{"ticker": {"uuid": "86f15d13-bb53-49b0-9df2-6a1059831455", "symbol": "002948", "name": "Bank of Qingdao Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002948 rose 4.49%, moving from 5.35 to 5.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.42 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 45.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.43, "close": 5.59, "volume": 158729314}, "trend_line": 5.116, "activity_lines": {"activity_5": 5.678, "activity_10": 5.622182, "activity_20": 5.466095, "activity_30": 5.293312}, "trend_signal": 1, "fair_value": 3.915989, "relative_strength": -8.418228, "rate_of_change": 0.2875130872656092, "market_dynamics": 0.65101, "expectation": {"probability": 45.3729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.085676, "high": 3.147214, "low": 2.988974, "close": 2.997765, "volume": 142416484}, "trend_line": 2.960843, "activity_lines": {"activity_5": 3.006556, "activity_10": 2.96276, "activity_20": 2.956238, "activity_30": 2.965304}, "trend_signal": 0, "fair_value": 3.511581, "relative_strength": 4.722735, "rate_of_change": 0.01982936610887346, "market_dynamics": 0.539907, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.006556, "high": 3.006556, "low": 2.883481, "close": 2.909854, "volume": 88690313}, "trend_line": 2.960256, "activity_lines": {"activity_5": 2.983113, "activity_10": 2.957646, "activity_20": 2.951423, "activity_30": 2.962015}, "trend_signal": 0, "fair_value": 3.506931, "relative_strength": 3.378685, "rate_of_change": -0.019825434850814217, "market_dynamics": 0.653052, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.909854, "high": 2.927436, "low": 2.865899, "close": 2.909854, "volume": 86845547}, "trend_line": 2.963773, "activity_lines": {"activity_5": 2.957912, "activity_10": 2.952531, "activity_20": 2.946819, "activity_30": 2.958763}, "trend_signal": 0, "fair_value": 3.502652, "relative_strength": 2.549876, "rate_of_change": 0.11880729234228363, "market_dynamics": 0.55491, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.909854, "high": 3.059303, "low": 2.883481, "close": 3.006556, "volume": 123455168}, "trend_line": 2.972857, "activity_lines": {"activity_5": 2.965531, "activity_10": 2.965158, "activity_20": 2.951758, "activity_30": 2.961523}, "trend_signal": 0, "fair_value": 3.499131, "relative_strength": 7.901604, "rate_of_change": 0.30650120640142303, "market_dynamics": 0.397072, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.006556, "high": 3.024138, "low": 2.901063, "close": 2.909854, "volume": 96681582}, "trend_line": 2.976373, "activity_lines": {"activity_5": 2.941502, "activity_10": 2.957965, "activity_20": 2.947237, "activity_30": 2.957458}, "trend_signal": 0, "fair_value": 3.495037, "relative_strength": -0.266512, "rate_of_change": 0.11827006815330494, "market_dynamics": 0.275473, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.909854, "high": 2.918645, "low": 2.847409, "close": 2.847409, "volume": 58225405}, "trend_line": 2.977222, "activity_lines": {"activity_5": 2.908379, "activity_10": 2.938939, "activity_20": 2.937481, "activity_30": 2.949138}, "trend_signal": 0, "fair_value": 3.490311, "relative_strength": -0.178273, "rate_of_change": 0.028524650640213964, "market_dynamics": 0.152901, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.847409, "high": 2.893633, "low": 2.81043, "close": 2.893633, "volume": 57458145}, "trend_line": 2.969649, "activity_lines": {"activity_5": 2.900689, "activity_10": 2.928974, "activity_20": 2.9328, "activity_30": 2.943745}, "trend_signal": 0, "fair_value": 3.485928, "relative_strength": 1.704006, "rate_of_change": -0.25436463925094704, "market_dynamics": 0.111046, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.893633, "high": 2.939858, "low": 2.875143, "close": 2.893633, "volume": 51767344}, "trend_line": 2.962368, "activity_lines": {"activity_5": 2.894079, "activity_10": 2.918824, "activity_20": 2.928574, "activity_30": 2.938841}, "trend_signal": 0, "fair_value": 3.481359, "relative_strength": 2.863248, "rate_of_change": -0.24518049102772319, "market_dynamics": -0.117887, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.893633, "high": 2.939858, "low": 2.893633, "close": 2.930613, "volume": 38912203}, "trend_line": 2.95339, "activity_lines": {"activity_5": 2.900878, "activity_10": 2.915852, "activity_20": 2.928114, "activity_30": 2.936792}, "trend_signal": 0, "fair_value": 3.47661, "relative_strength": 2.250353, "rate_of_change": -0.3030683561259077, "market_dynamics": -0.174918, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.921368, "high": 2.967592, "low": 2.902878, "close": 2.958347, "volume": 43419589}, "trend_line": 2.947973, "activity_lines": {"activity_5": 2.921984, "activity_10": 2.919463, "activity_20": 2.930616, "activity_30": 2.937112}, "trend_signal": 0, "fair_value": 3.470315, "relative_strength": 5.549284, "rate_of_change": -0.18341634528457146, "market_dynamics": -0.007712, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.939857, "high": 3.161733, "low": 2.930613, "close": 3.152488, "volume": 123269259}, "trend_line": 2.95401, "activity_lines": {"activity_5": 3.004571, "activity_10": 2.960688, "activity_20": 2.951962, "activity_30": 2.950307}, "trend_signal": 0, "fair_value": 3.464494, "relative_strength": 9.197112, "rate_of_change": 0.20478477923643215, "market_dynamics": 0.412999, "expectation": {"probability": 38.3977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.152489, "high": 3.281916, "low": 3.143244, "close": 3.226447, "volume": 179948225}, "trend_line": 2.963098, "activity_lines": {"activity_5": 3.091472, "activity_10": 3.012546, "activity_20": 2.979281, "activity_30": 2.967883}, "trend_signal": 1, "fair_value": 3.46011, "relative_strength": 10.062286, "rate_of_change": 0.30764960172782785, "market_dynamics": 0.866901, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.226447, "high": 3.226447, "low": 3.152489, "close": 3.170978, "volume": 73831144}, "trend_line": 2.969458, "activity_lines": {"activity_5": 3.137697, "activity_10": 3.048564, "activity_20": 2.999808, "activity_30": 2.981295}, "trend_signal": 1, "fair_value": 3.456046, "relative_strength": 12.072296, "rate_of_change": 0.2146402177720724, "market_dynamics": 1.162559, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.152489, "high": 3.207958, "low": 3.106264, "close": 3.143244, "volume": 81463956}, "trend_line": 2.975772, "activity_lines": {"activity_5": 3.156186, "activity_10": 3.074791, "activity_20": 3.016493, "activity_30": 2.992507}, "trend_signal": 1, "fair_value": 3.451659, "relative_strength": 14.299548, "rate_of_change": 0.2126313960325471, "market_dynamics": 1.32457, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.133999, "high": 3.161733, "low": 3.06004, "close": 3.115509, "volume": 74788954}, "trend_line": 2.977646, "activity_lines": {"activity_5": 3.151256, "activity_10": 3.09349, "activity_20": 3.0293, "activity_30": 3.001522}, "trend_signal": 1, "fair_value": 3.44695, "relative_strength": 16.37834, "rate_of_change": 0.06297525482462807, "market_dynamics": 1.202996, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.272671, "high": 3.32814, "low": 2.958347, "close": 3.06004, "volume": 245088579}, "trend_line": 2.980015, "activity_lines": {"activity_5": 3.117358, "activity_10": 3.098364, "activity_20": 3.035719, "activity_30": 3.006838}, "trend_signal": 1, "fair_value": 3.441645, "relative_strength": 10.231325, "rate_of_change": 0.07955949095358694, "market_dynamics": 1.121225, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.07853, "high": 3.189468, "low": 3.069285, "close": 3.152488, "volume": 139805339}, "trend_line": 2.985465, "activity_lines": {"activity_5": 3.12044, "activity_10": 3.116181, "activity_20": 3.050102, "activity_30": 3.017965}, "trend_signal": 1, "fair_value": 3.436932, "relative_strength": 15.031608, "rate_of_change": 0.18288498547826695, "market_dynamics": 1.161039, "expectation": {"probability": 32.1375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.152489, "high": 3.254182, "low": 3.143244, "close": 3.226447, "volume": 109107677}, "trend_line": 2.994846, "activity_lines": {"activity_5": 3.153105, "activity_10": 3.142739, "activity_20": 3.070247, "activity_30": 3.033512}, "trend_signal": 1, "fair_value": 3.432741, "relative_strength": 18.812467, "rate_of_change": 0.3142224075646461, "market_dynamics": 1.273956, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.217203, "high": 3.291161, "low": 3.180223, "close": 3.254182, "volume": 113843391}, "trend_line": 3.003393, "activity_lines": {"activity_5": 3.191317, "activity_10": 3.168289, "activity_20": 3.091569, "activity_30": 3.050244}, "trend_signal": 1, "fair_value": 3.428294, "relative_strength": 18.875791, "rate_of_change": 0.28539030053632414, "market_dynamics": 1.380146, "expectation": {"probability": 34.0473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.235692, "high": 3.272672, "low": 3.189468, "close": 3.217202, "volume": 72951063}, "trend_line": 3.009536, "activity_lines": {"activity_5": 3.209806, "activity_10": 3.181231, "activity_20": 3.108231, "activity_30": 3.064038}, "trend_signal": 1, "fair_value": 3.423514, "relative_strength": 17.877691, "rate_of_change": 0.20453533720030084, "market_dynamics": 1.349883, "expectation": {"probability": 35.4997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.207958, "high": 3.254182, "low": 3.124754, "close": 3.180223, "volume": 111882599}, "trend_line": 3.017962, "activity_lines": {"activity_5": 3.20919, "activity_10": 3.182744, "activity_20": 3.120745, "activity_30": 3.07505}, "trend_signal": 1, "fair_value": 3.417726, "relative_strength": 16.638762, "rate_of_change": 0.2799767140183603, "market_dynamics": 1.279979, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.180223, "high": 3.217202, "low": 3.07853, "close": 3.143244, "volume": 78254009}, "trend_line": 3.025742, "activity_lines": {"activity_5": 3.188235, "activity_10": 3.177029, "activity_20": 3.128868, "activity_30": 3.083133}, "trend_signal": 1, "fair_value": 3.413146, "relative_strength": 20.834617, "rate_of_change": 0.2577898595144784, "market_dynamics": 1.048714, "expectation": {"probability": 33.796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.133999, "high": 3.143244, "low": 3.032306, "close": 3.06004, "volume": 107694137}, "trend_line": 3.030455, "activity_lines": {"activity_5": 3.140162, "activity_10": 3.157699, "activity_20": 3.127955, "activity_30": 3.085345}, "trend_signal": 1, "fair_value": 3.408275, "relative_strength": 14.854893, "rate_of_change": 0.15576344579279214, "market_dynamics": 0.605855, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.06004, "high": 3.06004, "low": 2.995326, "close": 3.004571, "volume": 126311480}, "trend_line": 3.034491, "activity_lines": {"activity_5": 3.084693, "activity_10": 3.130301, "activity_20": 3.121045, "activity_30": 3.083675}, "trend_signal": 1, "fair_value": 3.402951, "relative_strength": 11.532946, "rate_of_change": 0.133181320956759, "market_dynamics": 0.116631, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.013816, "high": 3.023061, "low": 2.939857, "close": 2.939857, "volume": 121764108}, "trend_line": 3.03637, "activity_lines": {"activity_5": 3.024293, "activity_10": 3.093658, "activity_20": 3.107981, "activity_30": 3.07757}, "trend_signal": 0, "fair_value": 3.396441, "relative_strength": 7.578144, "rate_of_change": 0.061921422736127475, "market_dynamics": -0.427621, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.939857, "high": 2.967592, "low": 2.912123, "close": 2.930613, "volume": 81857475}, "trend_line": 3.037941, "activity_lines": {"activity_5": 2.979302, "activity_10": 3.058527, "activity_20": 3.093894, "activity_30": 3.070747}, "trend_signal": 0, "fair_value": 3.389342, "relative_strength": 6.85779, "rate_of_change": 0.05173941252219628, "market_dynamics": -0.857306, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.930613, "high": 2.986082, "low": 2.921368, "close": 2.976837, "volume": 82853341}, "trend_line": 3.041053, "activity_lines": {"activity_5": 2.966359, "activity_10": 3.034155, "activity_20": 3.083813, "activity_30": 3.066805}, "trend_signal": 0, "fair_value": 3.383985, "relative_strength": 9.699577, "rate_of_change": 0.10243780244579409, "market_dynamics": -1.039899, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.976837, "high": 2.986082, "low": 2.865899, "close": 2.884388, "volume": 95596671}, "trend_line": 3.039911, "activity_lines": {"activity_5": 2.933694, "activity_10": 2.996167, "activity_20": 3.06453, "activity_30": 3.056697}, "trend_signal": 0, "fair_value": 3.378999, "relative_strength": 7.261861, "rate_of_change": -0.03755278188179405, "market_dynamics": -1.137783, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.893633, "high": 2.902878, "low": 2.838164, "close": 2.856654, "volume": 77493911}, "trend_line": 3.034622, "activity_lines": {"activity_5": 2.903494, "activity_10": 2.959356, "activity_20": 3.042651, "activity_30": 3.044874}, "trend_signal": 0, "fair_value": 3.373884, "relative_strength": 7.987425, "rate_of_change": -0.17398535680813934, "market_dynamics": -1.176163, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.847409, "high": 2.921368, "low": 2.81043, "close": 2.856654, "volume": 96743122}, "trend_line": 3.026987, "activity_lines": {"activity_5": 2.883156, "activity_10": 2.929772, "activity_20": 3.021124, "activity_30": 3.033393}, "trend_signal": 0, "fair_value": 3.368335, "relative_strength": 9.72144, "rate_of_change": -0.2515964097011113, "market_dynamics": -1.114575, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.847409, "high": 2.875143, "low": 2.782695, "close": 2.81043, "volume": 78872890}, "trend_line": 3.020743, "activity_lines": {"activity_5": 2.852956, "activity_10": 2.89834, "activity_20": 2.995679, "activity_30": 3.019421}, "trend_signal": 0, "fair_value": 3.361864, "relative_strength": 9.664178, "rate_of_change": -0.2062777276545997, "market_dynamics": -1.194233, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.801185, "high": 2.828919, "low": 2.736471, "close": 2.819674, "volume": 66362433}, "trend_line": 3.017737, "activity_lines": {"activity_5": 2.83385, "activity_10": 2.875312, "activity_20": 2.972743, "activity_30": 3.006449}, "trend_signal": 0, "fair_value": 3.347642, "relative_strength": 6.375092, "rate_of_change": -0.09951194126743203, "market_dynamics": -1.247008, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.819674, "high": 2.884388, "low": 2.801185, "close": 2.847409, "volume": 80555508}, "trend_line": 3.015655, "activity_lines": {"activity_5": 2.834466, "activity_10": 2.863209, "activity_20": 2.954385, "activity_30": 2.99546}, "trend_signal": 0, "fair_value": 3.33784, "relative_strength": 11.934399, "rate_of_change": -0.06899209573265315, "market_dynamics": -1.251907, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.847409, "high": 2.884389, "low": 2.77345, "close": 2.865899, "volume": 89412509}, "trend_line": 3.010967, "activity_lines": {"activity_5": 2.843711, "activity_10": 2.858335, "activity_20": 2.939329, "activity_30": 2.985798}, "trend_signal": 0, "fair_value": 3.329121, "relative_strength": 13.7709, "rate_of_change": -0.1554554483188643, "market_dynamics": -1.262674, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.856654, "high": 2.930613, "low": 2.77345, "close": 2.847409, "volume": 116082483}, "trend_line": 3.008885, "activity_lines": {"activity_5": 2.846176, "activity_10": 2.85262, "activity_20": 2.923833, "activity_30": 2.975246}, "trend_signal": 0, "fair_value": 3.320476, "relative_strength": 15.238765, "rate_of_change": -0.06914722080979763, "market_dynamics": -1.090376, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.847409, "high": 3.013816, "low": 2.699492, "close": 2.986082, "volume": 177096666}, "trend_line": 3.013508, "activity_lines": {"activity_5": 2.895482, "activity_10": 2.873799, "activity_20": 2.922821, "activity_30": 2.973775}, "trend_signal": 0, "fair_value": 3.311033, "relative_strength": 20.481344, "rate_of_change": 0.15364495485869495, "market_dynamics": -0.617388, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.023061, "high": 3.06004, "low": 2.801185, "close": 2.865899, "volume": 200247632}, "trend_line": 3.012583, "activity_lines": {"activity_5": 2.893017, "activity_10": 2.872118, "activity_20": 2.910714, "activity_30": 2.964252}, "trend_signal": 0, "fair_value": 3.304049, "relative_strength": 24.92144, "rate_of_change": -0.030695123424263837, "market_dynamics": -0.258949, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.847409, "high": 3.050795, "low": 2.764206, "close": 2.986082, "volume": 210846536}, "trend_line": 3.015665, "activity_lines": {"activity_5": 2.927531, "activity_10": 2.894306, "activity_20": 2.911419, "activity_30": 2.962542}, "trend_signal": 0, "fair_value": 3.297739, "relative_strength": 18.151319, "rate_of_change": 0.10230423526920351, "market_dynamics": 0.218649, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.986082, "high": 3.106264, "low": 2.967592, "close": 3.06004, "volume": 164881337}, "trend_line": 3.019979, "activity_lines": {"activity_5": 2.977453, "activity_10": 2.928091, "activity_20": 2.920311, "activity_30": 2.965405}, "trend_signal": 0, "fair_value": 3.292482, "relative_strength": 17.065704, "rate_of_change": 0.14305302478890639, "market_dynamics": 0.662832, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06004, "high": 3.06004, "low": 2.967592, "close": 3.013816, "volume": 138290508}, "trend_line": 3.021828, "activity_lines": {"activity_5": 2.999024, "activity_10": 2.949775, "activity_20": 2.925726, "activity_30": 2.965007}, "trend_signal": 0, "fair_value": 3.287603, "relative_strength": 10.331751, "rate_of_change": 0.06122559130378024, "market_dynamics": 0.724637, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.013816, "high": 3.041551, "low": 2.967592, "close": 3.032306, "volume": 111926067}, "trend_line": 3.017822, "activity_lines": {"activity_5": 3.015665, "activity_10": 2.971962, "activity_20": 2.93387, "activity_30": 2.965683}, "trend_signal": 0, "fair_value": 3.280529, "relative_strength": 11.274645, "rate_of_change": -0.13256876301365922, "market_dynamics": 0.833384, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.032306, "high": 3.041551, "low": 2.958347, "close": 2.986082, "volume": 91450651}, "trend_line": 3.00981, "activity_lines": {"activity_5": 3.013816, "activity_10": 2.981711, "activity_20": 2.938317, "activity_30": 2.963636}, "trend_signal": 0, "fair_value": 3.274026, "relative_strength": 6.415271, "rate_of_change": -0.26548948214970625, "market_dynamics": 0.722057, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.995326, "high": 3.013816, "low": 2.958347, "close": 2.976837, "volume": 81771249}, "trend_line": 3.003339, "activity_lines": {"activity_5": 3.000874, "activity_10": 2.986754, "activity_20": 2.942631, "activity_30": 2.961508}, "trend_signal": 0, "fair_value": 3.266018, "relative_strength": 6.22173, "rate_of_change": -0.21499695994098944, "market_dynamics": 0.53359, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.976837, "high": 3.041551, "low": 2.967592, "close": 2.986082, "volume": 118507304}, "trend_line": 2.9981, "activity_lines": {"activity_5": 2.991629, "activity_10": 2.991124, "activity_20": 2.948222, "activity_30": 2.960395}, "trend_signal": 0, "fair_value": 3.259226, "relative_strength": 7.995782, "rate_of_change": -0.17443918252318483, "market_dynamics": 0.466636, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.986081, "high": 3.097019, "low": 2.986081, "close": 3.069285, "volume": 90043337}, "trend_line": 2.996559, "activity_lines": {"activity_5": 3.015049, "activity_10": 3.008437, "activity_20": 2.961825, "activity_30": 2.964988}, "trend_signal": 0, "fair_value": 3.253594, "relative_strength": 8.828086, "rate_of_change": -0.05139921950568742, "market_dynamics": 0.471415, "expectation": {"probability": 36.5577, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.06004, "high": 3.115509, "low": 3.032306, "close": 3.041551, "volume": 126822469}, "trend_line": 2.995943, "activity_lines": {"activity_5": 3.025526, "activity_10": 3.016674, "activity_20": 2.97217, "activity_30": 2.96789}, "trend_signal": 0, "fair_value": 3.248314, "relative_strength": 10.939614, "rate_of_change": -0.020556912111523582, "market_dynamics": 0.543633, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.041551, "high": 3.161733, "low": 3.013816, "close": 3.124754, "volume": 179280702}, "trend_line": 2.995018, "activity_lines": {"activity_5": 3.063122, "activity_10": 3.039029, "activity_20": 2.989912, "activity_30": 2.976201}, "trend_signal": 0, "fair_value": 3.243617, "relative_strength": 12.646648, "rate_of_change": -0.03087508674230667, "market_dynamics": 0.789503, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.133999, "high": 3.152489, "low": 2.986082, "close": 3.041551, "volume": 149914138}, "trend_line": 2.988855, "activity_lines": {"activity_5": 3.063738, "activity_10": 3.041551, "activity_20": 2.999025, "activity_30": 2.979203}, "trend_signal": 0, "fair_value": 3.238337, "relative_strength": 6.980106, "rate_of_change": -0.20577505711150712, "market_dynamics": 0.836257, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.032306, "high": 3.226447, "low": 3.013816, "close": 3.207958, "volume": 110732681}, "trend_line": 2.987314, "activity_lines": {"activity_5": 3.11551, "activity_10": 3.073319, "activity_20": 3.023237, "activity_30": 2.993338}, "trend_signal": 1, "fair_value": 3.234269, "relative_strength": 10.795856, "rate_of_change": -0.051558205399727136, "market_dynamics": 0.985144, "expectation": {"probability": 31.5638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.207958, "high": 3.254182, "low": 3.133999, "close": 3.207958, "volume": 144270023}, "trend_line": 2.987006, "activity_lines": {"activity_5": 3.152489, "activity_10": 3.102399, "activity_20": 3.045777, "activity_30": 3.007574}, "trend_signal": 1, "fair_value": 3.230297, "relative_strength": 8.655087, "rate_of_change": -0.010310265342042215, "market_dynamics": 1.123544, "expectation": {"probability": 32.7491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.217202, "high": 3.411344, "low": 3.189468, "close": 3.411344, "volume": 178624285}, "trend_line": 2.99471, "activity_lines": {"activity_5": 3.248019, "activity_10": 3.164927, "activity_20": 3.086014, "activity_30": 3.03495}, "trend_signal": 1, "fair_value": 3.227822, "relative_strength": 15.207252, "rate_of_change": 0.257917125040925, "market_dynamics": 1.204987, "expectation": {"probability": 28.9141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.420589, "high": 3.577751, "low": 3.383609, "close": 3.522282, "volume": 192212394}, "trend_line": 3.007345, "activity_lines": {"activity_5": 3.355875, "activity_10": 3.240735, "activity_20": 3.133955, "activity_30": 3.068987}, "trend_signal": 1, "fair_value": 3.226251, "relative_strength": 21.831728, "rate_of_change": 0.42191063575437865, "market_dynamics": 1.450572, "expectation": {"probability": 30.8354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.522282, "high": 3.540772, "low": 3.309651, "close": 3.355875, "volume": 200160726}, "trend_line": 3.017206, "activity_lines": {"activity_5": 3.381761, "activity_10": 3.276538, "activity_20": 3.162702, "activity_30": 3.091473}, "trend_signal": 1, "fair_value": 3.223709, "relative_strength": 16.180547, "rate_of_change": 0.3278971983593468, "market_dynamics": 1.487721, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.355875, "high": 3.355875, "low": 3.198713, "close": 3.244937, "volume": 168136197}, "trend_line": 3.025218, "activity_lines": {"activity_5": 3.349712, "activity_10": 3.285278, "activity_20": 3.178462, "activity_30": 3.106165}, "trend_signal": 1, "fair_value": 3.220312, "relative_strength": 13.068015, "rate_of_change": 0.26554368511796517, "market_dynamics": 1.403632, "expectation": {"probability": 32.8072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.235692, "high": 3.263426, "low": 3.124754, "close": 3.170978, "volume": 119549030}, "trend_line": 3.032922, "activity_lines": {"activity_5": 3.290545, "activity_10": 3.275865, "activity_20": 3.185374, "activity_30": 3.115569}, "trend_signal": 1, "fair_value": 3.215669, "relative_strength": 9.998779, "rate_of_change": 0.2546593336414081, "market_dynamics": 1.055453, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.161733, "high": 3.217649, "low": 3.130424, "close": 3.169191, "volume": 171563690}, "trend_line": 3.040875, "activity_lines": {"activity_5": 3.233247, "activity_10": 3.264278, "activity_20": 3.190575, "activity_30": 3.124361}, "trend_signal": 1, "fair_value": 3.211593, "relative_strength": 11.719586, "rate_of_change": 0.2622223716930438, "market_dynamics": 0.754687, "expectation": {"probability": 34.8893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.169191, "high": 3.285491, "low": 3.101349, "close": 3.266108, "volume": 150170145}, "trend_line": 3.050517, "activity_lines": {"activity_5": 3.224399, "activity_10": 3.267992, "activity_20": 3.204133, "activity_30": 3.138892}, "trend_signal": 1, "fair_value": 3.207277, "relative_strength": 17.143984, "rate_of_change": 0.3170797878899964, "market_dynamics": 0.513211, "expectation": {"probability": 29.6842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.266108, "high": 3.401792, "low": 3.188574, "close": 3.217649, "volume": 159498306}, "trend_line": 3.061626, "activity_lines": {"activity_5": 3.216476, "activity_10": 3.260325, "activity_20": 3.211171, "activity_30": 3.149674}, "trend_signal": 1, "fair_value": 3.202849, "relative_strength": 16.637293, "rate_of_change": 0.3641677787732313, "market_dynamics": 0.306391, "expectation": {"probability": 31.7049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.207957, "high": 3.266108, "low": 3.149807, "close": 3.256416, "volume": 140186429}, "trend_line": 3.074951, "activity_lines": {"activity_5": 3.230691, "activity_10": 3.256504, "activity_20": 3.220799, "activity_30": 3.162242}, "trend_signal": 1, "fair_value": 3.198869, "relative_strength": 15.193324, "rate_of_change": 0.4352262490585079, "market_dynamics": 0.203711, "expectation": {"probability": 30.3091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.266108, "high": 3.285491, "low": 3.188574, "close": 3.227341, "volume": 120867245}, "trend_line": 3.087308, "activity_lines": {"activity_5": 3.234448, "activity_10": 3.246517, "activity_20": 3.226722, "activity_30": 3.172073}, "trend_signal": 1, "fair_value": 3.194852, "relative_strength": 12.876846, "rate_of_change": 0.40186006216034575, "market_dynamics": -0.030695, "expectation": {"probability": 36.153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.207957, "high": 3.237033, "low": 3.101349, "close": 3.130424, "volume": 144783966}, "trend_line": 3.097974, "activity_lines": {"activity_5": 3.202143, "activity_10": 3.218555, "activity_20": 3.222398, "activity_30": 3.174855}, "trend_signal": 1, "fair_value": 3.189366, "relative_strength": 12.712426, "rate_of_change": 0.34547897391512666, "market_dynamics": -0.319699, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.130424, "high": 3.237033, "low": 3.11104, "close": 3.188574, "volume": 115499760}, "trend_line": 3.110271, "activity_lines": {"activity_5": 3.191805, "activity_10": 3.206274, "activity_20": 3.223145, "activity_30": 3.1807}, "trend_signal": 1, "fair_value": 3.185051, "relative_strength": 14.714787, "rate_of_change": 0.39693683678430564, "market_dynamics": -0.522873, "expectation": {"probability": 32.4182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.178882, "high": 3.207957, "low": 3.091657, "close": 3.130424, "volume": 119075045}, "trend_line": 3.119704, "activity_lines": {"activity_5": 3.167252, "activity_10": 3.189488, "activity_20": 3.21739, "activity_30": 3.182}, "trend_signal": 1, "fair_value": 3.180413, "relative_strength": 14.166544, "rate_of_change": 0.3032854693369171, "market_dynamics": -0.743296, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.130424, "high": 3.198266, "low": 3.091657, "close": 3.188574, "volume": 111240374}, "trend_line": 3.13046, "activity_lines": {"activity_5": 3.167898, "activity_10": 3.187373, "activity_20": 3.216441, "activity_30": 3.186443}, "trend_signal": 1, "fair_value": 3.176498, "relative_strength": 16.249127, "rate_of_change": 0.3447762992899251, "market_dynamics": -0.843465, "expectation": {"probability": 32.9, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.198266, "high": 3.285491, "low": 3.140116, "close": 3.169191, "volume": 140605649}, "trend_line": 3.141186, "activity_lines": {"activity_5": 3.166606, "activity_10": 3.182759, "activity_20": 3.212682, "activity_30": 3.188942}, "trend_signal": 1, "fair_value": 3.172408, "relative_strength": 17.269059, "rate_of_change": 0.3426333510091173, "market_dynamics": -0.865088, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.159499, "high": 3.256416, "low": 3.120732, "close": 3.198266, "volume": 177944538}, "trend_line": 3.148259, "activity_lines": {"activity_5": 3.178883, "activity_10": 3.183464, "activity_20": 3.211217, "activity_30": 3.192625}, "trend_signal": 1, "fair_value": 3.169852, "relative_strength": 15.42903, "rate_of_change": 0.22516972888584463, "market_dynamics": -0.808302, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.178882, "high": 3.207957, "low": 3.043199, "close": 3.043199, "volume": 142923356}, "trend_line": 3.154169, "activity_lines": {"activity_5": 3.134947, "activity_10": 3.155446, "activity_20": 3.194237, "activity_30": 3.185847}, "trend_signal": 0, "fair_value": 3.166252, "relative_strength": 12.338921, "rate_of_change": 0.18772280171358463, "market_dynamics": -0.837552, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.043199, "high": 3.043199, "low": 2.936589, "close": 2.946281, "volume": 104351972}, "trend_line": 3.152842, "activity_lines": {"activity_5": 3.068397, "activity_10": 3.11386, "activity_20": 3.168415, "activity_30": 3.172435}, "trend_signal": 0, "fair_value": 3.161432, "relative_strength": 10.279227, "rate_of_change": -0.042071303091237536, "market_dynamics": -0.992495, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.955973, "high": 2.99474, "low": 2.917206, "close": 2.985048, "volume": 51216022}, "trend_line": 3.150343, "activity_lines": {"activity_5": 3.027046, "activity_10": 3.084256, "activity_20": 3.146738, "activity_30": 3.161609}, "trend_signal": 0, "fair_value": 3.157061, "relative_strength": 10.064194, "rate_of_change": -0.07926182155655916, "market_dynamics": -1.16493, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.985048, "high": 3.489017, "low": 2.975356, "close": 3.401792, "volume": 245171833}, "trend_line": 3.163275, "activity_lines": {"activity_5": 3.138177, "activity_10": 3.135358, "activity_20": 3.165813, "activity_30": 3.177832}, "trend_signal": 0, "fair_value": 3.15526, "relative_strength": 6.211012, "rate_of_change": 0.4104949841969642, "market_dynamics": -0.813632, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.459942, "high": 3.682852, "low": 3.440559, "close": 3.663468, "volume": 96137841}, "trend_line": 3.184314, "activity_lines": {"activity_5": 3.321028, "activity_10": 3.230865, "activity_20": 3.208887, "activity_30": 3.210102}, "trend_signal": 1, "fair_value": 3.154289, "relative_strength": 3.19027, "rate_of_change": 0.6651018327524489, "market_dynamics": -0.317004, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.022062, "high": 4.022062, "low": 3.411484, "close": 3.440559, "volume": 304911572}, "trend_line": 3.199463, "activity_lines": {"activity_5": 3.398561, "activity_10": 3.276152, "activity_20": 3.229531, "activity_30": 3.226634}, "trend_signal": 1, "fair_value": 3.15139, "relative_strength": 1.292225, "rate_of_change": 0.4757382594806944, "market_dynamics": 0.344175, "expectation": {"probability": 34.2357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.508401, "high": 3.67316, "low": 3.489017, "close": 3.595626, "volume": 281810971}, "trend_line": 3.22009, "activity_lines": {"activity_5": 3.501293, "activity_10": 3.345051, "activity_20": 3.265332, "activity_30": 3.252193}, "trend_signal": 1, "fair_value": 3.150333, "relative_strength": 2.639839, "rate_of_change": 0.6447019390441374, "market_dynamics": 1.072246, "expectation": {"probability": 31.9268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.595626, "high": 3.653776, "low": 3.527784, "close": 3.585934, "volume": 185097885}, "trend_line": 3.240085, "activity_lines": {"activity_5": 3.557505, "activity_10": 3.40373, "activity_20": 3.299068, "activity_30": 3.275796}, "trend_signal": 1, "fair_value": 3.149514, "relative_strength": -0.216201, "rate_of_change": 0.6209453773031253, "market_dynamics": 1.11407, "expectation": {"probability": 35.9676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.576243, "high": 3.711927, "low": 3.518092, "close": 3.605318, "volume": 240579043}, "trend_line": 3.257952, "activity_lines": {"activity_5": 3.580119, "activity_10": 3.458709, "activity_20": 3.333027, "activity_30": 3.299359}, "trend_signal": 1, "fair_value": 3.148719, "relative_strength": 1.717243, "rate_of_change": 0.5514361505948102, "market_dynamics": 1.223566, "expectation": {"probability": 32.5209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.61501, "high": 3.808844, "low": 3.556859, "close": 3.67316, "volume": 300397221}, "trend_line": 3.279006, "activity_lines": {"activity_5": 3.611779, "activity_10": 3.518092, "activity_20": 3.371378, "activity_30": 3.326147}, "trend_signal": 1, "fair_value": 3.148259, "relative_strength": -3.058406, "rate_of_change": 0.6462341986622242, "market_dynamics": 1.270256, "expectation": {"probability": 27.6617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.67316, "high": 3.682852, "low": 3.576243, "close": 3.595626, "volume": 190569127}, "trend_line": 3.294702, "activity_lines": {"activity_5": 3.616948, "activity_10": 3.554745, "activity_20": 3.399946, "activity_30": 3.346574}, "trend_signal": 1, "fair_value": 3.147152, "relative_strength": -1.683135, "rate_of_change": 0.4786816492559073, "market_dynamics": 1.13382, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.624701, "high": 3.760385, "low": 3.469634, "close": 3.479326, "volume": 312191295}, "trend_line": 3.309294, "activity_lines": {"activity_5": 3.573012, "activity_10": 3.560207, "activity_20": 3.415868, "activity_30": 3.358485}, "trend_signal": 1, "fair_value": 3.144951, "relative_strength": -2.254679, "rate_of_change": 0.44289286254113236, "market_dynamics": 1.072861, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.498709, "high": 3.67316, "low": 3.469634, "close": 3.634393, "volume": 181603275}, "trend_line": 3.323509, "activity_lines": {"activity_5": 3.588519, "activity_10": 3.584172, "activity_20": 3.445312, "activity_30": 3.379459}, "trend_signal": 1, "fair_value": 3.144741, "relative_strength": 0.211336, "rate_of_change": 0.4295478129171989, "market_dynamics": 0.916191, "expectation": {"probability": 34.3123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.644085, "high": 3.692543, "low": 3.595626, "close": 3.682852, "volume": 179727087}, "trend_line": 3.339339, "activity_lines": {"activity_5": 3.616948, "activity_10": 3.605142, "activity_20": 3.477572, "activity_30": 3.402643}, "trend_signal": 1, "fair_value": 3.145292, "relative_strength": -0.392426, "rate_of_change": 0.47630381021985463, "market_dynamics": 0.740063, "expectation": {"probability": 30.1921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.682852, "high": 3.760385, "low": 3.644085, "close": 3.653776, "volume": 203302652}, "trend_line": 3.34742, "activity_lines": {"activity_5": 3.630516, "activity_10": 3.615714, "activity_20": 3.504893, "activity_30": 3.422929}, "trend_signal": 1, "fair_value": 3.145456, "relative_strength": -0.691251, "rate_of_change": 0.24199399941126754, "market_dynamics": 0.707256, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.663468, "high": 3.692543, "low": 3.605318, "close": 3.624701, "volume": 190223172}, "trend_line": 3.350834, "activity_lines": {"activity_5": 3.635685, "activity_10": 3.621177, "activity_20": 3.526953, "activity_30": 3.440818}, "trend_signal": 1, "fair_value": 3.144785, "relative_strength": -1.06649, "rate_of_change": 0.10198899450919831, "market_dynamics": 0.665192, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.624701, "high": 3.760385, "low": 3.624701, "close": 3.741002, "volume": 192854083}, "trend_line": 3.363671, "activity_lines": {"activity_5": 3.677683, "activity_10": 3.644437, "activity_20": 3.558013, "activity_30": 3.46599}, "trend_signal": 1, "fair_value": 3.145259, "relative_strength": 1.71748, "rate_of_change": 0.3830986554392193, "market_dynamics": 0.744428, "expectation": {"probability": 35.5184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.741002, "high": 3.876686, "low": 3.644085, "close": 3.644085, "volume": 213075547}, "trend_line": 3.376976, "activity_lines": {"activity_5": 3.669929, "activity_10": 3.647433, "activity_20": 3.576935, "activity_30": 3.484082}, "trend_signal": 1, "fair_value": 3.144613, "relative_strength": 6.291974, "rate_of_change": 0.3955499809583012, "market_dynamics": 0.589482, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.653776, "high": 3.779769, "low": 3.624701, "close": 3.73131, "volume": 179082072}, "trend_line": 3.395654, "activity_lines": {"activity_5": 3.690605, "activity_10": 3.66523, "activity_20": 3.601995, "activity_30": 3.506942}, "trend_signal": 1, "fair_value": 3.144526, "relative_strength": 9.543348, "rate_of_change": 0.5530983933554746, "market_dynamics": 0.389616, "expectation": {"probability": 35.682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.682852, "high": 3.915453, "low": 3.61501, "close": 3.896069, "volume": 205763457}, "trend_line": 3.419883, "activity_lines": {"activity_5": 3.76297, "activity_10": 3.710693, "activity_20": 3.64007, "activity_30": 3.539227}, "trend_signal": 1, "fair_value": 3.146094, "relative_strength": 9.873342, "rate_of_change": 0.7135297059123237, "market_dynamics": 0.44298, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.905761, "high": 3.963911, "low": 3.770077, "close": 3.837919, "volume": 199527376}, "trend_line": 3.438943, "activity_lines": {"activity_5": 3.799798, "activity_10": 3.74153, "activity_20": 3.669283, "activity_30": 3.566197}, "trend_signal": 1, "fair_value": 3.147139, "relative_strength": 6.564849, "rate_of_change": 0.5573290080391662, "market_dynamics": 0.33532, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.857302, "high": 3.944528, "low": 3.847611, "close": 3.896069, "volume": 37230092}, "trend_line": 3.461557, "activity_lines": {"activity_5": 3.841796, "activity_10": 3.778535, "activity_20": 3.70025, "activity_30": 3.595689}, "trend_signal": 1, "fair_value": 3.149006, "relative_strength": 9.377636, "rate_of_change": 0.6575857756293114, "market_dynamics": 0.4317, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.915453, "high": 3.915453, "low": 3.779769, "close": 3.799152, "volume": 109936386}, "trend_line": 3.479649, "activity_lines": {"activity_5": 3.841149, "activity_10": 3.790341, "activity_20": 3.717465, "activity_30": 3.617469}, "trend_signal": 1, "fair_value": 3.149903, "relative_strength": 2.402434, "rate_of_change": 0.5226549786700094, "market_dynamics": 0.451559, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.78946, "high": 4.060829, "low": 3.760385, "close": 4.031753, "volume": 299618145}, "trend_line": 3.506462, "activity_lines": {"activity_5": 3.907699, "activity_10": 3.841443, "activity_20": 3.752955, "activity_30": 3.653089}, "trend_signal": 1, "fair_value": 3.151827, "relative_strength": 6.704679, "rate_of_change": 0.7705662266510144, "market_dynamics": 0.522495, "expectation": {"probability": 37.8878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.031753, "high": 4.167437, "low": 3.934836, "close": 3.963912, "volume": 216722401}, "trend_line": 3.534245, "activity_lines": {"activity_5": 3.931606, "activity_10": 3.873866, "activity_20": 3.778984, "activity_30": 3.682601}, "trend_signal": 1, "fair_value": 3.153962, "relative_strength": 2.469968, "rate_of_change": 0.7923371192957428, "market_dynamics": 0.63873, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.963912, "high": 4.002678, "low": 3.905761, "close": 3.95422, "volume": 161645720}, "trend_line": 3.559767, "activity_lines": {"activity_5": 3.947759, "activity_10": 3.898889, "activity_20": 3.80266, "activity_30": 3.709697}, "trend_signal": 1, "fair_value": 3.15722, "relative_strength": 5.574328, "rate_of_change": 0.722134430408759, "market_dynamics": 0.77594, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.963912, "high": 4.080212, "low": 3.915453, "close": 4.01237, "volume": 160062978}, "trend_line": 3.589165, "activity_lines": {"activity_5": 3.975542, "activity_10": 3.928493, "activity_20": 3.829427, "activity_30": 3.738897}, "trend_signal": 1, "fair_value": 3.160043, "relative_strength": 4.565927, "rate_of_change": 0.8258405676551314, "market_dynamics": 1.00884, "expectation": {"probability": 37.5782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.002678, "high": 4.07052, "low": 3.934836, "close": 4.022062, "volume": 131428393}, "trend_line": 3.616948, "activity_lines": {"activity_5": 3.998802, "activity_10": 3.954925, "activity_20": 3.855133, "activity_30": 3.766826}, "trend_signal": 1, "fair_value": 3.163144, "relative_strength": 3.221061, "rate_of_change": 0.7740797650707028, "market_dynamics": 0.930912, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.031753, "high": 4.196512, "low": 4.002678, "close": 4.109287, "volume": 157217651}, "trend_line": 3.648285, "activity_lines": {"activity_5": 4.036276, "activity_10": 3.990343, "activity_20": 3.88707, "activity_30": 3.798589}, "trend_signal": 1, "fair_value": 3.167288, "relative_strength": 7.900097, "rate_of_change": 0.8663934344646417, "market_dynamics": 0.992853, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.118979, "high": 4.196512, "low": 4.022062, "close": 4.051136, "volume": 169988905}, "trend_line": 3.676714, "activity_lines": {"activity_5": 4.049198, "activity_10": 4.008317, "activity_20": 3.911068, "activity_30": 3.82458}, "trend_signal": 1, "fair_value": 3.170899, "relative_strength": 6.807146, "rate_of_change": 0.779242849722542, "market_dynamics": 1.063294, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.051137, "high": 4.118979, "low": 4.002678, "close": 4.099596, "volume": 141529835}, "trend_line": 3.711927, "activity_lines": {"activity_5": 4.072459, "activity_10": 4.032282, "activity_20": 3.937882, "activity_30": 3.851863}, "trend_signal": 1, "fair_value": 3.175951, "relative_strength": 10.165962, "rate_of_change": 0.9577301905995452, "market_dynamics": 1.106655, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.973603, "high": 4.01237, "low": 3.692543, "close": 3.847611, "volume": 226471545}, "trend_line": 3.741971, "activity_lines": {"activity_5": 4.002032, "activity_10": 4.005674, "activity_20": 3.938298, "activity_30": 3.860616}, "trend_signal": 1, "fair_value": 3.179873, "relative_strength": 8.621551, "rate_of_change": 0.8093909174399103, "market_dynamics": 0.736939, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.876686, "high": 4.118979, "low": 3.847611, "close": 4.109287, "volume": 177686357}, "trend_line": 3.779446, "activity_lines": {"activity_5": 4.029815, "activity_10": 4.027524, "activity_20": 3.961881, "activity_30": 3.884314}, "trend_signal": 1, "fair_value": 3.185526, "relative_strength": 16.118158, "rate_of_change": 1.0014775635620947, "market_dynamics": 0.455267, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.118979, "high": 4.332196, "low": 4.07052, "close": 4.312813, "volume": 169024325}, "trend_line": 3.809813, "activity_lines": {"activity_5": 4.119625, "activity_10": 4.080741, "activity_20": 4.002586, "activity_30": 3.918725}, "trend_signal": 1, "fair_value": 3.191137, "relative_strength": 19.484386, "rate_of_change": 0.8034775467092276, "market_dynamics": 0.311934, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.332196, "high": 4.545414, "low": 4.312813, "close": 4.400038, "volume": 147961136}, "trend_line": 3.834365, "activity_lines": {"activity_5": 4.224941, "activity_10": 4.144706, "activity_20": 4.048598, "activity_30": 3.956804}, "trend_signal": 1, "fair_value": 3.197361, "relative_strength": 21.408559, "rate_of_change": 0.6444410788665981, "market_dynamics": 0.342187, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.370963, "high": 4.729557, "low": 4.264354, "close": 4.710174, "volume": 207123414}, "trend_line": 3.876686, "activity_lines": {"activity_5": 4.410376, "activity_10": 4.25713, "activity_20": 4.120594, "activity_30": 4.013308}, "trend_signal": 1, "fair_value": 3.205842, "relative_strength": 26.154898, "rate_of_change": 1.1037290398801323, "market_dynamics": 0.883458, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.661715, "high": 4.787707, "low": 4.564798, "close": 4.681098, "volume": 223859671}, "trend_line": 3.912868, "activity_lines": {"activity_5": 4.545414, "activity_10": 4.350523, "activity_20": 4.184652, "activity_30": 4.065205}, "trend_signal": 1, "fair_value": 3.215214, "relative_strength": 24.024266, "rate_of_change": 0.9333229464547853, "market_dynamics": 1.259262, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.671407, "high": 4.962158, "low": 4.642331, "close": 4.904007, "volume": 225192362}, "trend_line": 3.956804, "activity_lines": {"activity_5": 4.699189, "activity_10": 4.472286, "activity_20": 4.265462, "activity_30": 4.12915}, "trend_signal": 1, "fair_value": 3.226986, "relative_strength": 29.793043, "rate_of_change": 1.1228592428878248, "market_dynamics": 1.512055, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.884624, "high": 4.894316, "low": 4.710173, "close": 4.836165, "volume": 182858361}, "trend_line": 3.997832, "activity_lines": {"activity_5": 4.777369, "activity_10": 4.565678, "activity_20": 4.333812, "activity_30": 4.185883}, "trend_signal": 1, "fair_value": 3.238807, "relative_strength": 28.351384, "rate_of_change": 1.0368974556232717, "market_dynamics": 1.569312, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.80709, "high": 5.117225, "low": 4.768324, "close": 4.952466, "volume": 206722671}, "trend_line": 4.040476, "activity_lines": {"activity_5": 4.859425, "activity_10": 4.667001, "activity_20": 4.407976, "activity_30": 4.247472}, "trend_signal": 1, "fair_value": 3.251158, "relative_strength": 28.696317, "rate_of_change": 1.06667813955164, "market_dynamics": 1.579368, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.942774, "high": 5.281984, "low": 4.884624, "close": 5.126917, "volume": 225187837}, "trend_line": 4.091519, "activity_lines": {"activity_5": 4.962804, "activity_10": 4.783654, "activity_20": 4.493725, "activity_30": 4.317565}, "trend_signal": 1, "fair_value": 3.264574, "relative_strength": 32.932308, "rate_of_change": 1.2632917507739174, "market_dynamics": 1.596515, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.117226, "high": 5.1463, "low": 4.962158, "close": 5.078458, "volume": 246345247}, "trend_line": 4.144823, "activity_lines": {"activity_5": 5.022246, "activity_10": 4.872818, "activity_20": 4.56872, "activity_30": 4.381239}, "trend_signal": 1, "fair_value": 3.277678, "relative_strength": 32.162965, "rate_of_change": 1.302792434790106, "market_dynamics": 1.589048, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.08815, "high": 5.29, "low": 4.952466, "close": 5.05, "volume": 379015726}, "trend_line": 4.19201, "activity_lines": {"activity_5": 5.045712, "activity_10": 4.934428, "activity_20": 4.635375, "activity_30": 4.439637}, "trend_signal": 1, "fair_value": 3.290496, "relative_strength": 25.951666, "rate_of_change": 1.1384563345648318, "market_dynamics": 1.609214, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.89, "close": 5.13, "volume": 246338269}, "trend_line": 4.240248, "activity_lines": {"activity_5": 5.086112, "activity_10": 4.99348, "activity_20": 4.703692, "activity_30": 4.500153}, "trend_signal": 1, "fair_value": 3.303093, "relative_strength": 25.622886, "rate_of_change": 1.1507129038337325, "market_dynamics": 1.584191, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.13, "high": 5.24, "low": 5.08, "close": 5.08, "volume": 251994043}, "trend_line": 4.287789, "activity_lines": {"activity_5": 5.090256, "activity_10": 5.028583, "activity_20": 4.762018, "activity_30": 4.55433}, "trend_signal": 1, "fair_value": 3.315257, "relative_strength": 21.574997, "rate_of_change": 1.121184421288562, "market_dynamics": 1.459916, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.96, "close": 5.01, "volume": 150771531}, "trend_line": 4.333966, "activity_lines": {"activity_5": 5.062564, "activity_10": 5.038596, "activity_20": 4.808362, "activity_30": 4.600924}, "trend_signal": 1, "fair_value": 3.327142, "relative_strength": 16.951743, "rate_of_change": 1.0769419857180504, "market_dynamics": 1.247447, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.82, "close": 4.86, "volume": 178562709}, "trend_line": 4.371266, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.015885, "activity_20": 4.835393, "activity_30": 4.634862}, "trend_signal": 1, "fair_value": 3.33784, "relative_strength": 10.482361, "rate_of_change": 0.8606435768070195, "market_dynamics": 0.818008, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.72, "close": 4.81, "volume": 281958954}, "trend_line": 4.41013, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.980831, "activity_20": 4.853626, "activity_30": 4.663167}, "trend_signal": 1, "fair_value": 3.348724, "relative_strength": 10.754154, "rate_of_change": 0.8890788160683734, "market_dynamics": 0.366758, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.79, "high": 5.14, "low": 4.79, "close": 5.07, "volume": 215059560}, "trend_line": 4.454753, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.994758, "activity_20": 4.892869, "activity_30": 4.70574}, "trend_signal": 1, "fair_value": 3.361951, "relative_strength": 14.838215, "rate_of_change": 1.0118295832549273, "market_dynamics": -0.003858, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.82, "close": 4.88, "volume": 154800758}, "trend_line": 4.48755, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.969888, "activity_20": 4.909441, "activity_30": 4.733175}, "trend_signal": 1, "fair_value": 3.373622, "relative_strength": 5.53521, "rate_of_change": 0.7362248816039749, "market_dynamics": -0.448946, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.88, "high": 5.11, "low": 4.85, "close": 5.0, "volume": 200439381}, "trend_line": 4.526286, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.968154, "activity_20": 4.933495, "activity_30": 4.766236}, "trend_signal": 1, "fair_value": 3.386344, "relative_strength": 3.289274, "rate_of_change": 0.8631881538924382, "market_dynamics": -0.571302, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.79, "close": 4.91, "volume": 224117994}, "trend_line": 4.560084, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.952364, "activity_20": 4.94469, "activity_30": 4.790992}, "trend_signal": 1, "fair_value": 3.398997, "relative_strength": -2.821927, "rate_of_change": 0.7467049143602502, "market_dynamics": -0.677166, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.93, "high": 5.49, "low": 4.86, "close": 5.31, "volume": 383274306}, "trend_line": 4.610446, "activity_lines": {"activity_5": 5.068, "activity_10": 5.012364, "activity_20": 4.988922, "activity_30": 4.839374}, "trend_signal": 1, "fair_value": 3.413988, "relative_strength": 5.733693, "rate_of_change": 1.1044094801762379, "market_dynamics": -0.535018, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3, "high": 5.33, "low": 5.1, "close": 5.12, "volume": 228527399}, "trend_line": 4.646721, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.033091, "activity_20": 5.00934, "activity_30": 4.872248}, "trend_signal": 1, "fair_value": 3.42793, "relative_strength": -0.810615, "rate_of_change": 0.7868002358123427, "market_dynamics": -0.411729, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.11, "high": 5.12, "low": 4.79, "close": 4.85, "volume": 179412069}, "trend_line": 4.676257, "activity_lines": {"activity_5": 5.032, "activity_10": 5.004909, "activity_20": 5.0002, "activity_30": 4.885363}, "trend_signal": 1, "fair_value": 3.44031, "relative_strength": -7.102305, "rate_of_change": 0.6356310180877943, "market_dynamics": -0.506376, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.73, "close": 4.76, "volume": 150534288}, "trend_line": 4.703116, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.964545, "activity_20": 4.980347, "activity_30": 4.890766}, "trend_signal": 1, "fair_value": 3.451438, "relative_strength": -9.791994, "rate_of_change": 0.5743696293852106, "market_dynamics": -0.636752, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.7, "close": 4.76, "volume": 54701366}, "trend_line": 4.728037, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.928727, "activity_20": 4.960256, "activity_30": 4.894436}, "trend_signal": 1, "fair_value": 3.462565, "relative_strength": -11.926359, "rate_of_change": 0.5298827415696311, "market_dynamics": -1.0305, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.74, "high": 4.81, "low": 4.7, "close": 4.77, "volume": 63362339}, "trend_line": 4.752968, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.896545, "activity_20": 4.940741, "activity_30": 4.897143}, "trend_signal": 1, "fair_value": 3.474038, "relative_strength": -10.675952, "rate_of_change": 0.5273012880398458, "market_dynamics": -1.24758, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.71, "high": 5.14, "low": 4.69, "close": 5.1, "volume": 234770231}, "trend_line": 4.785992, "activity_lines": {"activity_5": 4.882, "activity_10": 4.925091, "activity_20": 4.953294, "activity_30": 4.919532}, "trend_signal": 1, "fair_value": 3.487514, "relative_strength": 0.255842, "rate_of_change": 0.6948079599946847, "market_dynamics": -1.050628, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.06, "high": 5.29, "low": 4.96, "close": 5.15, "volume": 220175384}, "trend_line": 4.822621, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.962182, "activity_20": 4.969352, "activity_30": 4.943016}, "trend_signal": 1, "fair_value": 3.501423, "relative_strength": -3.564655, "rate_of_change": 0.7653376771210562, "market_dynamics": -0.771677, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.92, "close": 5.18, "volume": 303962496}, "trend_line": 4.858634, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.999818, "activity_20": 4.987326, "activity_30": 4.966073}, "trend_signal": 1, "fair_value": 3.515525, "relative_strength": -3.843374, "rate_of_change": 0.746751610794224, "market_dynamics": -0.380671, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.01, "close": 5.03, "volume": 245426889}, "trend_line": 4.898047, "activity_lines": {"activity_5": 5.086, "activity_10": 5.006909, "activity_20": 4.990762, "activity_30": 4.977129}, "trend_signal": 1, "fair_value": 3.529003, "relative_strength": -7.012949, "rate_of_change": 0.8111950807572601, "market_dynamics": -0.105759, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.99, "close": 5.03, "volume": 227275811}, "trend_line": 4.928738, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.011818, "activity_20": 4.994429, "activity_30": 4.985642}, "trend_signal": 1, "fair_value": 3.54327, "relative_strength": -5.896667, "rate_of_change": 0.6265966823103172, "market_dynamics": -0.150531, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.74, "close": 4.75, "volume": 226423460}, "trend_line": 4.943311, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.970909, "activity_20": 4.971524, "activity_30": 4.974111}, "trend_signal": 1, "fair_value": 3.556192, "relative_strength": -6.532281, "rate_of_change": 0.2956740650446322, "market_dynamics": -0.347825, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.7, "close": 4.84, "volume": 222001642}, "trend_line": 4.957976, "activity_lines": {"activity_5": 4.902, "activity_10": 4.953091, "activity_20": 4.959, "activity_30": 4.967445}, "trend_signal": 0, "fair_value": 3.569241, "relative_strength": -8.164727, "rate_of_change": 0.29666351156139714, "market_dynamics": -0.61598, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.82, "high": 4.93, "low": 4.72, "close": 4.75, "volume": 187463264}, "trend_line": 4.959304, "activity_lines": {"activity_5": 4.83, "activity_10": 4.919091, "activity_20": 4.939048, "activity_30": 4.954028}, "trend_signal": 0, "fair_value": 3.581601, "relative_strength": -11.078152, "rate_of_change": 0.026785123606891115, "market_dynamics": -0.804992, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.55, "close": 4.58, "volume": 162381829}, "trend_line": 4.955934, "activity_lines": {"activity_5": 4.73, "activity_10": 4.854364, "activity_20": 4.904143, "activity_30": 4.929556}, "trend_signal": 0, "fair_value": 3.590954, "relative_strength": -14.993821, "rate_of_change": -0.06795308373917625, "market_dynamics": -1.05025, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.5, "close": 4.62, "volume": 130210789}, "trend_line": 4.946467, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.800182, "activity_20": 4.874381, "activity_30": 4.907883}, "trend_signal": 0, "fair_value": 3.600621, "relative_strength": -13.526171, "rate_of_change": -0.19102352856191976, "market_dynamics": -1.152666, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.53, "close": 4.54, "volume": 108615509}, "trend_line": 4.936595, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.734182, "activity_20": 4.837905, "activity_30": 4.88166}, "trend_signal": 0, "fair_value": 3.609211, "relative_strength": -17.85305, "rate_of_change": -0.19957678884748542, "market_dynamics": -1.284797, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.53, "high": 4.54, "low": 4.44, "close": 4.48, "volume": 106909832}, "trend_line": 4.920846, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.667455, "activity_20": 4.798238, "activity_30": 4.852202}, "trend_signal": 0, "fair_value": 3.617923, "relative_strength": -18.323097, "rate_of_change": -0.3190255631665059, "market_dynamics": -1.370842, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.4, "close": 4.43, "volume": 196512519}, "trend_line": 4.897615, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.603818, "activity_20": 4.755714, "activity_30": 4.820534}, "trend_signal": 0, "fair_value": 3.627273, "relative_strength": -22.39155, "rate_of_change": -0.47209361967434055, "market_dynamics": -1.310039, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.23, "close": 4.25, "volume": 228444835}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.521091, "activity_20": 4.698762, "activity_30": 4.778753}, "trend_signal": 0, "fair_value": 3.635582, "relative_strength": -26.082165, "rate_of_change": -0.5638458719192903, "market_dynamics": -1.278021, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.56, "low": 4.19, "close": 4.52, "volume": 304899584}, "trend_line": 4.852333, "activity_lines": {"activity_5": 4.426, "activity_10": 4.501636, "activity_20": 4.670667, "activity_30": 4.756172}, "trend_signal": 0, "fair_value": 3.645453, "relative_strength": -22.026657, "rate_of_change": -0.36277207392197786, "market_dynamics": -1.169789, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.43, "close": 5.22, "volume": 568894689}, "trend_line": 4.855333, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.618727, "activity_20": 4.713, "activity_30": 4.779892}, "trend_signal": 0, "fair_value": 3.65998, "relative_strength": -8.398367, "rate_of_change": 0.06182592991866209, "market_dynamics": -0.649812, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.16, "high": 5.59, "low": 5.15, "close": 5.52, "volume": 495840081}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.998, "activity_10": 4.781818, "activity_20": 4.783429, "activity_30": 4.822774}, "trend_signal": 0, "fair_value": 3.675753, "relative_strength": -1.228681, "rate_of_change": 0.30208020747496017, "market_dynamics": -0.031693, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.4, "close": 5.43, "volume": 271849667}, "trend_line": 4.884, "activity_lines": {"activity_5": 5.212, "activity_10": 4.916182, "activity_20": 4.842095, "activity_30": 4.858903}, "trend_signal": 0, "fair_value": 3.691401, "relative_strength": -4.218165, "rate_of_change": 0.28747433264887545, "market_dynamics": 0.548832, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.24, "close": 5.28, "volume": 196749563}, "trend_line": 4.898, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.010909, "activity_20": 4.883286, "activity_30": 4.884452}, "trend_signal": 0, "fair_value": 3.706087, "relative_strength": -9.417133, "rate_of_change": 0.28665028665027326, "market_dynamics": 0.96683, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.21, "close": 5.4, "volume": 242422229}, "trend_line": 4.917667, "activity_lines": {"activity_5": 5.378, "activity_10": 5.114727, "activity_20": 4.933429, "activity_30": 4.916839}, "trend_signal": 0, "fair_value": 3.721824, "relative_strength": -5.28854, "rate_of_change": 0.4015312372396917, "market_dynamics": 1.037111, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.21, "close": 5.35, "volume": 178364895}, "trend_line": 4.927, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.195273, "activity_20": 4.97581, "activity_30": 4.944731}, "trend_signal": 1, "fair_value": 3.736903, "relative_strength": -6.896646, "rate_of_change": 0.18978511558427633, "market_dynamics": 0.898389, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.1, "close": 5.1, "volume": 209025367}, "trend_line": 4.934333, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.215636, "activity_20": 4.99319, "activity_30": 4.955892}, "trend_signal": 1, "fair_value": 3.750153, "relative_strength": -8.59996, "rate_of_change": 0.14883296123401735, "market_dynamics": 0.746726, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.85, "close": 5.12, "volume": 222058806}, "trend_line": 4.938333, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.228364, "activity_20": 5.012714, "activity_30": 4.967871}, "trend_signal": 1, "fair_value": 3.764208, "relative_strength": -7.480951, "rate_of_change": 0.08106465453386401, "market_dynamics": 0.691322, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.13, "high": 5.37, "low": 5.09, "close": 5.27, "volume": 286873997}, "trend_line": 4.950333, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.255818, "activity_20": 5.04681, "activity_30": 4.989269}, "trend_signal": 1, "fair_value": 3.779337, "relative_strength": -1.924264, "rate_of_change": 0.24299697894005057, "market_dynamics": 0.618085, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.22, "high": 5.28, "low": 5.05, "close": 5.15, "volume": 234279208}, "trend_line": 4.945, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.242909, "activity_20": 5.068333, "activity_30": 5.002151}, "trend_signal": 1, "fair_value": 3.793641, "relative_strength": -10.412048, "rate_of_change": -0.10773012643794602, "market_dynamics": 0.535862, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.31, "low": 5.12, "close": 5.26, "volume": 160405590}, "trend_line": 4.949667, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.238545, "activity_20": 5.099762, "activity_30": 5.022473}, "trend_signal": 1, "fair_value": 3.808875, "relative_strength": -11.879157, "rate_of_change": 0.09437815975732118, "market_dynamics": 0.492235, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.26, "high": 5.78, "low": 5.22, "close": 5.65, "volume": 266167778}, "trend_line": 4.976333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.304364, "activity_20": 5.165905, "activity_30": 5.067656}, "trend_signal": 1, "fair_value": 3.826609, "relative_strength": -5.503159, "rate_of_change": 0.5387433134390763, "market_dynamics": 0.589722, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.63, "high": 6.22, "low": 5.54, "close": 6.08, "volume": 285493319}, "trend_line": 5.020333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.446, "activity_20": 5.269143, "activity_30": 5.13886}, "trend_signal": 1, "fair_value": 3.847099, "relative_strength": 0.71989, "rate_of_change": 0.884185202236257, "market_dynamics": 0.735911, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.7, "close": 5.71, "volume": 161527567}, "trend_line": 5.052, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.508545, "activity_20": 5.33081, "activity_30": 5.183355}, "trend_signal": 1, "fair_value": 3.865218, "relative_strength": -7.838239, "rate_of_change": 0.6307748908289483, "market_dynamics": 0.898153, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.69, "high": 6.0, "low": 5.63, "close": 5.68, "volume": 260764155}, "trend_line": 5.082333, "activity_lines": {"activity_5": 5.736, "activity_10": 5.557818, "activity_20": 5.384238, "activity_30": 5.223871}, "trend_signal": 1, "fair_value": 3.882919, "relative_strength": -7.862533, "rate_of_change": 0.600415676959632, "market_dynamics": 1.004462, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.53, "close": 5.67, "volume": 210946808}, "trend_line": 5.101333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.600182, "activity_20": 5.431667, "activity_30": 5.261785}, "trend_signal": 1, "fair_value": 3.899936, "relative_strength": -7.805515, "rate_of_change": 0.3738440594113004, "market_dynamics": 0.909402, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.43, "close": 5.59, "volume": 158729314}, "trend_line": 5.116, "activity_lines": {"activity_5": 5.678, "activity_10": 5.622182, "activity_20": 5.466095, "activity_30": 5.293312}, "trend_signal": 1, "fair_value": 3.915989, "relative_strength": -8.418228, "rate_of_change": 0.2875130872656092, "market_dynamics": 0.65101, "expectation": {"probability": 45.3729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f15d13-bb53-49b0-9df2-6a1059831455/", "share_image": "https://sharemaestro.com/terminal/86f15d13-bb53-49b0-9df2-6a1059831455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}