{"ticker": {"uuid": "86f2f8da-708b-4079-8b9e-744905c9584c", "symbol": "XMID", "name": "Xtrackers MSCI Indonesia Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMID fell 21.91%, moving from 836.50 to 653.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.57 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "653.25"}, {"label": "12-Week Change", "value": "-21.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.57"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 669.75, "high": 670.5, "low": 652.75, "close": 653.25, "volume": 30795}, "trend_line": 910.8125, "activity_lines": {"activity_5": 692.816667, "activity_10": 737.165909, "activity_20": 795.146429, "activity_30": 846.026344}, "trend_signal": 0, "fair_value": 1118.318731, "relative_strength": -36.569615, "rate_of_change": -1.3938696799512822, "market_dynamics": -1.071429, "expectation": {"probability": 52.7179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1356.5, "high": 1385.0, "low": 1336.203003, "close": 1341.0, "volume": 2283}, "trend_line": 1305.508333, "activity_lines": {"activity_5": 1348.533333, "activity_10": 1348.7, "activity_20": 1333.488095, "activity_30": 1320.512903}, "trend_signal": 1, "fair_value": 1141.71875, "relative_strength": 0.712856, "rate_of_change": -0.03445745462386398, "market_dynamics": 0.543059, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1333.0, "high": 1343.094971, "low": 1295.0, "close": 1294.75, "volume": 3916}, "trend_line": 1305.075, "activity_lines": {"activity_5": 1332.166667, "activity_10": 1339.195455, "activity_20": 1330.866667, "activity_30": 1319.818817}, "trend_signal": 1, "fair_value": 1143.760417, "relative_strength": -3.71957, "rate_of_change": -0.03319266442399244, "market_dynamics": 0.370119, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1294.0, "high": 1311.5, "low": 1289.5, "close": 1292.0, "volume": 6384}, "trend_line": 1305.191667, "activity_lines": {"activity_5": 1316.233333, "activity_10": 1329.595455, "activity_20": 1327.992857, "activity_30": 1318.975269}, "trend_signal": 1, "fair_value": 1145.914263, "relative_strength": -1.593446, "rate_of_change": 0.00893948623642371, "market_dynamics": 0.017252, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1307.5, "high": 1317.0, "low": 1292.5, "close": 1309.5, "volume": 2390}, "trend_line": 1305.116667, "activity_lines": {"activity_5": 1308.966667, "activity_10": 1324.35, "activity_20": 1326.911905, "activity_30": 1319.253226}, "trend_signal": 1, "fair_value": 1148.160256, "relative_strength": -1.237469, "rate_of_change": -0.005746282473012868, "market_dynamics": -0.29628, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1314.5, "high": 1314.5, "low": 1282.676025, "close": 1283.0, "volume": 8084}, "trend_line": 1306.733333, "activity_lines": {"activity_5": 1297.3, "activity_10": 1314.840909, "activity_20": 1323.361905, "activity_30": 1317.826344}, "trend_signal": 0, "fair_value": 1150.174679, "relative_strength": 0.317668, "rate_of_change": 0.12387137800607795, "market_dynamics": -0.583978, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1311.0, "high": 1311.0, "low": 1275.5, "close": 1292.0, "volume": 3107}, "trend_line": 1307.316667, "activity_lines": {"activity_5": 1293.283333, "activity_10": 1308.790909, "activity_20": 1320.809524, "activity_30": 1316.875806}, "trend_signal": 0, "fair_value": 1152.190705, "relative_strength": -1.45383, "rate_of_change": 0.044640630591471255, "market_dynamics": -0.690469, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1301.107056, "high": 1319.0, "low": 1280.5, "close": 1308.0, "volume": 2381}, "trend_line": 1308.858333, "activity_lines": {"activity_5": 1297.866667, "activity_10": 1306.781818, "activity_20": 1319.821429, "activity_30": 1316.919892}, "trend_signal": 0, "fair_value": 1154.362179, "relative_strength": -3.220087, "rate_of_change": 0.1179259806682974, "market_dynamics": -0.739029, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1311.0, "high": 1319.5, "low": 1304.470947, "close": 1313.0, "volume": 18009}, "trend_line": 1310.0, "activity_lines": {"activity_5": 1303.233333, "activity_10": 1305.809091, "activity_20": 1319.209524, "activity_30": 1317.187097}, "trend_signal": 0, "fair_value": 1156.846154, "relative_strength": -3.26068, "rate_of_change": 0.08722617041244736, "market_dynamics": -0.633419, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1305.5, "high": 1329.5, "low": 1302.5, "close": 1307.5, "volume": 3733}, "trend_line": 1312.241667, "activity_lines": {"activity_5": 1305.366667, "activity_10": 1304.227273, "activity_20": 1317.869048, "activity_30": 1317.025806}, "trend_signal": 0, "fair_value": 1159.16266, "relative_strength": -2.005428, "rate_of_change": 0.1711196183206112, "market_dynamics": -0.631794, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1310.0, "high": 1315.932983, "low": 1293.5, "close": 1295.75, "volume": 5015}, "trend_line": 1313.991667, "activity_lines": {"activity_5": 1303.716667, "activity_10": 1301.754545, "activity_20": 1315.134524, "activity_30": 1315.961828}, "trend_signal": 0, "fair_value": 1161.268429, "relative_strength": -2.315728, "rate_of_change": 0.13335958185208274, "market_dynamics": -0.63305, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1312.5, "high": 1312.5, "low": 1275.5, "close": 1286.75, "volume": 8912}, "trend_line": 1314.258333, "activity_lines": {"activity_5": 1298.216667, "activity_10": 1298.681818, "activity_20": 1311.564286, "activity_30": 1314.204301}, "trend_signal": 0, "fair_value": 1163.241987, "relative_strength": 0.483075, "rate_of_change": 0.020294344834683533, "market_dynamics": -0.602053, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1284.553955, "high": 1316.5, "low": 1277.0, "close": 1306.0, "volume": 11122}, "trend_line": 1314.566667, "activity_lines": {"activity_5": 1299.483333, "activity_10": 1300.095455, "activity_20": 1309.980952, "activity_30": 1313.671505}, "trend_signal": 0, "fair_value": 1165.222756, "relative_strength": 0.936928, "rate_of_change": 0.02346068442238737, "market_dynamics": -0.634845, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1296.0, "high": 1344.0, "low": 1286.5, "close": 1320.25, "volume": 495}, "trend_line": 1314.625, "activity_lines": {"activity_5": 1305.633333, "activity_10": 1303.895455, "activity_20": 1309.807143, "activity_30": 1314.038172}, "trend_signal": 0, "fair_value": 1167.572115, "relative_strength": 0.471014, "rate_of_change": 0.004437431852206533, "market_dynamics": -0.596837, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1330.0, "high": 1331.0, "low": 1301.0, "close": 1303.75, "volume": 299}, "trend_line": 1314.05, "activity_lines": {"activity_5": 1305.8, "activity_10": 1304.181818, "activity_20": 1308.234524, "activity_30": 1313.336559}, "trend_signal": 0, "fair_value": 1170.061699, "relative_strength": -0.785187, "rate_of_change": -0.04373870875725363, "market_dynamics": -0.578897, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1306.5, "high": 1308.474976, "low": 1288.0, "close": 1301.0, "volume": 319}, "trend_line": 1313.666667, "activity_lines": {"activity_5": 1305.3, "activity_10": 1304.072727, "activity_20": 1306.572619, "activity_30": 1312.494624}, "trend_signal": 0, "fair_value": 1172.512019, "relative_strength": -3.705109, "rate_of_change": -0.02917187321639156, "market_dynamics": -0.590832, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1304.0, "high": 1349.5, "low": 1299.5, "close": 1337.5, "volume": 9887}, "trend_line": 1314.9, "activity_lines": {"activity_5": 1316.616667, "activity_10": 1310.272727, "activity_20": 1308.778571, "activity_30": 1314.032258}, "trend_signal": 0, "fair_value": 1175.349359, "relative_strength": -0.274444, "rate_of_change": 0.09388477541389346, "market_dynamics": -0.236702, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1323.5, "high": 1327.0, "low": 1293.0, "close": 1304.75, "volume": 3388}, "trend_line": 1315.491667, "activity_lines": {"activity_5": 1313.633333, "activity_10": 1309.690909, "activity_20": 1307.945238, "activity_30": 1313.377419}, "trend_signal": 0, "fair_value": 1178.028846, "relative_strength": -1.376279, "rate_of_change": 0.04499711004638496, "market_dynamics": -0.035117, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1313.5, "high": 1330.0, "low": 1287.0, "close": 1292.75, "volume": 6893}, "trend_line": 1316.25, "activity_lines": {"activity_5": 1306.733333, "activity_10": 1306.986364, "activity_20": 1306.017857, "activity_30": 1311.910215}, "trend_signal": 0, "fair_value": 1180.403846, "relative_strength": -0.506658, "rate_of_change": 0.05764635527714014, "market_dynamics": 0.13884, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1278.5, "high": 1315.5, "low": 1272.5, "close": 1281.5, "volume": 6795}, "trend_line": 1317.308333, "activity_lines": {"activity_5": 1297.916667, "activity_10": 1302.604545, "activity_20": 1303.217857, "activity_30": 1309.66828}, "trend_signal": 0, "fair_value": 1182.701923, "relative_strength": -2.437489, "rate_of_change": 0.08040516619182889, "market_dynamics": 0.255112, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1276.0, "high": 1282.5, "low": 1229.5, "close": 1229.0, "volume": 4017}, "trend_line": 1314.933333, "activity_lines": {"activity_5": 1273.083333, "activity_10": 1289.15, "activity_20": 1295.867857, "activity_30": 1303.970968}, "trend_signal": 0, "fair_value": 1184.64984, "relative_strength": -3.560269, "rate_of_change": -0.18029188311526456, "market_dynamics": -0.310734, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1212.0, "high": 1234.5, "low": 1190.0, "close": 1205.5, "volume": 10638}, "trend_line": 1311.15, "activity_lines": {"activity_5": 1245.216667, "activity_10": 1272.636364, "activity_20": 1286.869048, "activity_30": 1296.910753}, "trend_signal": 0, "fair_value": 1186.53125, "relative_strength": -3.634588, "rate_of_change": -0.2877205182234024, "market_dynamics": -0.65246, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1213.0, "high": 1246.0, "low": 1184.5, "close": 1242.5, "volume": 7436}, "trend_line": 1308.666667, "activity_lines": {"activity_5": 1238.483333, "activity_10": 1264.327273, "activity_20": 1282.039286, "activity_30": 1292.48172}, "trend_signal": 0, "fair_value": 1188.073718, "relative_strength": -2.124257, "rate_of_change": -0.18940113640698086, "market_dynamics": -0.877746, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1250.5, "high": 1252.0, "low": 1230.5, "close": 1233.75, "volume": 4944}, "trend_line": 1304.575, "activity_lines": {"activity_5": 1232.983333, "activity_10": 1255.581818, "activity_20": 1276.625, "activity_30": 1287.648387}, "trend_signal": 0, "fair_value": 1189.296474, "relative_strength": -1.866885, "rate_of_change": -0.31265922050109923, "market_dynamics": -1.110797, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1217.5, "high": 1255.0, "low": 1217.5, "close": 1256.75, "volume": 12910}, "trend_line": 1301.8, "activity_lines": {"activity_5": 1239.083333, "activity_10": 1252.590909, "activity_20": 1273.678571, "activity_30": 1284.562903}, "trend_signal": 0, "fair_value": 1190.586538, "relative_strength": -1.845551, "rate_of_change": -0.21271295249411423, "market_dynamics": -0.892838, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1248.5, "high": 1263.0, "low": 1225.0, "close": 1234.0, "volume": 4877}, "trend_line": 1296.825, "activity_lines": {"activity_5": 1239.25, "activity_10": 1246.318182, "activity_20": 1268.816667, "activity_30": 1280.18871}, "trend_signal": 0, "fair_value": 1191.469551, "relative_strength": -3.335483, "rate_of_change": -0.38216315870332684, "market_dynamics": -0.837406, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1241.0, "high": 1250.5, "low": 1232.0, "close": 1248.25, "volume": 9074}, "trend_line": 1293.291667, "activity_lines": {"activity_5": 1243.833333, "activity_10": 1243.854545, "activity_20": 1265.545238, "activity_30": 1277.054839}, "trend_signal": 0, "fair_value": 1192.591346, "relative_strength": -2.668449, "rate_of_change": -0.27246027798662764, "market_dynamics": -0.722869, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1254.5, "high": 1272.5, "low": 1247.0, "close": 1256.75, "volume": 1863}, "trend_line": 1291.35, "activity_lines": {"activity_5": 1248.4, "activity_10": 1244.559091, "activity_20": 1263.291667, "activity_30": 1274.697312}, "trend_signal": 0, "fair_value": 1193.540064, "relative_strength": -2.344957, "rate_of_change": -0.15013372849637732, "market_dynamics": -0.624006, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1230.5, "high": 1274.0, "low": 1230.5, "close": 1262.5, "volume": 5784}, "trend_line": 1288.95, "activity_lines": {"activity_5": 1253.933333, "activity_10": 1247.181818, "activity_20": 1261.829762, "activity_30": 1272.836022}, "trend_signal": 0, "fair_value": 1194.464744, "relative_strength": -2.102277, "rate_of_change": -0.1858520153327807, "market_dynamics": -0.609929, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1258.0, "high": 1277.0, "low": 1251.0, "close": 1274.5, "volume": 3413}, "trend_line": 1285.566667, "activity_lines": {"activity_5": 1261.55, "activity_10": 1252.536364, "activity_20": 1261.75119, "activity_30": 1271.903763}, "trend_signal": 0, "fair_value": 1195.741987, "relative_strength": -2.690641, "rate_of_change": -0.2624875286085568, "market_dynamics": -0.397839, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1291.5, "high": 1309.5, "low": 1247.0, "close": 1275.25, "volume": 1191}, "trend_line": 1282.983333, "activity_lines": {"activity_5": 1268.233333, "activity_10": 1258.154545, "activity_20": 1261.90119, "activity_30": 1271.238172}, "trend_signal": 0, "fair_value": 1196.876603, "relative_strength": -3.009432, "rate_of_change": -0.20094904965361474, "market_dynamics": -0.322824, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1287.5, "high": 1302.0, "low": 1277.5, "close": 1302.5, "volume": 4956}, "trend_line": 1281.7, "activity_lines": {"activity_5": 1281.25, "activity_10": 1267.886364, "activity_20": 1264.744048, "activity_30": 1272.497312}, "trend_signal": 0, "fair_value": 1197.959936, "relative_strength": -0.468684, "rate_of_change": -0.10002725421218367, "market_dynamics": 0.083285, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1298.0, "high": 1301.5, "low": 1278.0, "close": 1302.75, "volume": 9105}, "trend_line": 1281.966667, "activity_lines": {"activity_5": 1290.733333, "activity_10": 1275.9, "activity_20": 1267.535714, "activity_30": 1273.855376}, "trend_signal": 0, "fair_value": 1199.088141, "relative_strength": 0.255121, "rate_of_change": 0.020805726769124625, "market_dynamics": 0.460562, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1298.0, "high": 1305.0, "low": 1277.0, "close": 1282.0, "volume": 7483}, "trend_line": 1281.633333, "activity_lines": {"activity_5": 1290.233333, "activity_10": 1279.045455, "activity_20": 1268.366667, "activity_30": 1273.857527}, "trend_signal": 0, "fair_value": 1200.100962, "relative_strength": 0.731058, "rate_of_change": -0.026001768109928755, "market_dynamics": 0.704422, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1285.5, "high": 1285.5, "low": 1230.0, "close": 1233.0, "volume": 14438}, "trend_line": 1279.083333, "activity_lines": {"activity_5": 1272.1, "activity_10": 1272.404545, "activity_20": 1264.713095, "activity_30": 1270.719892}, "trend_signal": 0, "fair_value": 1201.315705, "relative_strength": -5.25796, "rate_of_change": -0.1989648625969339, "market_dynamics": 0.926757, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1239.75, "high": 1307.0, "low": 1239.75, "close": 1284.5, "volume": 1437}, "trend_line": 1279.133333, "activity_lines": {"activity_5": 1273.9, "activity_10": 1275.559091, "activity_20": 1266.30119, "activity_30": 1271.069355}, "trend_signal": 0, "fair_value": 1202.560897, "relative_strength": -1.066932, "rate_of_change": 0.003909049450490692, "market_dynamics": 0.865332, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1283.75, "high": 1312.5, "low": 1283.75, "close": 1312.5, "volume": 558}, "trend_line": 1279.816667, "activity_lines": {"activity_5": 1284.416667, "activity_10": 1282.886364, "activity_20": 1270.634524, "activity_30": 1273.222043}, "trend_signal": 0, "fair_value": 1204.05609, "relative_strength": 1.596603, "rate_of_change": 0.05342163966577352, "market_dynamics": 0.767009, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1323.0, "high": 1343.0, "low": 1297.5, "close": 1337.75, "volume": 15856}, "trend_line": 1280.808333, "activity_lines": {"activity_5": 1302.683333, "activity_10": 1293.636364, "activity_20": 1277.491667, "activity_30": 1276.959677}, "trend_signal": 0, "fair_value": 1205.866987, "relative_strength": 1.574569, "rate_of_change": 0.07748500434241458, "market_dynamics": 0.923462, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1334.0, "high": 1349.869019, "low": 1303.0, "close": 1314.75, "volume": 933}, "trend_line": 1280.866667, "activity_lines": {"activity_5": 1310.95, "activity_10": 1298.731818, "activity_20": 1282.00119, "activity_30": 1279.149462}, "trend_signal": 0, "fair_value": 1207.767628, "relative_strength": -0.164152, "rate_of_change": 0.004554467557485743, "market_dynamics": 0.93729, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1311.0, "high": 1318.0, "low": 1304.027954, "close": 1314.0, "volume": 3114}, "trend_line": 1281.083333, "activity_lines": {"activity_5": 1316.783333, "activity_10": 1302.740909, "activity_20": 1286.334524, "activity_30": 1281.287097}, "trend_signal": 1, "fair_value": 1209.626603, "relative_strength": -0.0143, "rate_of_change": 0.016915577989666898, "market_dynamics": 1.023785, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1290.0, "high": 1329.0, "low": 1276.0, "close": 1318.25, "volume": 670}, "trend_line": 1281.833333, "activity_lines": {"activity_5": 1318.633333, "activity_10": 1306.804545, "activity_20": 1290.917857, "activity_30": 1283.684946}, "trend_signal": 1, "fair_value": 1211.461538, "relative_strength": 0.515046, "rate_of_change": 0.05854420088689109, "market_dynamics": 1.028893, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1321.5, "high": 1346.5, "low": 1290.5, "close": 1325.5, "volume": 2336}, "trend_line": 1283.125, "activity_lines": {"activity_5": 1320.65, "activity_10": 1311.404545, "activity_20": 1295.766667, "activity_30": 1286.502151}, "trend_signal": 1, "fair_value": 1213.296474, "relative_strength": 0.169344, "rate_of_change": 0.1007671564427917, "market_dynamics": 0.896519, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1313.0, "high": 1333.0, "low": 1313.0, "close": 1327.0, "volume": 2828}, "trend_line": 1283.825, "activity_lines": {"activity_5": 1322.3, "activity_10": 1315.859091, "activity_20": 1300.186905, "activity_30": 1289.332796}, "trend_signal": 1, "fair_value": 1215.237179, "relative_strength": -2.19976, "rate_of_change": 0.05455431076473808, "market_dynamics": 0.942766, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1341.0, "high": 1349.0, "low": 1310.5, "close": 1316.0, "volume": 8310}, "trend_line": 1283.683333, "activity_lines": {"activity_5": 1321.0, "activity_10": 1317.872727, "activity_20": 1303.157143, "activity_30": 1291.408602}, "trend_signal": 1, "fair_value": 1217.351763, "relative_strength": -3.195125, "rate_of_change": -0.011034759410363382, "market_dynamics": 0.909204, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1291.0, "high": 1291.5, "low": 1257.5, "close": 1270.25, "volume": 2875}, "trend_line": 1282.566667, "activity_lines": {"activity_5": 1304.366667, "activity_10": 1310.95, "activity_20": 1301.378571, "activity_30": 1290.541935}, "trend_signal": 1, "fair_value": 1219.184295, "relative_strength": -5.970427, "rate_of_change": -0.08698921075731499, "market_dynamics": 0.598494, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1274.5, "high": 1300.0, "low": 1254.0, "close": 1258.25, "volume": 10486}, "trend_line": 1281.141667, "activity_lines": {"activity_5": 1286.65, "activity_10": 1301.168182, "activity_20": 1298.392857, "activity_30": 1288.973118}, "trend_signal": 1, "fair_value": 1220.920673, "relative_strength": -7.686434, "rate_of_change": -0.11110533562618734, "market_dynamics": 0.237428, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1267.5, "high": 1269.0, "low": 1205.5, "close": 1223.0, "volume": 7457}, "trend_line": 1277.325, "activity_lines": {"activity_5": 1261.183333, "activity_10": 1285.454545, "activity_20": 1291.934524, "activity_30": 1285.222043}, "trend_signal": 0, "fair_value": 1222.459135, "relative_strength": -8.991513, "rate_of_change": -0.29791139405663025, "market_dynamics": -0.248921, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1204.0, "high": 1256.5, "low": 1184.5, "close": 1189.25, "volume": 2446}, "trend_line": 1273.475, "activity_lines": {"activity_5": 1231.3, "activity_10": 1265.231818, "activity_20": 1282.382143, "activity_30": 1279.539785}, "trend_signal": 0, "fair_value": 1223.89984, "relative_strength": -13.866172, "rate_of_change": -0.30141115221264253, "market_dynamics": -0.794812, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1192.446045, "high": 1228.0, "low": 1180.0, "close": 1211.75, "volume": 5688}, "trend_line": 1270.775, "activity_lines": {"activity_5": 1218.1, "activity_10": 1251.8, "activity_20": 1275.294048, "activity_30": 1275.557527}, "trend_signal": 0, "fair_value": 1225.36859, "relative_strength": -12.761255, "rate_of_change": -0.21201829639371153, "market_dynamics": -0.916934, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1183.0, "high": 1218.0, "low": 1179.5, "close": 1182.0, "volume": 18237}, "trend_line": 1267.458333, "activity_lines": {"activity_5": 1201.933333, "activity_10": 1234.831818, "activity_20": 1265.614286, "activity_30": 1269.830108}, "trend_signal": 0, "fair_value": 1226.831731, "relative_strength": -16.84765, "rate_of_change": -0.26099561291338375, "market_dynamics": -1.004715, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1180.0, "high": 1227.386963, "low": 1179.0, "close": 1218.25, "volume": 10156}, "trend_line": 1267.1, "activity_lines": {"activity_5": 1203.733333, "activity_10": 1226.854545, "activity_20": 1259.827381, "activity_30": 1266.655376}, "trend_signal": 0, "fair_value": 1228.737981, "relative_strength": -13.89129, "rate_of_change": -0.028271777514924403, "market_dynamics": -0.943959, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1162.0, "close": 1167.0, "volume": 9642}, "trend_line": 1265.816667, "activity_lines": {"activity_5": 1191.116667, "activity_10": 1211.377273, "activity_20": 1249.430952, "activity_30": 1260.197312}, "trend_signal": 0, "fair_value": 1230.213942, "relative_strength": -16.110229, "rate_of_change": -0.1012811143556039, "market_dynamics": -0.863872, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1164.0, "high": 1169.5, "low": 1115.0, "close": 1115.25, "volume": 6802}, "trend_line": 1261.575, "activity_lines": {"activity_5": 1164.983333, "activity_10": 1189.372727, "activity_20": 1234.75119, "activity_30": 1250.483333}, "trend_signal": 0, "fair_value": 1230.996795, "relative_strength": -19.02056, "rate_of_change": -0.3350933125294365, "market_dynamics": -0.962313, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1150.0, "high": 1167.0, "low": 1119.0, "close": 1129.75, "volume": 5189}, "trend_line": 1258.108333, "activity_lines": {"activity_5": 1148.616667, "activity_10": 1173.854545, "activity_20": 1222.345238, "activity_30": 1241.978495}, "trend_signal": 0, "fair_value": 1231.898237, "relative_strength": -17.283953, "rate_of_change": -0.2747888155678531, "market_dynamics": -1.092121, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1137.5, "high": 1143.0, "low": 1068.5, "close": 1074.75, "volume": 23225}, "trend_line": 1252.041667, "activity_lines": {"activity_5": 1119.383333, "activity_10": 1151.722727, "activity_20": 1205.42619, "activity_30": 1230.148925}, "trend_signal": 0, "fair_value": 1232.738782, "relative_strength": -20.011318, "rate_of_change": -0.48220537459868656, "market_dynamics": -1.144623, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1066.5, "high": 1114.5, "low": 1051.5, "close": 1114.25, "volume": 5209}, "trend_line": 1248.05, "activity_lines": {"activity_5": 1110.466667, "activity_10": 1140.327273, "activity_20": 1193.022619, "activity_30": 1221.25914}, "trend_signal": 0, "fair_value": 1233.898237, "relative_strength": -17.6217, "rate_of_change": -0.31881263261504594, "market_dynamics": -1.230834, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1134.5, "high": 1154.0, "low": 1095.0, "close": 1148.75, "volume": 3942}, "trend_line": 1244.733333, "activity_lines": {"activity_5": 1119.983333, "activity_10": 1137.822727, "activity_20": 1184.715476, "activity_30": 1214.852688}, "trend_signal": 0, "fair_value": 1235.238782, "relative_strength": -13.971284, "rate_of_change": -0.26574792676575876, "market_dynamics": -1.165502, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1160.0, "high": 1168.0, "low": 1142.0, "close": 1163.75, "volume": 1069}, "trend_line": 1241.633333, "activity_lines": {"activity_5": 1135.716667, "activity_10": 1139.395455, "activity_20": 1178.616667, "activity_30": 1209.627957}, "trend_signal": 0, "fair_value": 1236.779647, "relative_strength": -12.91295, "rate_of_change": -0.24904932790129672, "market_dynamics": -0.995808, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1160.0, "high": 1197.0, "low": 1160.0, "close": 1187.25, "volume": 13201}, "trend_line": 1239.125, "activity_lines": {"activity_5": 1156.05, "activity_10": 1145.704545, "activity_20": 1175.584524, "activity_30": 1206.119355}, "trend_signal": 0, "fair_value": 1238.459135, "relative_strength": -11.368756, "rate_of_change": -0.20201881935139648, "market_dynamics": -0.700058, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1172.5, "high": 1185.0, "low": 1158.5, "close": 1179.5, "volume": 3127}, "trend_line": 1235.958333, "activity_lines": {"activity_5": 1169.966667, "activity_10": 1151.05, "activity_20": 1172.421429, "activity_30": 1202.272581}, "trend_signal": 0, "fair_value": 1240.099359, "relative_strength": -10.622016, "rate_of_change": -0.2555567033188711, "market_dynamics": -0.370524, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1184.5, "high": 1194.5, "low": 1166.0, "close": 1178.25, "volume": 929}, "trend_line": 1232.725, "activity_lines": {"activity_5": 1176.483333, "activity_10": 1156.213636, "activity_20": 1169.779762, "activity_30": 1198.549462}, "trend_signal": 0, "fair_value": 1241.817308, "relative_strength": -11.819478, "rate_of_change": -0.26160534005640546, "market_dynamics": -0.095568, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1171.5, "high": 1221.0, "low": 1169.0, "close": 1185.5, "volume": 3252}, "trend_line": 1228.825, "activity_lines": {"activity_5": 1181.15, "activity_10": 1163.422727, "activity_20": 1168.495238, "activity_30": 1195.502688}, "trend_signal": 0, "fair_value": 1243.400641, "relative_strength": -9.772736, "rate_of_change": -0.3163722646981171, "market_dynamics": 0.151141, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1155.0, "high": 1216.0, "low": 1126.5, "close": 1204.75, "volume": 6705}, "trend_line": 1225.558333, "activity_lines": {"activity_5": 1189.783333, "activity_10": 1173.795455, "activity_20": 1169.710714, "activity_30": 1193.949462}, "trend_signal": 0, "fair_value": 1245.021635, "relative_strength": -7.961363, "rate_of_change": -0.26583663255549794, "market_dynamics": 0.234681, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1215.5, "high": 1246.744995, "low": 1205.754028, "close": 1240.25, "volume": 7641}, "trend_line": 1224.166667, "activity_lines": {"activity_5": 1207.516667, "activity_10": 1188.995455, "activity_20": 1174.889286, "activity_30": 1194.897312}, "trend_signal": 0, "fair_value": 1246.713141, "relative_strength": -6.569474, "rate_of_change": -0.11355363204894357, "market_dynamics": 0.467111, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1239.5, "high": 1281.5, "low": 1238.0, "close": 1251.75, "volume": 3296}, "trend_line": 1224.791667, "activity_lines": {"activity_5": 1225.55, "activity_10": 1204.277273, "activity_20": 1181.52381, "activity_30": 1196.676882}, "trend_signal": 0, "fair_value": 1248.592147, "relative_strength": -5.574445, "rate_of_change": 0.05105513953681276, "market_dynamics": 0.614105, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1234.0, "high": 1267.0, "low": 1228.5, "close": 1250.5, "volume": 9310}, "trend_line": 1223.658333, "activity_lines": {"activity_5": 1238.35, "activity_10": 1216.113636, "activity_20": 1188.127381, "activity_30": 1198.335484}, "trend_signal": 0, "fair_value": 1250.271635, "relative_strength": -5.904707, "rate_of_change": -0.09253279806972078, "market_dynamics": 0.793452, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1262.5, "high": 1272.5, "low": 1242.0, "close": 1265.25, "volume": 6017}, "trend_line": 1222.083333, "activity_lines": {"activity_5": 1251.25, "activity_10": 1228.154545, "activity_20": 1196.172619, "activity_30": 1201.018817}, "trend_signal": 0, "fair_value": 1252.077724, "relative_strength": -2.291294, "rate_of_change": -0.12871239932953127, "market_dynamics": 0.909689, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1267.0, "high": 1306.0, "low": 1254.5, "close": 1285.25, "volume": 9959}, "trend_line": 1220.333333, "activity_lines": {"activity_5": 1265.5, "activity_10": 1241.713636, "activity_20": 1205.921429, "activity_30": 1205.094086}, "trend_signal": 0, "fair_value": 1254.056891, "relative_strength": -1.686156, "rate_of_change": -0.14319809073118256, "market_dynamics": 0.995731, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1271.0, "high": 1331.0, "low": 1271.0, "close": 1309.25, "volume": 9239}, "trend_line": 1220.15, "activity_lines": {"activity_5": 1282.383333, "activity_10": 1257.427273, "activity_20": 1217.49881, "activity_30": 1210.830645}, "trend_signal": 0, "fair_value": 1256.128205, "relative_strength": 0.858075, "rate_of_change": -0.015023190389239969, "market_dynamics": 1.172024, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1326.5, "high": 1333.0, "low": 1289.5, "close": 1292.0, "volume": 12720}, "trend_line": 1219.416667, "activity_lines": {"activity_5": 1288.916667, "activity_10": 1267.786364, "activity_20": 1226.969048, "activity_30": 1215.466129}, "trend_signal": 0, "fair_value": 1257.841346, "relative_strength": -1.361799, "rate_of_change": -0.06010187272057777, "market_dynamics": 1.286841, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1280.5, "high": 1284.0, "low": 1229.5, "close": 1232.25, "volume": 13104}, "trend_line": 1216.55, "activity_lines": {"activity_5": 1272.85, "activity_10": 1265.236364, "activity_20": 1230.225, "activity_30": 1216.294086}, "trend_signal": 0, "fair_value": 1258.754808, "relative_strength": -5.192462, "rate_of_change": -0.23508510893594392, "market_dynamics": 1.2424, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1225.5, "high": 1253.0, "low": 1221.0, "close": 1249.5, "volume": 4724}, "trend_line": 1214.016667, "activity_lines": {"activity_5": 1263.75, "activity_10": 1264.840909, "activity_20": 1235.057143, "activity_30": 1218.419892}, "trend_signal": 1, "fair_value": 1259.447115, "relative_strength": -3.347803, "rate_of_change": -0.20823911881960108, "market_dynamics": 1.036894, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1255.5, "high": 1303.0, "low": 1241.0, "close": 1296.5, "volume": 4959}, "trend_line": 1213.0, "activity_lines": {"activity_5": 1271.366667, "activity_10": 1271.827273, "activity_20": 1243.972619, "activity_30": 1223.741398}, "trend_signal": 1, "fair_value": 1260.584936, "relative_strength": -0.834334, "rate_of_change": -0.08374407268331989, "market_dynamics": 0.892168, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1271.0, "high": 1329.5, "low": 1270.5, "close": 1273.25, "volume": 1474}, "trend_line": 1211.575, "activity_lines": {"activity_5": 1270.483333, "activity_10": 1272.918182, "activity_20": 1249.810714, "activity_30": 1227.628495}, "trend_signal": 1, "fair_value": 1261.685897, "relative_strength": -1.18651, "rate_of_change": -0.11747732893651727, "market_dynamics": 0.610798, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1244.5, "high": 1256.5, "low": 1226.5, "close": 1222.25, "volume": 4471}, "trend_line": 1209.975, "activity_lines": {"activity_5": 1255.0, "activity_10": 1264.136364, "activity_20": 1250.108333, "activity_30": 1228.317204}, "trend_signal": 1, "fair_value": 1262.43109, "relative_strength": -4.101014, "rate_of_change": -0.13205950931639696, "market_dynamics": 0.338607, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1229.0, "high": 1235.0, "low": 1181.0, "close": 1185.75, "volume": 3712}, "trend_line": 1207.558333, "activity_lines": {"activity_5": 1232.0, "activity_10": 1249.254545, "activity_20": 1246.227381, "activity_30": 1226.754301}, "trend_signal": 1, "fair_value": 1262.772436, "relative_strength": -5.515388, "rate_of_change": -0.19972867207999848, "market_dynamics": 0.052494, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1188.0, "high": 1201.5, "low": 1166.5, "close": 1172.75, "volume": 5607}, "trend_line": 1205.883333, "activity_lines": {"activity_5": 1207.766667, "activity_10": 1233.186364, "activity_20": 1240.767857, "activity_30": 1224.508602}, "trend_signal": 1, "fair_value": 1263.067308, "relative_strength": -6.193624, "rate_of_change": -0.13870965519642142, "market_dynamics": -0.353674, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1174.0, "high": 1187.0, "low": 1159.0, "close": 1178.25, "volume": 7944}, "trend_line": 1205.516667, "activity_lines": {"activity_5": 1190.483333, "activity_10": 1219.8, "activity_20": 1235.717857, "activity_30": 1222.725806}, "trend_signal": 0, "fair_value": 1263.591346, "relative_strength": -7.76419, "rate_of_change": -0.030406424068214203, "market_dynamics": -0.614086, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1257.5, "high": 1257.5, "low": 1153.5, "close": 1159.75, "volume": 2990}, "trend_line": 1203.783333, "activity_lines": {"activity_5": 1174.916667, "activity_10": 1204.995455, "activity_20": 1228.836905, "activity_30": 1219.773118}, "trend_signal": 0, "fair_value": 1263.889423, "relative_strength": -9.196633, "rate_of_change": -0.14378349528036954, "market_dynamics": -0.814993, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1142.0, "high": 1205.5, "low": 1137.734009, "close": 1183.75, "volume": 12842}, "trend_line": 1203.841667, "activity_lines": {"activity_5": 1174.916667, "activity_10": 1197.272727, "activity_20": 1224.372619, "activity_30": 1218.480645}, "trend_signal": 0, "fair_value": 1264.200321, "relative_strength": -7.278792, "rate_of_change": 0.004845888657924422, "market_dynamics": -0.704327, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1187.5, "high": 1210.5, "low": 1156.5, "close": 1158.5, "volume": 6652}, "trend_line": 1201.85, "activity_lines": {"activity_5": 1169.066667, "activity_10": 1186.927273, "activity_20": 1217.483333, "activity_30": 1215.555376}, "trend_signal": 0, "fair_value": 1264.496795, "relative_strength": -8.857146, "rate_of_change": -0.1654426038403609, "market_dynamics": -0.702738, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1159.0, "high": 1167.0, "low": 1085.0, "close": 1105.75, "volume": 2290}, "trend_line": 1199.808333, "activity_lines": {"activity_5": 1147.45, "activity_10": 1168.331818, "activity_20": 1205.664286, "activity_30": 1209.355376}, "trend_signal": 0, "fair_value": 1264.4375, "relative_strength": -10.361957, "rate_of_change": -0.1698770229229905, "market_dynamics": -0.850185, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1124.5, "high": 1133.0, "low": 1108.0, "close": 1112.75, "volume": 1076}, "trend_line": 1199.725, "activity_lines": {"activity_5": 1132.633333, "activity_10": 1153.622727, "activity_20": 1194.891667, "activity_30": 1203.73871}, "trend_signal": 0, "fair_value": 1264.432692, "relative_strength": -10.195065, "rate_of_change": -0.006945526023450176, "market_dynamics": -0.912968, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1118.435059, "high": 1153.0, "low": 1109.916992, "close": 1144.75, "volume": 2947}, "trend_line": 1200.225, "activity_lines": {"activity_5": 1132.85, "activity_10": 1148.072727, "activity_20": 1187.604762, "activity_30": 1200.191935}, "trend_signal": 0, "fair_value": 1264.625, "relative_strength": -8.095116, "rate_of_change": 0.04167621746650274, "market_dynamics": -1.09059, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1119.0, "high": 1150.5, "low": 1112.0, "close": 1126.75, "volume": 1922}, "trend_line": 1201.958333, "activity_lines": {"activity_5": 1128.066667, "activity_10": 1141.586364, "activity_20": 1179.058333, "activity_30": 1195.451613}, "trend_signal": 0, "fair_value": 1264.689103, "relative_strength": -9.414929, "rate_of_change": 0.14441733841572452, "market_dynamics": -1.149213, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1128.0, "high": 1151.0, "low": 1109.0, "close": 1146.5, "volume": 3114}, "trend_line": 1203.033333, "activity_lines": {"activity_5": 1133.666667, "activity_10": 1140.427273, "activity_20": 1172.988095, "activity_30": 1191.873656}, "trend_signal": 0, "fair_value": 1264.783654, "relative_strength": -10.185187, "rate_of_change": 0.08943737652842958, "market_dynamics": -1.019566, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1146.5, "high": 1168.5, "low": 1134.0, "close": 1136.75, "volume": 12664}, "trend_line": 1202.633333, "activity_lines": {"activity_5": 1136.816667, "activity_10": 1138.209091, "activity_20": 1166.484524, "activity_30": 1187.597312}, "trend_signal": 0, "fair_value": 1264.846154, "relative_strength": -10.601293, "rate_of_change": -0.03324928653494682, "market_dynamics": -0.820571, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1132.0, "high": 1152.0, "low": 1107.0, "close": 1124.25, "volume": 2220}, "trend_line": 1201.316667, "activity_lines": {"activity_5": 1133.733333, "activity_10": 1134.372727, "activity_20": 1159.402381, "activity_30": 1182.540323}, "trend_signal": 0, "fair_value": 1264.990385, "relative_strength": -12.89602, "rate_of_change": -0.10948191471755432, "market_dynamics": -0.853299, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1116.5, "high": 1118.5, "low": 1048.0, "close": 1067.0, "volume": 20447}, "trend_line": 1197.308333, "activity_lines": {"activity_5": 1110.8, "activity_10": 1121.109091, "activity_20": 1147.634524, "activity_30": 1173.874731}, "trend_signal": 0, "fair_value": 1264.509615, "relative_strength": -17.039962, "rate_of_change": -0.3336617321734124, "market_dynamics": -0.812366, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1056.5, "high": 1062.0, "low": 1037.5, "close": 1050.25, "volume": 8009}, "trend_line": 1193.0, "activity_lines": {"activity_5": 1087.466667, "activity_10": 1106.486364, "activity_20": 1135.425, "activity_30": 1164.387097}, "trend_signal": 0, "fair_value": 1263.894231, "relative_strength": -18.074517, "rate_of_change": -0.35983487972600187, "market_dynamics": -0.90422, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1084.5, "high": 1092.5, "low": 1036.5, "close": 1042.5, "volume": 1625}, "trend_line": 1188.475, "activity_lines": {"activity_5": 1066.65, "activity_10": 1092.881818, "activity_20": 1123.628571, "activity_30": 1154.677419}, "trend_signal": 0, "fair_value": 1262.982372, "relative_strength": -17.44953, "rate_of_change": -0.37929589270746783, "market_dynamics": -1.099223, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.0, "high": 1047.0, "low": 931.75, "close": 934.5, "volume": 14674}, "trend_line": 1180.108333, "activity_lines": {"activity_5": 1016.766667, "activity_10": 1061.75, "activity_20": 1102.45, "activity_30": 1138.291935}, "trend_signal": 0, "fair_value": 1261.4375, "relative_strength": -26.635537, "rate_of_change": -0.7039834241359731, "market_dynamics": -1.066578, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 991.5, "high": 1004.314026, "low": 964.414001, "close": 995.0, "volume": 15868}, "trend_line": 1173.116667, "activity_lines": {"activity_5": 1000.533333, "activity_10": 1044.731818, "activity_20": 1088.533333, "activity_30": 1126.349462}, "trend_signal": 0, "fair_value": 1259.985577, "relative_strength": -20.107087, "rate_of_change": -0.5924596754796321, "market_dynamics": -1.033253, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 990.75, "high": 992.5, "low": 961.867981, "close": 966.75, "volume": 22035}, "trend_line": 1164.0, "activity_lines": {"activity_5": 983.5, "activity_10": 1024.718182, "activity_20": 1073.361905, "activity_30": 1113.035484}, "trend_signal": 0, "fair_value": 1258.355769, "relative_strength": -21.319486, "rate_of_change": -0.7771321690718086, "market_dynamics": -0.965132, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 949.25, "high": 962.25, "low": 903.25, "close": 915.375, "volume": 65810}, "trend_line": 1152.7875, "activity_lines": {"activity_5": 956.025, "activity_10": 998.6, "activity_20": 1054.757143, "activity_30": 1096.995161}, "trend_signal": 0, "fair_value": 1256.338942, "relative_strength": -25.00293, "rate_of_change": -0.9632731958762966, "market_dynamics": -0.858129, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 915.5, "high": 978.0, "low": 893.0, "close": 963.375, "volume": 24662}, "trend_line": 1143.216667, "activity_lines": {"activity_5": 953.541667, "activity_10": 985.052273, "activity_20": 1042.185119, "activity_30": 1084.775}, "trend_signal": 0, "fair_value": 1254.532051, "relative_strength": -20.593992, "rate_of_change": -0.8302339329668298, "market_dynamics": -0.790348, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 957.5, "high": 975.25, "low": 874.75, "close": 874.75, "volume": 2449}, "trend_line": 1130.2, "activity_lines": {"activity_5": 926.791667, "activity_10": 958.720455, "activity_20": 1022.231548, "activity_30": 1067.45457}, "trend_signal": 0, "fair_value": 1252.05609, "relative_strength": -21.936534, "rate_of_change": -1.138600177528716, "market_dynamics": -0.908044, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 866.75, "high": 941.5, "low": 849.25, "close": 919.25, "volume": 14404}, "trend_line": 1118.0, "activity_lines": {"activity_5": 918.858333, "activity_10": 945.243182, "activity_20": 1007.935119, "activity_30": 1053.844892}, "trend_signal": 0, "fair_value": 1250.012821, "relative_strength": -16.54614, "rate_of_change": -1.079454963723239, "market_dynamics": -0.950345, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 938.0, "high": 942.5, "low": 902.0, "close": 921.375, "volume": 6971}, "trend_line": 1105.070833, "activity_lines": {"activity_5": 916.683333, "activity_10": 935.879545, "activity_20": 995.074405, "activity_30": 1041.159409}, "trend_signal": 0, "fair_value": 1247.792468, "relative_strength": -19.011236, "rate_of_change": -1.1564550089445444, "market_dynamics": -0.999157, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 915.75, "high": 950.5, "low": 905.0, "close": 942.5, "volume": 2408}, "trend_line": 1093.420833, "activity_lines": {"activity_5": 924.575, "activity_10": 933.004545, "activity_20": 985.360714, "activity_30": 1030.670968}, "trend_signal": 0, "fair_value": 1245.242788, "relative_strength": -18.138101, "rate_of_change": -1.0542310639376082, "market_dynamics": -1.038442, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 953.0, "high": 1010.5, "low": 943.0, "close": 997.5, "volume": 2167}, "trend_line": 1085.595833, "activity_lines": {"activity_5": 948.991667, "activity_10": 942.088636, "activity_20": 982.033929, "activity_30": 1024.482527}, "trend_signal": 0, "fair_value": 1243.008814, "relative_strength": -14.809106, "rate_of_change": -0.715643946396238, "market_dynamics": -0.732414, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1011.5, "high": 1011.5, "low": 978.5, "close": 984.875, "volume": 1488}, "trend_line": 1076.775, "activity_lines": {"activity_5": 966.925, "activity_10": 949.695455, "activity_20": 978.271429, "activity_30": 1017.984409}, "trend_signal": 0, "fair_value": 1241.309295, "relative_strength": -15.178621, "rate_of_change": -0.8125337931358836, "market_dynamics": -0.42167, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 985.5, "high": 1059.0, "low": 980.25, "close": 1050.25, "volume": 9431}, "trend_line": 1068.566667, "activity_lines": {"activity_5": 999.308333, "activity_10": 968.272727, "activity_20": 981.310714, "activity_30": 1016.273118}, "trend_signal": 0, "fair_value": 1240.102564, "relative_strength": -10.599343, "rate_of_change": -0.7623071672354984, "market_dynamics": 0.06962, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1054.0, "high": 1073.5, "low": 1033.5, "close": 1060.0, "volume": 5323}, "trend_line": 1061.458333, "activity_lines": {"activity_5": 1026.208333, "activity_10": 987.618182, "activity_20": 985.57619, "activity_30": 1015.72043}, "trend_signal": 0, "fair_value": 1238.730769, "relative_strength": -9.875264, "rate_of_change": -0.6652213866970654, "market_dynamics": 0.525411, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1059.5, "high": 1069.0, "low": 1047.0, "close": 1055.75, "volume": 13648}, "trend_line": 1055.908333, "activity_lines": {"activity_5": 1042.45, "activity_10": 1004.495455, "activity_20": 989.840476, "activity_30": 1015.352151}, "trend_signal": 0, "fair_value": 1237.104167, "relative_strength": -10.60955, "rate_of_change": -0.5228655546293548, "market_dynamics": 0.772097, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1031.5, "high": 1061.5, "low": 1004.5, "close": 1020.5, "volume": 9641}, "trend_line": 1050.4, "activity_lines": {"activity_5": 1039.391667, "activity_10": 1012.411364, "activity_20": 991.085714, "activity_30": 1013.067742}, "trend_signal": 0, "fair_value": 1235.692308, "relative_strength": -13.969766, "rate_of_change": -0.5216677270033433, "market_dynamics": 0.925435, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1014.0, "high": 1062.0, "low": 1013.5, "close": 1021.0, "volume": 1586}, "trend_line": 1045.341667, "activity_lines": {"activity_5": 1034.966667, "activity_10": 1019.379545, "activity_20": 992.978571, "activity_30": 1011.170968}, "trend_signal": 0, "fair_value": 1234.349359, "relative_strength": -13.846675, "rate_of_change": -0.48156254760093054, "market_dynamics": 0.869497, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1028.0, "high": 1040.0, "low": 980.25, "close": 978.75, "volume": 11008}, "trend_line": 1038.691667, "activity_lines": {"activity_5": 1014.05, "activity_10": 1016.006818, "activity_20": 991.39881, "activity_30": 1006.874731}, "trend_signal": 0, "fair_value": 1232.610577, "relative_strength": -16.412659, "rate_of_change": -0.6361556426890103, "market_dynamics": 0.78847, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 973.5, "high": 991.25, "low": 954.25, "close": 989.125, "volume": 1538}, "trend_line": 1033.004167, "activity_lines": {"activity_5": 1001.358333, "activity_10": 1013.438636, "activity_20": 991.5, "activity_30": 1003.676882}, "trend_signal": 0, "fair_value": 1231.196314, "relative_strength": -15.414061, "rate_of_change": -0.5475638421579827, "market_dynamics": 0.664215, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 987.5, "high": 997.75, "low": 973.25, "close": 980.625, "volume": 1308}, "trend_line": 1026.233333, "activity_lines": {"activity_5": 990.558333, "activity_10": 1008.093182, "activity_20": 991.1625, "activity_30": 1000.297581}, "trend_signal": 0, "fair_value": 1229.780449, "relative_strength": -15.99579, "rate_of_change": -0.6554507925813768, "market_dynamics": 0.52289, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 985.861023, "high": 1017.0, "low": 972.5, "close": 1015.0, "volume": 12352}, "trend_line": 1021.45, "activity_lines": {"activity_5": 996.225, "activity_10": 1008.304545, "activity_20": 994.430357, "activity_30": 999.572849}, "trend_signal": 0, "fair_value": 1228.570513, "relative_strength": -13.820527, "rate_of_change": -0.46610579155684634, "market_dynamics": 0.612829, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 995.762024, "high": 1023.5, "low": 988.0, "close": 1006.125, "volume": 5504}, "trend_line": 1018.129167, "activity_lines": {"activity_5": 999.3, "activity_10": 1006.584091, "activity_20": 996.983929, "activity_30": 998.58414}, "trend_signal": 0, "fair_value": 1227.077724, "relative_strength": -14.650713, "rate_of_change": -0.325109696999363, "market_dynamics": 0.642951, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1006.5, "high": 1020.0, "low": 986.75, "close": 1008.75, "volume": 6210}, "trend_line": 1014.6625, "activity_lines": {"activity_5": 1004.241667, "activity_10": 1004.954545, "activity_20": 999.446429, "activity_30": 997.979032}, "trend_signal": 0, "fair_value": 1225.532853, "relative_strength": -15.237999, "rate_of_change": -0.3404938304846765, "market_dynamics": 0.707107, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1017.0, "high": 1036.0, "low": 999.5, "close": 1013.75, "volume": 9580}, "trend_line": 1010.295833, "activity_lines": {"activity_5": 1008.85, "activity_10": 1004.988636, "activity_20": 1002.319643, "activity_30": 997.920161}, "trend_signal": 0, "fair_value": 1223.760417, "relative_strength": -13.91059, "rate_of_change": -0.4303565964052093, "market_dynamics": 0.861129, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1019.5, "high": 1031.5, "low": 998.75, "close": 1003.75, "volume": 14700}, "trend_line": 1006.195833, "activity_lines": {"activity_5": 1008.483333, "activity_10": 1004.045455, "activity_20": 1004.016667, "activity_30": 997.497849}, "trend_signal": 0, "fair_value": 1221.681891, "relative_strength": -14.543731, "rate_of_change": -0.40582172726827653, "market_dynamics": 0.723027, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1006.0, "high": 1082.0, "low": 1003.0, "close": 1043.25, "volume": 2768}, "trend_line": 1002.754167, "activity_lines": {"activity_5": 1019.741667, "activity_10": 1011.229545, "activity_20": 1009.054762, "activity_30": 999.888441}, "trend_signal": 0, "fair_value": 1219.880609, "relative_strength": -11.136603, "rate_of_change": -0.34204733185373276, "market_dynamics": 0.684641, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1051.0, "high": 1064.0, "low": 1031.003052, "close": 1048.0, "volume": 6258}, "trend_line": 999.795833, "activity_lines": {"activity_5": 1030.7, "activity_10": 1018.863636, "activity_20": 1014.164881, "activity_30": 1002.807527}, "trend_signal": 1, "fair_value": 1218.084135, "relative_strength": -11.98061, "rate_of_change": -0.29502086327406263, "market_dynamics": 0.609503, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1039.5, "high": 1047.0, "low": 989.5, "close": 991.875, "volume": 37562}, "trend_line": 995.383333, "activity_lines": {"activity_5": 1020.158333, "activity_10": 1015.802273, "activity_20": 1013.104762, "activity_30": 1002.296505}, "trend_signal": 1, "fair_value": 1215.532051, "relative_strength": -14.949344, "rate_of_change": -0.4413401070856456, "market_dynamics": 0.461305, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 979.5, "high": 1008.5, "low": 970.0, "close": 1002.625, "volume": 38781}, "trend_line": 993.2375, "activity_lines": {"activity_5": 1014.325, "activity_10": 1014.456818, "activity_20": 1012.722619, "activity_30": 1002.76371}, "trend_signal": 1, "fair_value": 1212.955929, "relative_strength": -13.623843, "rate_of_change": -0.21557855439800086, "market_dynamics": 0.432341, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1014.5, "high": 1014.5, "low": 944.75, "close": 998.5, "volume": 6277}, "trend_line": 991.5125, "activity_lines": {"activity_5": 1007.858333, "activity_10": 1012.115909, "activity_20": 1011.560714, "activity_30": 1003.103226}, "trend_signal": 1, "fair_value": 1210.282853, "relative_strength": -14.048404, "rate_of_change": -0.1736744736278996, "market_dynamics": 0.264088, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1008.5, "high": 1009.0, "low": 981.25, "close": 998.75, "volume": 49066}, "trend_line": 990.054167, "activity_lines": {"activity_5": 1001.825, "activity_10": 1009.495455, "activity_20": 1010.155952, "activity_30": 1003.570161}, "trend_signal": 1, "fair_value": 1207.313301, "relative_strength": -12.725396, "rate_of_change": -0.1470816555514972, "market_dynamics": 0.244131, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1004.0, "high": 1004.0, "low": 967.75, "close": 984.5, "volume": 4898}, "trend_line": 991.720833, "activity_lines": {"activity_5": 994.008333, "activity_10": 1004.579545, "activity_20": 1007.388095, "activity_30": 1003.211828}, "trend_signal": 1, "fair_value": 1204.53766, "relative_strength": -13.94531, "rate_of_change": 0.16834089038281516, "market_dynamics": 0.073173, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 981.5, "high": 989.5, "low": 952.0, "close": 965.057007, "volume": 3594}, "trend_line": 990.722734, "activity_lines": {"activity_5": 983.944002, "activity_10": 996.521729, "activity_20": 1002.77031, "activity_30": 1001.491581}, "trend_signal": 0, "fair_value": 1201.784821, "relative_strength": -16.86857, "rate_of_change": -0.10064314137484946, "market_dynamics": -0.213886, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 973.5, "high": 1001.0, "low": 954.0, "close": 978.875, "volume": 4660}, "trend_line": 991.1269, "activity_lines": {"activity_5": 980.273535, "activity_10": 991.770692, "activity_20": 999.874205, "activity_30": 1000.727211}, "trend_signal": 0, "fair_value": 1199.436263, "relative_strength": -14.468104, "rate_of_change": 0.040795066685128875, "market_dynamics": -0.326825, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 992.586975, "high": 996.25, "low": 945.25, "close": 958.5, "volume": 9724}, "trend_line": 992.5644, "activity_lines": {"activity_5": 971.394735, "activity_10": 983.949201, "activity_20": 995.423934, "activity_30": 998.62225}, "trend_signal": 0, "fair_value": 1196.590109, "relative_strength": -14.885823, "rate_of_change": 0.14503692715836894, "market_dynamics": -0.663267, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 997.0, "high": 1379.790039, "low": 987.25, "close": 1379.790039, "volume": 23705}, "trend_line": 1006.444902, "activity_lines": {"activity_5": 1105.612614, "activity_10": 1053.548626, "activity_20": 1031.559619, "activity_30": 1023.604549}, "trend_signal": 1, "fair_value": 1196.571135, "relative_strength": 19.043019, "rate_of_change": 1.3984485036940655, "market_dynamics": -0.224458, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 999.25, "high": 1047.5, "low": 999.25, "close": 1039.5, "volume": 36240}, "trend_line": 1011.936568, "activity_lines": {"activity_5": 1100.997811, "activity_10": 1055.158225, "activity_20": 1033.575823, "activity_30": 1025.737136}, "trend_signal": 1, "fair_value": 1194.308314, "relative_strength": -10.368071, "rate_of_change": 0.54564993961289, "market_dynamics": 0.177364, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1047.0, "high": 1073.5, "low": 1040.5, "close": 1056.5, "volume": 4582}, "trend_line": 1016.511568, "activity_lines": {"activity_5": 1098.383008, "activity_10": 1060.013279, "activity_20": 1037.12298, "activity_30": 1028.612196}, "trend_signal": 1, "fair_value": 1192.398058, "relative_strength": -8.015855, "rate_of_change": 0.45210343658616015, "market_dynamics": 0.413948, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1047.0, "high": 1068.0, "low": 1029.5, "close": 1040.75, "volume": 7163}, "trend_line": 1020.490735, "activity_lines": {"activity_5": 1084.422005, "activity_10": 1060.829696, "activity_20": 1038.799899, "activity_30": 1030.175966}, "trend_signal": 1, "fair_value": 1190.68652, "relative_strength": -8.97212, "rate_of_change": 0.39145319396896044, "market_dynamics": 0.746209, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1054.0, "high": 1066.5, "low": 1033.5, "close": 1048.75, "volume": 6002}, "trend_line": 1024.032402, "activity_lines": {"activity_5": 1069.002669, "activity_10": 1062.407477, "activity_20": 1040.992889, "activity_30": 1031.999144}, "trend_signal": 1, "fair_value": 1189.149661, "relative_strength": -6.246751, "rate_of_change": 0.34705528218245657, "market_dynamics": 0.47292, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1057.5, "high": 1082.0, "low": 1032.5, "close": 1043.5, "volume": 1711}, "trend_line": 1025.565735, "activity_lines": {"activity_5": 1045.816667, "activity_10": 1062.117077, "activity_20": 1042.361475, "activity_30": 1033.255119}, "trend_signal": 1, "fair_value": 1187.430109, "relative_strength": -7.959165, "rate_of_change": 0.1497348127857244, "market_dynamics": 0.298913, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1046.0, "high": 1064.0, "low": 1028.5, "close": 1038.0, "volume": 8578}, "trend_line": 1027.336568, "activity_lines": {"activity_5": 1043.216667, "activity_10": 1060.013039, "activity_20": 1043.070536, "activity_30": 1034.057329}, "trend_signal": 1, "fair_value": 1186.170494, "relative_strength": -7.401733, "rate_of_change": 0.17266889284284043, "market_dynamics": 0.251937, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1039.0, "high": 1047.0, "low": 1013.5, "close": 1020.75, "volume": 19846}, "trend_line": 1026.353235, "activity_lines": {"activity_5": 1034.966667, "activity_10": 1053.799911, "activity_20": 1041.984955, "activity_30": 1033.632389}, "trend_signal": 1, "fair_value": 1184.543891, "relative_strength": -8.256672, "rate_of_change": -0.09571673301907642, "market_dynamics": 0.210891, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1029.0, "high": 1044.0, "low": 1014.5, "close": 1030.5, "volume": 20971}, "trend_line": 1025.369902, "activity_lines": {"activity_5": 1032.35, "activity_10": 1048.346911, "activity_20": 1041.770803, "activity_30": 1033.899923}, "trend_signal": 1, "fair_value": 1183.06152, "relative_strength": -9.210449, "rate_of_change": -0.09580843772564614, "market_dynamics": 0.178224, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1022.5, "high": 1027.5, "low": 996.75, "close": 1001.625, "volume": 10364}, "trend_line": 1023.565735, "activity_lines": {"activity_5": 1020.791667, "activity_10": 1036.705273, "activity_20": 1038.726888, "activity_30": 1032.367993}, "trend_signal": 0, "fair_value": 1181.285077, "relative_strength": -10.992372, "rate_of_change": -0.17595279483831516, "market_dynamics": 0.084468, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1018.0, "high": 1025.0, "low": 1001.5, "close": 1017.75, "volume": 21744}, "trend_line": 1023.474068, "activity_lines": {"activity_5": 1017.75, "activity_10": 1027.211364, "activity_20": 1037.228807, "activity_30": 1031.992785}, "trend_signal": 0, "fair_value": 1179.858795, "relative_strength": -9.727957, "rate_of_change": -0.008955653444185436, "market_dynamics": 0.045813, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1035.5, "high": 1035.5, "low": 1011.5, "close": 1023.25, "volume": 5827}, "trend_line": 1023.549068, "activity_lines": {"activity_5": 1018.258333, "activity_10": 1025.3, "activity_20": 1036.375964, "activity_30": 1031.978329}, "trend_signal": 0, "fair_value": 1178.448539, "relative_strength": -10.254111, "rate_of_change": 0.007327982441861485, "market_dynamics": -0.092584, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1010.5, "high": 1043.0, "low": 999.5, "close": 1035.25, "volume": 59577}, "trend_line": 1025.432402, "activity_lines": {"activity_5": 1023.75, "activity_10": 1025.865909, "activity_20": 1036.783835, "activity_30": 1032.733228}, "trend_signal": 0, "fair_value": 1176.887641, "relative_strength": -9.664489, "rate_of_change": 0.1840003629410639, "market_dynamics": -0.071535, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1034.0, "high": 1043.0, "low": 986.75, "close": 995.5, "volume": 15426}, "trend_line": 1025.644902, "activity_lines": {"activity_5": 1015.025, "activity_10": 1019.590909, "activity_20": 1033.199444, "activity_30": 1030.802105}, "trend_signal": 0, "fair_value": 1174.956552, "relative_strength": -11.807473, "rate_of_change": 0.02072296521795407, "market_dynamics": -0.126749, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 998.0, "high": 1002.5, "low": 885.25, "close": 938.25, "volume": 86798}, "trend_line": 1024.232402, "activity_lines": {"activity_5": 989.55, "activity_10": 1003.729545, "activity_20": 1024.196601, "activity_30": 1025.163724}, "trend_signal": 0, "fair_value": 1172.519052, "relative_strength": -16.98776, "rate_of_change": -0.13771822950082865, "market_dynamics": -0.356252, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 922.0, "high": 971.75, "low": 905.25, "close": 948.375, "volume": 15634}, "trend_line": 1022.011568, "activity_lines": {"activity_5": 971.675, "activity_10": 991.718182, "activity_20": 1016.444949, "activity_30": 1020.269698}, "trend_signal": 0, "fair_value": 1170.13043, "relative_strength": -16.824606, "rate_of_change": -0.21682910984494333, "market_dynamics": -0.579555, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 941.75, "high": 975.0, "low": 941.75, "close": 947.75, "volume": 17498}, "trend_line": 1020.065735, "activity_lines": {"activity_5": 958.216667, "activity_10": 981.322727, "activity_20": 1008.873653, "activity_30": 1015.478629}, "trend_signal": 0, "fair_value": 1167.792289, "relative_strength": -17.060358, "rate_of_change": -0.19039246334636334, "market_dynamics": -0.95698, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 948.5, "high": 967.75, "low": 946.5, "close": 958.0, "volume": 4650}, "trend_line": 1018.374068, "activity_lines": {"activity_5": 953.208333, "activity_10": 974.431818, "activity_20": 1002.453548, "activity_30": 1011.474388}, "trend_signal": 0, "fair_value": 1165.596776, "relative_strength": -17.604648, "rate_of_change": -0.16583901820798364, "market_dynamics": -1.153904, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 978.25, "high": 980.0, "low": 948.25, "close": 954.125, "volume": 4437}, "trend_line": 1016.386568, "activity_lines": {"activity_5": 952.058333, "activity_10": 967.977273, "activity_20": 995.698, "activity_30": 1007.329287}, "trend_signal": 0, "fair_value": 1163.462962, "relative_strength": -19.354916, "rate_of_change": -0.1951640426099258, "market_dynamics": -1.258516, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 943.0, "high": 937.75, "low": 867.25, "close": 892.25, "volume": 29923}, "trend_line": 1012.669902, "activity_lines": {"activity_5": 933.041667, "activity_10": 951.661364, "activity_20": 983.167453, "activity_30": 999.320476}, "trend_signal": 0, "fair_value": 1161.041487, "relative_strength": -19.598441, "rate_of_change": -0.36567445074697524, "market_dynamics": -1.265459, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 856.0, "high": 869.5, "low": 833.75, "close": 836.5, "volume": 11794}, "trend_line": 1005.778235, "activity_lines": {"activity_5": 898.508333, "activity_10": 927.197727, "activity_20": 965.642857, "activity_30": 987.954676}, "trend_signal": 0, "fair_value": 1158.392449, "relative_strength": -24.036226, "rate_of_change": -0.6805442707825224, "market_dynamics": -1.307961, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 821.0, "high": 829.5, "low": 800.25, "close": 806.875, "volume": 69249}, "trend_line": 997.740735, "activity_lines": {"activity_5": 861.558333, "activity_10": 900.643182, "activity_20": 947.883929, "activity_30": 975.122209}, "trend_signal": 0, "fair_value": 1155.229789, "relative_strength": -23.858833, "rate_of_change": -0.7991324250519324, "market_dynamics": -1.26406, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 785.0, "high": 853.0, "low": 778.75, "close": 819.0, "volume": 25647}, "trend_line": 991.978235, "activity_lines": {"activity_5": 838.041667, "activity_10": 880.227273, "activity_20": 932.3875, "activity_30": 963.590549}, "trend_signal": 0, "fair_value": 1152.024661, "relative_strength": -22.690577, "rate_of_change": -0.5775548494569516, "market_dynamics": -1.272409, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 822.0, "high": 836.5, "low": 812.0, "close": 822.25, "volume": 3039}, "trend_line": 985.965735, "activity_lines": {"activity_5": 824.875, "activity_10": 864.334091, "activity_20": 918.331548, "activity_30": 952.64034}, "trend_signal": 0, "fair_value": 1148.853186, "relative_strength": -25.469069, "rate_of_change": -0.6061120887395322, "market_dynamics": -1.304218, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 803.75, "high": 853.0, "low": 793.25, "close": 849.25, "volume": 14155}, "trend_line": 980.990735, "activity_lines": {"activity_5": 829.5, "activity_10": 856.5, "activity_20": 907.8875, "activity_30": 943.81997}, "trend_signal": 0, "fair_value": 1145.601584, "relative_strength": -23.724158, "rate_of_change": -0.5045814294956227, "market_dynamics": -1.249648, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 849.5, "high": 862.5, "low": 837.5, "close": 857.5, "volume": 20316}, "trend_line": 976.282402, "activity_lines": {"activity_5": 839.741667, "activity_10": 851.784091, "activity_20": 899.179167, "activity_30": 935.852826}, "trend_signal": 0, "fair_value": 1142.508635, "relative_strength": -23.031437, "rate_of_change": -0.4799569284413196, "market_dynamics": -1.236048, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 850.25, "high": 851.5, "low": 775.75, "close": 781.75, "volume": 59431}, "trend_line": 969.524068, "activity_lines": {"activity_5": 823.333333, "activity_10": 834.947727, "activity_20": 884.142262, "activity_30": 923.302349}, "trend_signal": 0, "fair_value": 1138.652866, "relative_strength": -27.389853, "rate_of_change": -0.6922519535489886, "market_dynamics": -1.142565, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 777.25, "high": 779.25, "low": 732.75, "close": 750.875, "volume": 104038}, "trend_line": 962.384668, "activity_lines": {"activity_5": 798.308333, "activity_10": 815.515909, "activity_20": 867.385119, "activity_30": 909.195957}, "trend_signal": 0, "fair_value": 1134.785077, "relative_strength": -29.58632, "rate_of_change": -0.7363819254871786, "market_dynamics": -1.009074, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 767.25, "high": 781.75, "low": 749.0, "close": 759.125, "volume": 62196}, "trend_line": 955.059668, "activity_lines": {"activity_5": 780.575, "activity_10": 801.35, "activity_20": 852.69881, "activity_30": 896.08243}, "trend_signal": 0, "fair_value": 1131.221776, "relative_strength": -27.346798, "rate_of_change": -0.7611301638068122, "market_dynamics": -0.909537, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 747.5, "high": 758.0, "low": 719.5, "close": 731.625, "volume": 24743}, "trend_line": 947.497168, "activity_lines": {"activity_5": 757.883333, "activity_10": 785.729545, "activity_20": 836.685714, "activity_30": 881.66729}, "trend_signal": 0, "fair_value": 1127.357193, "relative_strength": -29.062852, "rate_of_change": -0.7918353432133416, "market_dynamics": -0.956307, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 707.0, "high": 723.0, "low": 656.25, "close": 665.5, "volume": 72107}, "trend_line": 923.6875, "activity_lines": {"activity_5": 720.991667, "activity_10": 761.006818, "activity_20": 815.660714, "activity_30": 863.473925}, "trend_signal": 0, "fair_value": 1122.802705, "relative_strength": -36.443547, "rate_of_change": -2.5129012311728607, "market_dynamics": -0.960598, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 669.75, "high": 670.5, "low": 652.75, "close": 653.25, "volume": 30795}, "trend_line": 910.8125, "activity_lines": {"activity_5": 692.816667, "activity_10": 737.165909, "activity_20": 795.146429, "activity_30": 846.026344}, "trend_signal": 0, "fair_value": 1118.318731, "relative_strength": -36.569615, "rate_of_change": -1.3938696799512822, "market_dynamics": -1.071429, "expectation": {"probability": 52.7179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f2f8da-708b-4079-8b9e-744905c9584c/", "share_image": "https://sharemaestro.com/terminal/86f2f8da-708b-4079-8b9e-744905c9584c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}