694, "activity_20": 226.440724, "activity_30": 218.207409}, "trend_signal": 1, "fair_value": 157.545041, "relative_strength": 25.333008, "rate_of_change": 1.4622294910658846, "market_dynamics": 1.422311, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 257.196193, "high": 270.434934, "low": 240.167915, "close": 255.867386, "volume": 988737}, "trend_line": 209.67781, "activity_lines": {"activity_5": 253.800384, "activity_10": 245.052695, "activity_20": 230.144582, "activity_30": 221.36}, "trend_signal": 1, "fair_value": 158.539415, "relative_strength": 21.38257, "rate_of_change": 1.292538268199399, "market_dynamics": 1.338634, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.851731, "high": 280.474801, "low": 252.963755, "close": 271.074768, "volume": 1400461}, "trend_line": 212.778486, "activity_lines": {"activity_5": 259.883326, "activity_10": 251.124004, "activity_20": 235.037031, "activity_30": 225.321094}, "trend_signal": 1, "fair_value": 159.647815, "relative_strength": 27.909592, "rate_of_change": 1.4787811833784381, "market_dynamics": 1.405512, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.893647, "high": 274.421359, "low": 264.086284, "close": 266.300903, "volume": 330460}, "trend_line": 215.53185, "activity_lines": {"activity_5": 263.213514, "activity_10": 255.521111, "activity_20": 239.164653, "activity_30": 228.774153}, "trend_signal": 1, "fair_value": 160.679106, "relative_strength": 22.302408, "rate_of_change": 1.2940048835576379, "market_dynamics": 1.383942, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 267.629732, "high": 295.239217, "low": 265.464301, "close": 275.553314, "volume": 1125606}, "trend_line": 218.474172, "activity_lines": {"activity_5": 268.256391, "activity_10": 260.7853, "activity_20": 243.857964, "activity_30": 232.646506}, "trend_signal": 1, "fair_value": 161.796863, "relative_strength": 25.517997, "rate_of_change": 1.365144873019936, "market_dynamics": 1.43467, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.553343, "high": 315.958613, "low": 263.791008, "close": 306.460175, "volume": 3781348}, "trend_line": 222.536723, "activity_lines": {"activity_5": 282.095584, "activity_10": 270.473448, "activity_20": 251.095026, "activity_30": 238.323022}, "trend_signal": 1, "fair_value": 163.150508, "relative_strength": 36.90737, "rate_of_change": 1.859510880764425, "market_dynamics": 1.540459, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 312.562768, "high": 318.714609, "low": 284.608788, "close": 289.579529, "volume": 1390788}, "trend_line": 226.363862, "activity_lines": {"activity_5": 286.938324, "activity_10": 275.562256, "activity_20": 256.244095, "activity_30": 242.648364}, "trend_signal": 1, "fair_value": 164.374096, "relative_strength": 29.66798, "rate_of_change": 1.7197786272785263, "market_dynamics": 1.446983, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 299.077949, "high": 325.457017, "low": 275.602523, "close": 307.936584, "volume": 1665321}, "trend_line": 230.421627, "activity_lines": {"activity_5": 295.652606, "activity_10": 282.948937, "activity_20": 262.75158, "activity_30": 247.911121}, "trend_signal": 1, "fair_value": 165.714108, "relative_strength": 37.94092, "rate_of_change": 1.7925851609653085, "market_dynamics": 1.572926, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.086338, "high": 317.139774, "low": 296.567987, "close": 300.702057, "volume": 582141}, "trend_line": 233.912601, "activity_lines": {"activity_5": 299.497925, "activity_10": 288.033271, "activity_20": 268.073136, "activity_30": 252.445342}, "trend_signal": 1, "fair_value": 167.036773, "relative_strength": 30.322181, "rate_of_change": 1.5150374751932438, "market_dynamics": 1.539631, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.97012, "high": 338.64658, "low": 298.241307, "close": 306.460175, "volume": 2412703}, "trend_line": 237.467875, "activity_lines": {"activity_5": 302.969206, "activity_10": 293.165028, "activity_20": 273.457698, "activity_30": 257.125831}, "trend_signal": 1, "fair_value": 168.376685, "relative_strength": 31.855038, "rate_of_change": 1.5199155517064245, "market_dynamics": 1.514715, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 308.970125, "high": 314.925113, "low": 283.72297, "close": 298.53656, "volume": 1004172}, "trend_line": 240.600299, "activity_lines": {"activity_5": 301.738825, "activity_10": 295.883466, "activity_20": 277.596421, "activity_30": 261.065746}, "trend_signal": 1, "fair_value": 169.638648, "relative_strength": 25.728621, "rate_of_change": 1.3190937932130882, "market_dynamics": 1.426745, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.259105, "high": 307.985831, "low": 291.351262, "close": 295.534515, "volume": 404698}, "trend_line": 243.740656, "activity_lines": {"activity_5": 300.036003, "activity_10": 297.28117, "activity_20": 280.998802, "activity_30": 264.609889}, "trend_signal": 1, "fair_value": 170.800838, "relative_strength": 22.364384, "rate_of_change": 1.3052174137156805, "market_dynamics": 1.133829, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 299.96382, "high": 318.271681, "low": 295.485291, "close": 302.227661, "volume": 718136}, "trend_line": 246.950298, "activity_lines": {"activity_5": 300.16723, "activity_10": 299.174589, "activity_20": 284.568273, "activity_30": 268.383244}, "trend_signal": 1, "fair_value": 172.016233, "relative_strength": 23.232783, "rate_of_change": 1.3168266848350496, "market_dynamics": 0.919468, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.804666, "high": 313.301011, "low": 293.467463, "close": 306.607819, "volume": 343995}, "trend_line": 250.502311, "activity_lines": {"activity_5": 302.139105, "activity_10": 301.297984, "activity_20": 288.195401, "activity_30": 272.232116}, "trend_signal": 1, "fair_value": 173.243475, "relative_strength": 22.994079, "rate_of_change": 1.4383513722263206, "market_dynamics": 0.537714, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 307.099948, "high": 314.974306, "low": 264.775299, "close": 272.649628, "volume": 801941}, "trend_line": 253.203842, "activity_lines": {"activity_5": 292.397866, "activity_10": 296.514309, "activity_20": 288.182979, "activity_30": 273.660975}, "trend_signal": 1, "fair_value": 174.163143, "relative_strength": 10.933181, "rate_of_change": 1.0784455397698975, "market_dynamics": 0.031065, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 278.063267, "high": 285.347042, "low": 265.464264, "close": 277.8172, "volume": 309633}, "trend_line": 255.611258, "activity_lines": {"activity_5": 286.633187, "activity_10": 292.722987, "activity_20": 288.363434, "activity_30": 275.248934}, "trend_signal": 1, "fair_value": 175.164316, "relative_strength": 11.873425, "rate_of_change": 0.950781781581333, "market_dynamics": -0.334392, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.586812, "high": 280.376353, "low": 266.891479, "close": 269.647522, "volume": 160765}, "trend_line": 257.675985, "activity_lines": {"activity_5": 279.526573, "activity_10": 287.967051, "activity_20": 287.501472, "activity_30": 276.154499}, "trend_signal": 1, "fair_value": 176.09127, "relative_strength": 7.0041, "rate_of_change": 0.8077605877594145, "market_dynamics": -0.781894, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.797297, "high": 313.989994, "low": 272.797297, "close": 302.32608, "volume": 538329}, "trend_line": 260.967455, "activity_lines": {"activity_5": 285.038611, "activity_10": 289.51507, "activity_20": 289.574345, "activity_30": 279.035151}, "trend_signal": 1, "fair_value": 177.150918, "relative_strength": 18.26708, "rate_of_change": 1.2773677764344034, "market_dynamics": -0.974618, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.032922, "high": 350.310493, "low": 295.288412, "close": 329.738739, "volume": 3696044}, "trend_line": 265.333045, "activity_lines": {"activity_5": 299.681641, "activity_10": 296.149219, "activity_20": 294.026171, "activity_30": 283.472008}, "trend_signal": 1, "fair_value": 178.436229, "relative_strength": 27.875251, "rate_of_change": 1.6728484400478423, "market_dynamics": -0.618374, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.72302, "high": 392.487512, "low": 328.951301, "close": 363.647705, "volume": 6053116}, "trend_line": 270.677765, "activity_lines": {"activity_5": 324.085598, "activity_10": 308.420694, "activity_20": 301.307376, "activity_30": 289.814889}, "trend_signal": 1, "fair_value": 179.989471, "relative_strength": 41.850077, "rate_of_change": 2.0143438974968215, "market_dynamics": -0.126867, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 365.173319, "high": 392.832038, "low": 361.236141, "close": 381.611084, "volume": 1374355}, "trend_line": 276.59994, "activity_lines": {"activity_5": 348.410809, "activity_10": 322.918465, "activity_20": 309.772313, "activity_30": 296.971877}, "trend_signal": 1, "fair_value": 181.670972, "relative_strength": 45.276316, "rate_of_change": 2.1879059774266945, "market_dynamics": 0.418839, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.859218, "high": 392.832022, "low": 357.299005, "close": 366.502167, "volume": 842086}, "trend_line": 282.257995, "activity_lines": {"activity_5": 360.780123, "activity_10": 333.158715, "activity_20": 316.199761, "activity_30": 302.772021}, "trend_signal": 1, "fair_value": 183.276221, "relative_strength": 37.533214, "rate_of_change": 2.0455734733709594, "market_dynamics": 0.717917, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 366.50213, "high": 383.235139, "low": 342.042409, "close": 352.918854, "volume": 670089}, "trend_line": 286.464214, "activity_lines": {"activity_5": 362.164689, "activity_10": 339.63895, "activity_20": 320.806727, "activity_30": 307.330786}, "trend_signal": 1, "fair_value": 184.846525, "relative_strength": 33.464922, "rate_of_change": 1.4902036698730299, "market_dynamics": 0.721239, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.247673, "high": 379.937775, "low": 338.597393, "close": 370.586975, "volume": 449463}, "trend_line": 291.434903, "activity_lines": {"activity_5": 366.065778, "activity_10": 348.409913, "activity_20": 326.706637, "activity_30": 312.758061}, "trend_signal": 1, "fair_value": 186.46485, "relative_strength": 36.088315, "rate_of_change": 1.7351867203908382, "market_dynamics": 0.6628, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 374.031989, "high": 374.031989, "low": 348.538749, "close": 350.605774, "volume": 314170}, "trend_line": 296.128348, "activity_lines": {"activity_5": 360.58325, "activity_10": 352.384672, "activity_20": 330.206976, "activity_30": 316.575537}, "trend_signal": 1, "fair_value": 187.809324, "relative_strength": 24.878181, "rate_of_change": 1.6104608444926023, "market_dynamics": 0.511476, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 350.605762, "high": 364.189016, "low": 335.00476, "close": 341.599518, "volume": 376128}, "trend_line": 300.1049, "activity_lines": {"activity_5": 352.968099, "activity_10": 353.304547, "activity_20": 332.492183, "activity_30": 319.50916}, "trend_signal": 1, "fair_value": 189.129465, "relative_strength": 22.957913, "rate_of_change": 1.3428474601830318, "market_dynamics": 0.369328, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.93456, "high": 376.000575, "low": 309.11773, "close": 373.096893, "volume": 638254}, "trend_line": 304.795063, "activity_lines": {"activity_5": 358.519511, "activity_10": 358.791538, "activity_20": 337.609811, "activity_30": 324.218321}, "trend_signal": 1, "fair_value": 190.669303, "relative_strength": 28.725549, "rate_of_change": 1.562841193196126, "market_dynamics": 0.386908, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 380.922079, "high": 452.332602, "low": 375.016311, "close": 434.418457, "volume": 1968975}, "trend_line": 310.820586, "activity_lines": {"activity_5": 384.071796, "activity_10": 373.547007, "activity_20": 348.169885, "activity_30": 332.581121}, "trend_signal": 1, "fair_value": 192.60254, "relative_strength": 46.786716, "rate_of_change": 1.9769096456788617, "market_dynamics": 0.546696, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 434.861378, "high": 461.634216, "low": 405.627854, "close": 426.740967, "volume": 1660048}, "trend_line": 316.854312, "activity_lines": {"activity_5": 401.63161, "activity_10": 384.504888, "activity_20": 357.396475, "activity_30": 340.059855}, "trend_signal": 1, "fair_value": 194.463465, "relative_strength": 42.069455, "rate_of_change": 1.9412247038231893, "market_dynamics": 0.823998, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 427.774494, "high": 429.939925, "low": 405.332582, "close": 413.452972, "volume": 393191}, "trend_line": 322.203953, "activity_lines": {"activity_5": 411.018494, "activity_10": 391.283094, "activity_20": 364.757357, "activity_30": 346.292027}, "trend_signal": 1, "fair_value": 196.276042, "relative_strength": 33.218336, "rate_of_change": 1.6883598541654121, "market_dynamics": 1.044491, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 413.895954, "high": 444.261415, "low": 401.887519, "close": 403.314758, "volume": 861390}, "trend_line": 327.117225, "activity_lines": {"activity_5": 412.836159, "activity_10": 395.312438, "activity_20": 370.643205, "activity_30": 351.524982}, "trend_signal": 1, "fair_value": 197.978371, "relative_strength": 27.060053, "rate_of_change": 1.5248950095904026, "market_dynamics": 1.1388, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 405.529446, "high": 424.969226, "low": 389.485441, "close": 412.025757, "volume": 1072556}, "trend_line": 332.322504, "activity_lines": {"activity_5": 413.443142, "activity_10": 400.530988, "activity_20": 376.859728, "activity_30": 357.002952}, "trend_signal": 1, "fair_value": 199.547699, "relative_strength": 27.617916, "rate_of_change": 1.5912579962733424, "market_dynamics": 1.023754, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 418.32527, "high": 426.59334, "low": 394.013164, "close": 399.082306, "volume": 385880}, "trend_line": 336.589422, "activity_lines": {"activity_5": 407.140383, "activity_10": 402.568481, "activity_20": 381.288821, "activity_30": 361.310036}, "trend_signal": 1, "fair_value": 201.098045, "relative_strength": 22.408531, "rate_of_change": 1.2839690206474952, "market_dynamics": 0.706321, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 399.082316, "high": 418.32526, "low": 371.374379, "close": 400.657135, "volume": 424921}, "trend_line": 341.067963, "activity_lines": {"activity_5": 403.718311, "activity_10": 404.052972, "activity_20": 385.406686, "activity_30": 365.443437}, "trend_signal": 1, "fair_value": 202.588567, "relative_strength": 20.362531, "rate_of_change": 1.3305649872740228, "market_dynamics": 0.389253, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 411.139937, "high": 411.139937, "low": 374.032008, "close": 378.461334, "volume": 349042}, "trend_line": 344.49823, "activity_lines": {"activity_5": 394.63656, "activity_10": 400.955132, "activity_20": 386.962811, "activity_30": 367.855912}, "trend_signal": 1, "fair_value": 203.949295, "relative_strength": 13.458696, "rate_of_change": 1.005742952175182, "market_dynamics": -0.066648, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 378.461322, "high": 378.461322, "low": 359.267575, "close": 372.407898, "volume": 425191}, "trend_line": 346.696487, "activity_lines": {"activity_5": 385.869773, "activity_10": 396.250202, "activity_20": 387.438552, "activity_30": 369.656536}, "trend_signal": 1, "fair_value": 205.319598, "relative_strength": 12.449424, "rate_of_change": 0.6381040041918394, "market_dynamics": -0.52532, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 374.81942, "high": 379.937765, "low": 329.197392, "close": 340.46756, "volume": 587817}, "trend_line": 348.392755, "activity_lines": {"activity_5": 368.516665, "activity_10": 385.177787, "activity_20": 384.421925, "activity_30": 369.25467}, "trend_signal": 1, "fair_value": 206.550703, "relative_strength": 1.510049, "rate_of_change": 0.4892659901685222, "market_dynamics": -0.873855, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.107296, "high": 362.515752, "low": 340.615167, "close": 346.914703, "volume": 422540}, "trend_line": 349.692026, "activity_lines": {"activity_5": 358.08315, "activity_10": 375.870839, "activity_20": 381.682073, "activity_30": 369.159311}, "trend_signal": 1, "fair_value": 207.813149, "relative_strength": 1.784035, "rate_of_change": 0.3729328412698984, "market_dynamics": -1.11385, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 352.131468, "high": 352.131468, "low": 320.830884, "close": 326.982727, "volume": 613421}, "trend_line": 350.568048, "activity_lines": {"activity_5": 344.483484, "activity_10": 364.530873, "activity_20": 376.831611, "activity_30": 367.694195}, "trend_signal": 0, "fair_value": 208.839677, "relative_strength": -5.932137, "rate_of_change": 0.2505124323309499, "market_dynamics": -1.187682, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.277952, "high": 341.058125, "low": 313.990037, "close": 319.206787, "volume": 589890}, "trend_line": 350.992935, "activity_lines": {"activity_5": 333.203465, "activity_10": 353.590886, "activity_20": 371.253708, "activity_30": 365.670888}, "trend_signal": 0, "fair_value": 209.701524, "relative_strength": -7.084899, "rate_of_change": 0.12119957948934709, "market_dynamics": -1.248381, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 325.014113, "high": 362.023582, "low": 308.52719, "close": 350.704193, "volume": 600079}, "trend_line": 352.731856, "activity_lines": {"activity_5": 336.372884, "activity_10": 350.091267, "activity_20": 368.88718, "activity_30": 365.65226}, "trend_signal": 0, "fair_value": 210.76559, "relative_strength": -0.498964, "rate_of_change": 0.49542906041684426, "market_dynamics": -1.178217, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.448734, "high": 370.045608, "low": 321.323666, "close": 341.14386, "volume": 705672}, "trend_line": 354.252168, "activity_lines": {"activity_5": 337.802439, "activity_10": 345.809962, "activity_20": 365.75732, "activity_30": 364.904647}, "trend_signal": 0, "fair_value": 211.715803, "relative_strength": -5.221237, "rate_of_change": 0.43101068818689003, "market_dynamics": -1.126077, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 340.649586, "high": 345.987675, "low": 323.251316, "close": 325.722656, "volume": 255075}, "trend_line": 355.035334, "activity_lines": {"activity_5": 334.046507, "activity_10": 340.013563, "activity_20": 361.279528, "activity_30": 363.064033}, "trend_signal": 0, "fair_value": 212.596888, "relative_strength": -11.098871, "rate_of_change": 0.22107585238546634, "market_dynamics": -1.162945, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 325.228415, "high": 327.057213, "low": 311.388925, "close": 312.229187, "volume": 175257}, "trend_line": 355.222713, "activity_lines": {"activity_5": 327.205554, "activity_10": 333.097618, "activity_20": 355.64615, "activity_30": 360.302346}, "trend_signal": 0, "fair_value": 213.347358, "relative_strength": -11.116787, "rate_of_change": 0.05277756382411822, "market_dynamics": -1.225817, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.388917, "high": 315.343062, "low": 287.021505, "close": 304.716309, "volume": 635335}, "trend_line": 356.291603, "activity_lines": {"activity_5": 318.843878, "activity_10": 326.423476, "activity_20": 349.575153, "activity_30": 357.043869}, "trend_signal": 0, "fair_value": 214.113813, "relative_strength": -13.166949, "rate_of_change": 0.3009069974644359, "market_dynamics": -1.298361, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.891067, "high": 319.297173, "low": 296.560852, "close": 310.993469, "volume": 410105}, "trend_line": 357.397478, "activity_lines": {"activity_5": 313.540621, "activity_10": 322.231454, "activity_20": 344.320503, "activity_30": 354.121409}, "trend_signal": 0, "fair_value": 214.988408, "relative_strength": -11.128756, "rate_of_change": 0.31038480578504374, "market_dynamics": -1.374452, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.350936, "high": 310.350936, "low": 292.903244, "close": 297.747101, "volume": 402088}, "trend_line": 358.334131, "activity_lines": {"activity_5": 306.469289, "activity_10": 316.747628, "activity_20": 337.950037, "activity_30": 350.272997}, "trend_signal": 0, "fair_value": 215.777151, "relative_strength": -12.699958, "rate_of_change": 0.2620759959587726, "market_dynamics": -1.397456, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.648228, "high": 321.719098, "low": 293.446985, "close": 300.07016, "volume": 303286}, "trend_line": 358.258934, "activity_lines": {"activity_5": 303.065428, "activity_10": 312.462912, "activity_20": 332.159623, "activity_30": 346.514031}, "trend_signal": 0, "fair_value": 216.51351, "relative_strength": -12.559842, "rate_of_change": -0.020985162588378396, "market_dynamics": -1.419738, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 302.541505, "high": 325.228405, "low": 298.58736, "close": 305.210541, "volume": 552586}, "trend_line": 357.441327, "activity_lines": {"activity_5": 303.085193, "activity_10": 309.964529, "activity_20": 327.498523, "activity_30": 343.091554}, "trend_signal": 0, "fair_value": 217.280631, "relative_strength": -10.569141, "rate_of_change": -0.22821677909643126, "market_dynamics": -1.360095, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.396794, "high": 315.343035, "low": 288.207711, "close": 298.587341, "volume": 319849}, "trend_line": 355.272648, "activity_lines": {"activity_5": 301.365135, "activity_10": 306.657786, "activity_20": 322.785358, "activity_30": 339.294523}, "trend_signal": 0, "fair_value": 217.993091, "relative_strength": -10.20113, "rate_of_change": -0.6067230720637956, "market_dynamics": -1.339951, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.982789, "high": 313.26712, "low": 297.1045, "close": 300.07016, "volume": 191230}, "trend_line": 352.554617, "activity_lines": {"activity_5": 300.547947, "activity_10": 303.995546, "activity_20": 318.760393, "activity_30": 335.733072}, "trend_signal": 0, "fair_value": 218.728199, "relative_strength": -11.185654, "rate_of_change": -0.7650549557645643, "market_dynamics": -1.221104, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.035738, "high": 316.133846, "low": 299.526447, "close": 312.080872, "volume": 225264}, "trend_line": 350.740574, "activity_lines": {"activity_5": 304.462551, "activity_10": 304.43769, "activity_20": 316.370947, "activity_30": 333.121863}, "trend_signal": 0, "fair_value": 219.647313, "relative_strength": -8.543812, "rate_of_change": -0.5145424035107804, "market_dynamics": -0.987865, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.343042, "high": 334.125232, "low": 306.841629, "close": 327.403198, "volume": 321811}, "trend_line": 349.890052, "activity_lines": {"activity_5": 312.529012, "activity_10": 308.19413, "activity_20": 315.916698, "activity_30": 331.616226}, "trend_signal": 0, "fair_value": 220.658702, "relative_strength": -6.314527, "rate_of_change": -0.24249318814194432, "market_dynamics": -0.708932, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 330.764216, "high": 341.143861, "low": 303.085216, "close": 324.338745, "volume": 147799}, "trend_line": 348.348445, "activity_lines": {"activity_5": 317.751786, "activity_10": 311.362841, "activity_20": 315.511925, "activity_30": 329.967754}, "trend_signal": 0, "fair_value": 221.681424, "relative_strength": -7.677214, "rate_of_change": -0.44059755091293623, "market_dynamics": -0.370177, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 325.277809, "high": 355.62588, "low": 320.335142, "close": 331.802185, "volume": 1504207}, "trend_line": 347.721658, "activity_lines": {"activity_5": 324.18716, "activity_10": 315.668368, "activity_20": 316.181377, "activity_30": 328.900254}, "trend_signal": 0, "fair_value": 222.742289, "relative_strength": -1.008527, "rate_of_change": -0.17993104576655586, "market_dynamics": 0.077141, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 337.881665, "high": 363.484739, "low": 321.620257, "close": 345.097961, "volume": 533690}, "trend_line": 347.838273, "activity_lines": {"activity_5": 332.840137, "activity_10": 321.898837, "activity_20": 318.339279, "activity_30": 328.730983}, "trend_signal": 0, "fair_value": 223.881812, "relative_strength": 1.673631, "rate_of_change": 0.033536881386900655, "market_dynamics": 0.423498, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.987661, "high": 373.666695, "low": 339.018469, "close": 360.66745, "volume": 978255}, "trend_line": 347.423958, "activity_lines": {"activity_5": 343.681089, "activity_10": 330.340042, "activity_20": 322.110038, "activity_30": 329.558672}, "trend_signal": 0, "fair_value": 225.145859, "relative_strength": 5.082963, "rate_of_change": -0.11911138944735611, "market_dynamics": 0.723922, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.484751, "high": 391.163755, "low": 350.09006, "close": 352.116577, "volume": 3690106}, "trend_line": 344.680562, "activity_lines": {"activity_5": 348.432646, "activity_10": 336.082536, "activity_20": 324.970238, "activity_30": 329.861421}, "trend_signal": 0, "fair_value": 226.330999, "relative_strength": 4.956048, "rate_of_change": -0.7896392683431515, "market_dynamics": 1.031597, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 344.010562, "high": 354.736184, "low": 324.338699, "close": 339.018494, "volume": 671619}, "trend_line": 341.75648, "activity_lines": {"activity_5": 347.170616, "activity_10": 338.497261, "activity_20": 326.55823, "activity_30": 329.496126}, "trend_signal": 0, "fair_value": 227.454393, "relative_strength": 1.879441, "rate_of_change": -0.8483454892359141, "market_dynamics": 1.007435, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.007015, "high": 352.561415, "low": 329.923965, "close": 334.125214, "volume": 277743}, "trend_line": 339.112221, "activity_lines": {"activity_5": 343.298843, "activity_10": 339.407609, "activity_20": 327.622883, "activity_30": 329.003787}, "trend_signal": 0, "fair_value": 228.510123, "relative_strength": 0.885145, "rate_of_change": -0.7737260753622093, "market_dynamics": 0.928057, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 327.403184, "high": 331.209024, "low": 296.313721, "close": 322.46051, "volume": 367223}, "trend_line": 336.41708, "activity_lines": {"activity_5": 335.383966, "activity_10": 337.550959, "activity_20": 327.505571, "activity_30": 327.929483}, "trend_signal": 0, "fair_value": 229.501718, "relative_strength": -4.355125, "rate_of_change": -0.7947637487237532, "market_dynamics": 0.677704, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 319.692586, "high": 358.838624, "low": 319.544312, "close": 332.938965, "volume": 628668}, "trend_line": 333.780853, "activity_lines": {"activity_5": 332.471071, "activity_10": 337.192386, "activity_20": 328.520701, "activity_30": 327.705088}, "trend_signal": 0, "fair_value": 230.614928, "relative_strength": -1.471438, "rate_of_change": -0.783618655747211, "market_dynamics": 0.479788, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.840118, "high": 334.570057, "low": 284.896151, "close": 291.914734, "volume": 360618}, "trend_line": 330.208601, "activity_lines": {"activity_5": 317.731999, "activity_10": 328.995623, "activity_20": 325.667832, "activity_30": 325.004048}, "trend_signal": 0, "fair_value": 231.452647, "relative_strength": -11.138814, "rate_of_change": -1.0702387413456553, "market_dynamics": 0.160847, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 291.914732, "high": 301.55296, "low": 277.778671, "close": 280.84314, "volume": 328173}, "trend_line": 326.214801, "activity_lines": {"activity_5": 303.315851, "activity_10": 319.431088, "activity_20": 321.921516, "activity_30": 321.81918}, "trend_signal": 0, "fair_value": 232.309577, "relative_strength": -13.895171, "rate_of_change": -1.209477883951292, "market_dynamics": -0.152988, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.805134, "high": 344.45541, "low": 274.91193, "close": 296.90686, "volume": 1147340}, "trend_line": 323.496319, "activity_lines": {"activity_5": 298.132633, "activity_10": 313.578058, "activity_20": 319.854536, "activity_30": 319.928345}, "trend_signal": 0, "fair_value": 233.248774, "relative_strength": -6.194722, "rate_of_change": -0.8333410966230175, "market_dynamics": -0.336686, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.606694, "high": 328.93541, "low": 292.606694, "close": 305.309387, "volume": 457237}, "trend_line": 321.259702, "activity_lines": {"activity_5": 298.231482, "activity_10": 309.887221, "activity_20": 318.624983, "activity_30": 318.754995}, "trend_signal": 0, "fair_value": 234.220501, "relative_strength": -5.357915, "rate_of_change": -0.69138870170576, "market_dynamics": -0.616123, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 309.312984, "high": 311.388916, "low": 295.572303, "close": 296.659698, "volume": 192377}, "trend_line": 319.799439, "activity_lines": {"activity_5": 296.590509, "activity_10": 305.347142, "activity_20": 316.598719, "activity_30": 317.167898}, "trend_signal": 0, "fair_value": 235.180387, "relative_strength": -7.509166, "rate_of_change": -0.45454284832773634, "market_dynamics": -0.690318, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.055113, "high": 312.229147, "low": 295.078041, "close": 299.822998, "volume": 365394}, "trend_line": 318.229716, "activity_lines": {"activity_5": 298.422587, "activity_10": 302.545985, "activity_20": 314.878898, "activity_30": 315.879095}, "trend_signal": 0, "fair_value": 236.248706, "relative_strength": -10.371, "rate_of_change": -0.4908460768125395, "market_dynamics": -0.668926, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 302.492068, "high": 305.457676, "low": 286.724923, "close": 289.838837, "volume": 544759}, "trend_line": 316.991586, "activity_lines": {"activity_5": 296.399394, "activity_10": 298.880319, "activity_20": 312.209383, "activity_30": 314.047425}, "trend_signal": 0, "fair_value": 237.232633, "relative_strength": -14.006482, "rate_of_change": -0.38906800268772274, "market_dynamics": -0.761292, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.800849, "high": 305.457672, "low": 273.824515, "close": 276.839539, "volume": 261369}, "trend_line": 315.579345, "activity_lines": {"activity_5": 289.443388, "activity_10": 293.74532, "activity_20": 308.375037, "activity_30": 311.456971}, "trend_signal": 0, "fair_value": 238.08429, "relative_strength": -15.506087, "rate_of_change": -0.445513717830982, "market_dynamics": -0.874404, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 266.90479, "high": 286.675508, "low": 253.41127, "close": 262.978882, "volume": 554844}, "trend_line": 312.655168, "activity_lines": {"activity_5": 279.204985, "activity_10": 287.131759, "activity_20": 303.32419, "activity_30": 308.063392}, "trend_signal": 0, "fair_value": 238.799726, "relative_strength": -19.130138, "rate_of_change": -0.9266059538845884, "market_dynamics": -0.960759, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.89021, "high": 275.728473, "low": 265.707384, "close": 268.039032, "volume": 332151}, "trend_line": 310.21834, "activity_lines": {"activity_5": 273.475332, "activity_10": 282.51971, "activity_20": 298.931887, "activity_30": 305.184932}, "trend_signal": 0, "fair_value": 239.576147, "relative_strength": -20.553882, "rate_of_change": -0.7793979596076887, "market_dynamics": -1.081647, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.394112, "high": 270.866762, "low": 257.968314, "close": 260.05191, "volume": 619406}, "trend_line": 308.029315, "activity_lines": {"activity_5": 266.991349, "activity_10": 277.635455, "activity_20": 293.988629, "activity_30": 301.948388}, "trend_signal": 0, "fair_value": 240.303878, "relative_strength": -22.872617, "rate_of_change": -0.7056400985190028, "market_dynamics": -1.130793, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.051922, "high": 271.065225, "low": 257.968326, "close": 263.524597, "volume": 364875}, "trend_line": 306.405829, "activity_lines": {"activity_5": 264.316335, "activity_10": 273.961922, "activity_20": 289.696824, "activity_30": 299.077116}, "trend_signal": 0, "fair_value": 241.096849, "relative_strength": -22.244815, "rate_of_change": -0.5270556797491869, "market_dynamics": -1.167686, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.417559, "high": 271.114816, "low": 245.863649, "close": 262.830017, "volume": 668597}, "trend_line": 305.009619, "activity_lines": {"activity_5": 263.164077, "activity_10": 270.476985, "activity_20": 285.628459, "activity_30": 296.265773}, "trend_signal": 0, "fair_value": 241.967562, "relative_strength": -20.802738, "rate_of_change": -0.4556734460818617, "market_dynamics": -1.092294, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.864028, "high": 284.062796, "low": 263.574168, "close": 282.376099, "volume": 381973}, "trend_line": 304.055707, "activity_lines": {"activity_5": 269.461147, "activity_10": 271.165459, "activity_20": 283.750064, "activity_30": 294.805546}, "trend_signal": 0, "fair_value": 242.910238, "relative_strength": -17.757914, "rate_of_change": -0.312748169427405, "market_dynamics": -0.913856, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.921814, "high": 302.567113, "low": 280.342124, "close": 298.003052, "volume": 379604}, "trend_line": 304.064239, "activity_lines": {"activity_5": 279.674054, "activity_10": 275.112167, "activity_20": 283.658627, "activity_30": 294.415052}, "trend_signal": 0, "fair_value": 243.962812, "relative_strength": -12.220902, "rate_of_change": 0.002806064745235131, "market_dynamics": -0.555477, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.632312, "high": 322.460425, "low": 292.149144, "close": 318.88855, "volume": 322776}, "trend_line": 304.691518, "activity_lines": {"activity_5": 294.851192, "activity_10": 282.831813, "activity_20": 285.854686, "activity_30": 295.371459}, "trend_signal": 0, "fair_value": 245.195384, "relative_strength": -5.376714, "rate_of_change": 0.20629818293100471, "market_dynamics": -0.028584, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.14678, "high": 333.920169, "low": 304.749912, "close": 331.638153, "volume": 341476}, "trend_line": 305.572439, "activity_lines": {"activity_5": 310.355756, "activity_10": 292.522922, "activity_20": 289.423222, "activity_30": 297.109952}, "trend_signal": 0, "fair_value": 246.494626, "relative_strength": -2.206142, "rate_of_change": 0.28911897705009326, "market_dynamics": 0.46835, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.599063, "high": 357.633407, "low": 333.275234, "close": 349.795135, "volume": 471713}, "trend_line": 307.279365, "activity_lines": {"activity_5": 327.371743, "activity_10": 304.755313, "activity_20": 294.756139, "activity_30": 299.963029}, "trend_signal": 0, "fair_value": 247.989942, "relative_strength": 4.984281, "rate_of_change": 0.5585994619102445, "market_dynamics": 0.918322, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 349.79514, "high": 373.210734, "low": 337.938533, "close": 341.708832, "volume": 356389}, "trend_line": 308.667321, "activity_lines": {"activity_5": 335.894621, "activity_10": 314.191002, "activity_20": 299.244313, "activity_30": 302.184285}, "trend_signal": 0, "fair_value": 249.385425, "relative_strength": 1.608836, "rate_of_change": 0.45169189932426185, "market_dynamics": 1.055406, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.293627, "high": 353.019713, "low": 331.638155, "close": 347.017029, "volume": 454120}, "trend_line": 309.831859, "activity_lines": {"activity_5": 342.231382, "activity_10": 323.160364, "activity_20": 304.146371, "activity_30": 304.65846}, "trend_signal": 0, "fair_value": 250.845993, "relative_strength": 1.610201, "rate_of_change": 0.3772793298063429, "market_dynamics": 1.097783, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.249453, "high": 352.225989, "low": 334.217826, "close": 337.938538, "volume": 237710}, "trend_line": 310.183037, "activity_lines": {"activity_5": 342.274382, "activity_10": 329.043128, "activity_20": 308.116772, "activity_30": 306.471794}, "trend_signal": 0, "fair_value": 252.191268, "relative_strength": 0.117203, "rate_of_change": 0.11334470287640898, "market_dynamics": 0.997777, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.212727, "high": 342.105689, "low": 324.544031, "close": 328.612, "volume": 139237}, "trend_line": 310.325479, "activity_lines": {"activity_5": 337.938536, "activity_10": 331.814037, "activity_20": 310.979771, "activity_30": 307.660759}, "trend_signal": 0, "fair_value": 253.416839, "relative_strength": -0.90239, "rate_of_change": 0.04592191803188773, "market_dynamics": 0.798615, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.382277, "high": 345.975236, "low": 324.047929, "close": 326.429169, "volume": 357348}, "trend_line": 310.146379, "activity_lines": {"activity_5": 333.076823, "activity_10": 333.004661, "activity_20": 313.40741, "activity_30": 308.699707}, "trend_signal": 0, "fair_value": 254.640965, "relative_strength": -0.381079, "rate_of_change": -0.05771359817991243, "market_dynamics": 0.732571, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.429163, "high": 331.092453, "low": 311.844016, "close": 313.927612, "volume": 161570}, "trend_line": 309.107367, "activity_lines": {"activity_5": 325.605656, "activity_10": 330.765925, "activity_20": 314.503842, "activity_30": 308.943658}, "trend_signal": 0, "fair_value": 255.794679, "relative_strength": -3.193879, "rate_of_change": -0.33500697423909426, "market_dynamics": 0.522383, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.507304, "high": 325.833835, "low": 307.031969, "close": 320.525635, "volume": 139333}, "trend_line": 307.769307, "activity_lines": {"activity_5": 322.185911, "activity_10": 329.153167, "activity_20": 316.187618, "activity_30": 309.68032}, "trend_signal": 1, "fair_value": 256.911317, "relative_strength": 0.268045, "rate_of_change": -0.4328787155693977, "market_dynamics": 0.429535, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.42916, "high": 327.421345, "low": 304.005786, "close": 310.802246, "volume": 139069}, "trend_line": 306.392162, "activity_lines": {"activity_5": 317.29113, "activity_10": 325.363018, "activity_20": 316.83171, "activity_30": 309.875994}, "trend_signal": 1, "fair_value": 257.977861, "relative_strength": -1.600027, "rate_of_change": -0.44746014910448534, "market_dynamics": 0.300337, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 305.593272, "high": 321.021737, "low": 299.144064, "close": 313.481171, "volume": 131446}, "trend_line": 305.540918, "activity_lines": {"activity_5": 315.098409, "activity_10": 322.20697, "activity_20": 317.678656, "activity_30": 310.333349}, "trend_signal": 1, "fair_value": 259.018284, "relative_strength": -1.664526, "rate_of_change": -0.2778282559329988, "market_dynamics": 0.091551, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.71358, "high": 318.491689, "low": 298.647968, "close": 310.653442, "volume": 224663}, "trend_line": 304.758526, "activity_lines": {"activity_5": 312.971834, "activity_10": 318.866916, "activity_20": 318.143711, "activity_30": 310.663189}, "trend_signal": 1, "fair_value": 260.05313, "relative_strength": -3.273894, "rate_of_change": -0.25606783049593346, "market_dynamics": -0.050771, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 310.653426, "high": 333.374467, "low": 305.245971, "close": 308.520203, "volume": 500171}, "trend_line": 304.293849, "activity_lines": {"activity_5": 311.185895, "activity_10": 315.850668, "activity_20": 318.244583, "activity_30": 310.905878}, "trend_signal": 1, "fair_value": 261.085908, "relative_strength": -2.147363, "rate_of_change": -0.15247383103565562, "market_dynamics": -0.139998, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.791715, "high": 315.515144, "low": 304.204211, "close": 311.099884, "volume": 175926}, "trend_line": 303.565879, "activity_lines": {"activity_5": 310.620343, "activity_10": 313.906883, "activity_20": 318.374274, "activity_30": 311.344977}, "trend_signal": 1, "fair_value": 262.013345, "relative_strength": -2.542851, "rate_of_change": -0.23923257153976432, "market_dynamics": -0.314436, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.488955, "high": 313.729207, "low": 306.188584, "close": 311.050293, "volume": 87807}, "trend_line": 304.203731, "activity_lines": {"activity_5": 310.666644, "activity_10": 312.60712, "activity_20": 318.294191, "activity_30": 311.827843}, "trend_signal": 1, "fair_value": 263.003715, "relative_strength": -3.798364, "rate_of_change": 0.21011979412877604, "market_dynamics": -0.491154, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.439347, "high": 313.530774, "low": 303.082132, "close": 309.363098, "volume": 194097}, "trend_line": 305.154397, "activity_lines": {"activity_5": 310.134011, "activity_10": 311.489471, "activity_20": 317.810574, "activity_30": 312.160705}, "trend_signal": 1, "fair_value": 264.004355, "relative_strength": -4.981327, "rate_of_change": 0.312509645057579, "market_dynamics": -0.600237, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.219585, "high": 312.204488, "low": 291.118354, "close": 294.657623, "volume": 156735}, "trend_line": 305.079422, "activity_lines": {"activity_5": 304.97409, "activity_10": 308.04808, "activity_20": 315.708156, "activity_30": 311.483494}, "trend_signal": 0, "fair_value": 264.897512, "relative_strength": -6.961646, "rate_of_change": -0.0245695296338774, "market_dynamics": -0.824848, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.657629, "high": 306.770975, "low": 287.180274, "close": 301.337402, "volume": 103794}, "trend_line": 304.947023, "activity_lines": {"activity_5": 303.107151, "activity_10": 306.398858, "activity_20": 314.090348, "activity_30": 311.242073}, "trend_signal": 0, "fair_value": 265.809886, "relative_strength": -5.714841, "rate_of_change": -0.043398207303546286, "market_dynamics": -0.871133, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 301.38724, "high": 304.278502, "low": 291.915928, "close": 296.55191, "volume": 90201}, "trend_line": 304.94343, "activity_lines": {"activity_5": 300.123901, "activity_10": 304.10846, "activity_20": 311.926487, "activity_30": 310.700453}, "trend_signal": 0, "fair_value": 266.708577, "relative_strength": -8.581917, "rate_of_change": -0.00117823744094183, "market_dynamics": -0.908098, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 297.10023, "high": 300.789079, "low": 280.500529, "close": 298.396301, "volume": 149821}, "trend_line": 304.895873, "activity_lines": {"activity_5": 298.725313, "activity_10": 302.589291, "activity_20": 309.945192, "activity_30": 310.278058}, "trend_signal": 0, "fair_value": 267.62035, "relative_strength": -9.40906, "rate_of_change": -0.015595351570612103, "market_dynamics": -0.907056, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.137994, "high": 301.985434, "low": 279.503522, "close": 280.998993, "volume": 133945}, "trend_line": 304.601212, "activity_lines": {"activity_5": 292.371222, "activity_10": 298.132539, "activity_20": 306.404593, "activity_30": 308.736323}, "trend_signal": 0, "fair_value": 268.430672, "relative_strength": -14.791257, "rate_of_change": -0.0966431579085425, "market_dynamics": -0.952278, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.048835, "high": 286.98089, "low": 275.017117, "close": 281.298096, "volume": 161062}, "trend_line": 304.74983, "activity_lines": {"activity_5": 288.007772, "activity_10": 294.320754, "activity_20": 303.133618, "activity_30": 307.232896}, "trend_signal": 0, "fair_value": 269.179029, "relative_strength": -14.276451, "rate_of_change": 0.04879100743696287, "market_dynamics": -0.997013, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.541294, "high": 289.423473, "low": 270.032233, "close": 273.571503, "volume": 142428}, "trend_line": 305.102918, "activity_lines": {"activity_5": 281.959426, "activity_10": 289.637867, "activity_20": 299.452955, "activity_30": 305.221392}, "trend_signal": 0, "fair_value": 269.8552, "relative_strength": -15.636968, "rate_of_change": 0.11586159047242582, "market_dynamics": -1.08537, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.471783, "high": 313.002095, "low": 268.636446, "close": 294.607788, "volume": 427266}, "trend_line": 305.988543, "activity_lines": {"activity_5": 284.774235, "activity_10": 289.41519, "activity_20": 298.10021, "activity_30": 304.544286}, "trend_signal": 0, "fair_value": 270.83615, "relative_strength": -10.436227, "rate_of_change": 0.2902709045870235, "market_dynamics": -0.928712, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.205969, "high": 301.337418, "low": 287.130422, "close": 299.29361, "volume": 263965}, "trend_line": 307.296599, "activity_lines": {"activity_5": 289.280593, "activity_10": 290.344337, "activity_20": 297.443302, "activity_30": 304.112355}, "trend_signal": 0, "fair_value": 271.829829, "relative_strength": -9.416669, "rate_of_change": 0.4274852865978129, "market_dynamics": -0.667832, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.293617, "high": 307.668226, "low": 295.903858, "close": 299.742218, "volume": 142342}, "trend_line": 308.503853, "activity_lines": {"activity_5": 293.876666, "activity_10": 291.568807, "activity_20": 297.013142, "activity_30": 303.624976}, "trend_signal": 0, "fair_value": 272.827014, "relative_strength": -9.542618, "rate_of_change": 0.3928627924710542, "market_dynamics": -0.452332, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 303.032271, "high": 307.020209, "low": 293.062473, "close": 301.187866, "volume": 159621}, "trend_line": 309.782448, "activity_lines": {"activity_5": 297.705074, "activity_10": 293.231048, "activity_20": 296.858137, "activity_30": 303.152977}, "trend_signal": 0, "fair_value": 273.829374, "relative_strength": -8.804239, "rate_of_change": 0.4144502532355716, "market_dynamics": -0.095503, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.187869, "high": 303.431075, "low": 284.837392, "close": 291.068512, "volume": 141268}, "trend_line": 310.072195, "activity_lines": {"activity_5": 296.834379, "activity_10": 292.934674, "activity_20": 295.859582, "activity_30": 301.945626}, "trend_signal": 0, "fair_value": 274.826658, "relative_strength": -11.136061, "rate_of_change": 0.09353241343100044, "market_dynamics": -0.106247, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.971831, "high": 299.343437, "low": 282.943102, "close": 294.557953, "volume": 124829}, "trend_line": 309.957359, "activity_lines": {"activity_5": 295.960364, "activity_10": 293.459451, "activity_20": 295.302207, "activity_30": 300.944707}, "trend_signal": 0, "fair_value": 275.873373, "relative_strength": -9.414538, "rate_of_change": -0.037035245936845526, "market_dynamics": -0.089169, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.261861, "high": 298.595714, "low": 290.270916, "close": 293.660645, "volume": 68264}, "trend_line": 309.116429, "activity_lines": {"activity_5": 294.790568, "activity_10": 293.857334, "activity_20": 294.78303, "activity_30": 299.893306}, "trend_signal": 0, "fair_value": 276.894826, "relative_strength": -9.506852, "rate_of_change": -0.27130506038413316, "market_dynamics": -0.05121, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.819265, "high": 294.109289, "low": 279.453658, "close": 285.136475, "volume": 157889}, "trend_line": 307.566373, "activity_lines": {"activity_5": 291.154914, "activity_10": 292.791472, "activity_20": 293.533654, "activity_30": 298.346212}, "trend_signal": 0, "fair_value": 277.817895, "relative_strength": -12.522603, "rate_of_change": -0.501447304180647, "market_dynamics": -0.082151, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.145518, "high": 288.974851, "low": 279.15458, "close": 285.535248, "volume": 126369}, "trend_line": 305.424377, "activity_lines": {"activity_5": 288.6259, "activity_10": 291.722887, "activity_20": 292.45723, "activity_30": 296.924849}, "trend_signal": 0, "fair_value": 278.70796, "relative_strength": -9.650732, "rate_of_change": -0.696433741799207, "market_dynamics": -0.076667, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 282.145527, "high": 294.508078, "low": 271.427985, "close": 293.860046, "volume": 159943}, "trend_line": 303.829417, "activity_lines": {"activity_5": 289.915326, "activity_10": 292.090862, "activity_20": 292.293256, "activity_30": 296.178764}, "trend_signal": 0, "fair_value": 279.672474, "relative_strength": -6.593225, "rate_of_change": -0.5222111003929508, "market_dynamics": 0.007898, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.860058, "high": 303.082129, "low": 279.20442, "close": 283.491455, "volume": 309814}, "trend_line": 301.711898, "activity_lines": {"activity_5": 287.562453, "activity_10": 290.204756, "activity_20": 291.211606, "activity_30": 294.866637}, "trend_signal": 0, "fair_value": 280.604508, "relative_strength": -7.106323, "rate_of_change": -0.6969433772767167, "market_dynamics": 0.102791, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.491447, "high": 297.499026, "low": 276.163633, "close": 294.607788, "volume": 291620}, "trend_line": 300.26754, "activity_lines": {"activity_5": 289.652791, "activity_10": 290.541917, "activity_20": 291.320124, "activity_30": 294.408307}, "trend_signal": 0, "fair_value": 281.533535, "relative_strength": -4.185933, "rate_of_change": -0.4787209286655385, "market_dynamics": 0.329106, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 286.133446, "high": 304.079114, "low": 282.19536, "close": 299.343445, "volume": 296544}, "trend_line": 299.291921, "activity_lines": {"activity_5": 293.258539, "activity_10": 291.825304, "activity_20": 291.957954, "activity_30": 294.348688}, "trend_signal": 0, "fair_value": 282.508023, "relative_strength": -3.680813, "rate_of_change": -0.32491657273376756, "market_dynamics": 0.638683, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296.302667, "high": 361.654728, "low": 296.302667, "close": 346.899445, "volume": 10005596}, "trend_line": 299.974264, "activity_lines": {"activity_5": 311.769155, "activity_10": 301.762486, "activity_20": 297.17264, "activity_30": 297.420142}, "trend_signal": 0, "fair_value": 283.789245, "relative_strength": 12.437901, "rate_of_change": 0.22798577312750215, "market_dynamics": 1.004138, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 346.899426, "high": 347.696998, "low": 321.027778, "close": 326.0, "volume": 527697}, "trend_line": 300.376676, "activity_lines": {"activity_5": 319.222343, "activity_10": 307.068649, "activity_20": 300.148132, "activity_30": 299.099221}, "trend_signal": 0, "fair_value": 284.971742, "relative_strength": 5.178484, "rate_of_change": 0.13414884151527406, "market_dynamics": 1.281767, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.100006, "high": 332.399994, "low": 319.0, "close": 324.299988, "volume": 257686}, "trend_line": 300.502488, "activity_lines": {"activity_5": 323.966197, "activity_10": 311.430601, "activity_20": 302.844277, "activity_30": 300.642661}, "trend_signal": 1, "fair_value": 286.143971, "relative_strength": 6.352526, "rate_of_change": 0.04188474340799121, "market_dynamics": 1.378072, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.0, "high": 326.950012, "low": 304.0, "close": 307.0, "volume": 231553}, "trend_line": 300.375747, "activity_lines": {"activity_5": 320.222819, "activity_10": 312.106337, "activity_20": 303.760671, "activity_30": 301.061855}, "trend_signal": 1, "fair_value": 287.193659, "relative_strength": 3.839455, "rate_of_change": -0.042176356290280756, "market_dynamics": 1.255683, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.600006, "high": 318.399994, "low": 292.0, "close": 301.100006, "volume": 185848}, "trend_line": 299.963041, "activity_lines": {"activity_5": 313.686629, "activity_10": 311.466813, "activity_20": 304.07419, "activity_30": 301.108581}, "trend_signal": 1, "fair_value": 288.207415, "relative_strength": 7.600796, "rate_of_change": -0.13739657882565806, "market_dynamics": 0.883025, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.0, "high": 318.0, "low": 296.0, "close": 303.5, "volume": 228298}, "trend_line": 299.724593, "activity_lines": {"activity_5": 307.833333, "activity_10": 310.973405, "activity_20": 304.520561, "activity_30": 301.336772}, "trend_signal": 1, "fair_value": 289.230576, "relative_strength": 8.58007, "rate_of_change": -0.07949245987273094, "market_dynamics": 0.613127, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.950012, "high": 305.450012, "low": 286.600006, "close": 289.299988, "volume": 243023}, "trend_line": 299.083919, "activity_lines": {"activity_5": 300.139996, "activity_10": 307.571545, "activity_20": 303.508826, "activity_30": 300.664217}, "trend_signal": 1, "fair_value": 290.020787, "relative_strength": 4.778387, "rate_of_change": -0.2137542313720138, "market_dynamics": 0.242884, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.350006, "high": 309.950012, "low": 276.700012, "close": 305.899994, "volume": 153906}, "trend_line": 298.91059, "activity_lines": {"activity_5": 300.426662, "activity_10": 307.270779, "activity_20": 304.003147, "activity_30": 301.103964}, "trend_signal": 1, "fair_value": 290.863911, "relative_strength": 11.066217, "rate_of_change": -0.05795329972253273, "market_dynamics": 0.128396, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.0, "high": 352.950012, "low": 300.850006, "close": 324.200012, "volume": 2823352}, "trend_line": 299.348914, "activity_lines": {"activity_5": 308.04, "activity_10": 309.88986, "activity_20": 306.186555, "activity_30": 302.73554}, "trend_signal": 1, "fair_value": 291.840077, "relative_strength": 10.819978, "rate_of_change": 0.1466405054434391, "market_dynamics": 0.276597, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 339.75, "low": 312.799988, "close": 336.450012, "volume": 409479}, "trend_line": 300.251811, "activity_lines": {"activity_5": 318.590004, "activity_10": 314.198173, "activity_20": 309.418027, "activity_30": 305.129159}, "trend_signal": 1, "fair_value": 292.875259, "relative_strength": 13.115746, "rate_of_change": 0.30162026911512224, "market_dynamics": 0.428971, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.350006, "high": 347.200012, "low": 330.0, "close": 334.75, "volume": 329406}, "trend_line": 301.588223, "activity_lines": {"activity_5": 326.216671, "activity_10": 317.522729, "activity_20": 312.312794, "activity_30": 307.354848}, "trend_signal": 1, "fair_value": 293.898598, "relative_strength": 14.116648, "rate_of_change": 0.44509706554277956, "market_dynamics": 0.704724, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.700012, "high": 347.149994, "low": 326.950012, "close": 342.649994, "volume": 160442}, "trend_line": 302.96531, "activity_lines": {"activity_5": 334.393335, "activity_10": 322.504546, "activity_20": 315.800122, "activity_30": 310.003995}, "trend_signal": 1, "fair_value": 295.049992, "relative_strength": 15.698729, "rate_of_change": 0.4566116628499649, "market_dynamics": 0.96154, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.649994, "high": 389.399994, "low": 337.100006, "close": 375.0, "volume": 782854}, "trend_line": 305.580246, "activity_lines": {"activity_5": 349.796667, "activity_10": 333.065455, "activity_20": 322.122777, "activity_30": 314.651394}, "trend_signal": 1, "fair_value": 296.387045, "relative_strength": 24.799102, "rate_of_change": 0.8631139981009709, "market_dynamics": 1.10401, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 375.0, "high": 376.549988, "low": 345.049988, "close": 356.100006, "volume": 408773}, "trend_line": 307.503703, "activity_lines": {"activity_5": 354.293335, "activity_10": 339.268183, "activity_20": 326.262375, "activity_30": 317.910734}, "trend_signal": 1, "fair_value": 297.544097, "relative_strength": 20.475345, "rate_of_change": 0.6294441558895745, "market_dynamics": 1.14278, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.100006, "high": 384.799988, "low": 345.100006, "close": 373.049988, "volume": 329328}, "trend_line": 310.572069, "activity_lines": {"activity_5": 362.31333, "activity_10": 347.659999, "activity_20": 331.718927, "activity_30": 322.139526}, "trend_signal": 1, "fair_value": 298.794068, "relative_strength": 25.087412, "rate_of_change": 0.9978305854742914, "market_dynamics": 1.197039, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 373.5, "high": 382.0, "low": 336.0, "close": 364.399994, "volume": 695425}, "trend_line": 313.342133, "activity_lines": {"activity_5": 365.009996, "activity_10": 353.170907, "activity_20": 335.933034, "activity_30": 325.612296}, "trend_signal": 1, "fair_value": 299.952401, "relative_strength": 22.591341, "rate_of_change": 0.8919230917703648, "market_dynamics": 1.244836, "expectation": {"probability": 49.1609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86ee75bd-9be9-4057-ab17-aca03d34becb/", "share_image": "https://sharemaestro.com/terminal/86ee75bd-9be9-4057-ab17-aca03d34becb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}