{"ticker": {"uuid": "86f385f5-7ca4-4a1f-baa0-842d9f6848a9", "symbol": "MEJA", "name": "Harta Djaya Karya Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEJA rose 14.24%, moving from 82.29 to 94.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 29.30 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 41.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.00"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.30"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 99.0, "low": 89.0, "close": 94.0, "volume": 38823000}, "trend_line": 100.752382, "activity_lines": {"activity_5": 99.333333, "activity_10": 100.651948, "activity_20": 97.440136, "activity_30": 99.054685}, "trend_signal": 0, "fair_value": 151.440678, "relative_strength": 29.301175, "rate_of_change": -1.462369490849763, "market_dynamics": 0.194392, "expectation": {"probability": 41.1101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 96.85714, "high": 105.428574, "low": 79.714287, "close": 86.571426, "volume": 474407966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.571426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.714287, "high": 98.571426, "low": 83.14286, "close": 98.571426, "volume": 536383865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.571426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.14286, "high": 132.857147, "low": 100.285713, "close": 127.714287, "volume": 617374682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.285713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.714287, "high": 150.0, "low": 125.14286, "close": 140.571426, "volume": 496274915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.357141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.571426, "high": 157.714279, "low": 137.142853, "close": 150.0, "volume": 325054565}, "trend_line": null, "activity_lines": {"activity_5": 131.942856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.685713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.857147, "high": 167.142853, "low": 140.571426, "close": 154.285721, "volume": 440344681}, "trend_line": null, "activity_lines": {"activity_5": 143.142859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.285721, "high": 154.285721, "low": 136.285721, "close": 141.428574, "volume": 128114466}, "trend_line": null, "activity_lines": {"activity_5": 145.54286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.44898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.428574, "high": 150.0, "low": 127.714287, "close": 150.0, "volume": 381995015}, "trend_line": null, "activity_lines": {"activity_5": 147.942859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.142858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.0, "high": 152.571426, "low": 147.428574, "close": 152.571426, "volume": 312573799}, "trend_line": null, "activity_lines": {"activity_5": 149.714286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.285721, "high": 154.285721, "low": 130.285721, "close": 138.857147, "volume": 297164698}, "trend_line": null, "activity_lines": {"activity_5": 146.114287, "activity_10": 142.846754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.057143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.857147, "high": 149.142853, "low": 126.0, "close": 129.428574, "volume": 326712164}, "trend_line": null, "activity_lines": {"activity_5": 140.114287, "activity_10": 142.005196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.714287, "high": 134.571426, "low": 120.85714, "close": 130.285721, "volume": 341995849}, "trend_line": null, "activity_lines": {"activity_5": 136.057146, "activity_10": 140.540262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.357144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.285721, "high": 130.285721, "low": 108.0, "close": 120.0, "volume": 323630998}, "trend_line": null, "activity_lines": {"activity_5": 129.314288, "activity_10": 136.628574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.329671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.285713, "high": 129.428574, "low": 114.0, "close": 128.571426, "volume": 251291715}, "trend_line": null, "activity_lines": {"activity_5": 127.428573, "activity_10": 134.415586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.061225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.428574, "high": 136.285721, "low": 105.428574, "close": 115.714287, "volume": 421389265}, "trend_line": null, "activity_lines": {"activity_5": 122.857144, "activity_10": 130.083118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.971429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4969, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.714287, "high": 127.714287, "low": 113.14286, "close": 124.285713, "volume": 388989065}, "trend_line": null, "activity_lines": {"activity_5": 122.685714, "activity_10": 127.932468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.553572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.285713, "high": 129.428574, "low": 113.14286, "close": 119.14286, "volume": 434150032}, "trend_line": null, "activity_lines": {"activity_5": 121.142858, "activity_10": 125.392209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.882354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.428574, "high": 128.571426, "low": 111.428574, "close": 128.571426, "volume": 273861466}, "trend_line": null, "activity_lines": {"activity_5": 123.485714, "activity_10": 124.971429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.571426, "high": 146.571426, "low": 121.714287, "close": 138.857147, "volume": 412585481}, "trend_line": null, "activity_lines": {"activity_5": 128.685715, "activity_10": 126.810391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.285715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.857147, "high": 143.142853, "low": 127.714287, "close": 141.428574, "volume": 374519715}, "trend_line": null, "activity_lines": {"activity_5": 134.057145, "activity_10": 129.366235, "activity_20": 132.069389, "activity_30": null}, "trend_signal": 0, "fair_value": 130.842858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.714279, "high": 170.571426, "low": 138.0, "close": 162.0, "volume": 361540199}, "trend_line": null, "activity_lines": {"activity_5": 144.57143, "activity_10": 135.615585, "activity_20": 135.036736, "activity_30": null}, "trend_signal": 0, "fair_value": 132.326531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.0, "high": 197.142853, "low": 159.428574, "close": 193.714279, "volume": 299440748}, "trend_line": null, "activity_lines": {"activity_5": 163.142856, "activity_10": 147.038961, "activity_20": 140.665307, "activity_30": null}, "trend_signal": 0, "fair_value": 135.116884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.0, "high": 231.428574, "low": 178.285721, "close": 214.285721, "volume": 282217947}, "trend_line": null, "activity_lines": {"activity_5": 183.600001, "activity_10": 161.049351, "activity_20": 147.800001, "activity_30": null}, "trend_signal": 0, "fair_value": 138.559007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8621, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.285721, "high": 228.0, "low": 193.714279, "close": 195.428574, "volume": 261953415}, "trend_line": null, "activity_lines": {"activity_5": 192.057144, "activity_10": 169.916884, "activity_20": 152.726532, "activity_30": null}, "trend_signal": 0, "fair_value": 140.928572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.428574, "high": 197.142853, "low": 157.714279, "close": 161.142853, "volume": 250076515}, "trend_line": null, "activity_lines": {"activity_5": 185.314285, "activity_10": 171.335065, "activity_20": 154.126531, "activity_30": null}, "trend_signal": 0, "fair_value": 141.737144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.0, "high": 198.857147, "low": 155.142853, "close": 192.0, "volume": 494592465}, "trend_line": null, "activity_lines": {"activity_5": 187.542857, "activity_10": 177.537663, "activity_20": 158.412245, "activity_30": null}, "trend_signal": 0, "fair_value": 143.67033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.285721, "high": 253.714279, "low": 186.857147, "close": 253.714279, "volume": 534877465}, "trend_line": null, "activity_lines": {"activity_5": 208.342855, "activity_10": 193.729869, "activity_20": 168.395918, "activity_30": null}, "trend_signal": 0, "fair_value": 147.746032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.142853, "high": 305.142853, "low": 240.0, "close": 255.428574, "volume": 301963782}, "trend_line": null, "activity_lines": {"activity_5": 225.714284, "activity_10": 207.787012, "activity_20": 178.008163, "activity_30": null}, "trend_signal": 0, "fair_value": 151.591837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 253.714279, "high": 253.714279, "low": 153.428574, "close": 153.428574, "volume": 53855781}, "trend_line": null, "activity_lines": {"activity_5": 206.342857, "activity_10": 200.992208, "activity_20": 177.404082, "activity_30": null}, "trend_signal": 0, "fair_value": 151.655173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614231, "expectation": {"probability": 70.9282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.857147, "high": 138.857147, "low": 102.0, "close": 114.0, "volume": 260491815}, "trend_line": 150.400001, "activity_lines": {"activity_5": 176.628572, "activity_10": 186.763636, "activity_20": 173.040816, "activity_30": 163.246083}, "trend_signal": 1, "fair_value": 150.400001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.448811, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.85714, "high": 132.0, "low": 114.85714, "close": 120.0, "volume": 575002866}, "trend_line": 151.514286, "activity_lines": {"activity_5": 152.057143, "activity_10": 174.124675, "activity_20": 169.367347, "activity_30": 161.284793}, "trend_signal": 1, "fair_value": 149.419355, "relative_strength": null, "rate_of_change": 0.7408809791164798, "market_dynamics": -0.033142, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.0, "high": 165.428574, "low": 118.285713, "close": 162.0, "volume": 710790615}, "trend_line": 153.628572, "activity_lines": {"activity_5": 146.285715, "activity_10": 169.885714, "activity_20": 169.738776, "activity_30": 161.961291}, "trend_signal": 0, "fair_value": 149.8125, "relative_strength": null, "rate_of_change": 1.395436731292779, "market_dynamics": -0.351662, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.0, "high": 178.285721, "low": 146.571426, "close": 176.571426, "volume": 563299915}, "trend_line": 155.257143, "activity_lines": {"activity_5": 151.485714, "activity_10": 168.872727, "activity_20": 171.346939, "activity_30": 163.441475}, "trend_signal": 0, "fair_value": 150.623377, "relative_strength": null, "rate_of_change": 1.0600703884691594, "market_dynamics": -0.294736, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.571426, "high": 195.428574, "low": 156.0, "close": 173.142853, "volume": 501720682}, "trend_line": 156.342858, "activity_lines": {"activity_5": 160.799998, "activity_10": 167.922077, "activity_20": 172.359183, "activity_30": 164.595392}, "trend_signal": 1, "fair_value": 151.285715, "relative_strength": null, "rate_of_change": 0.6993011587234947, "market_dynamics": -0.19768, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.142853, "high": 197.142853, "low": 173.142853, "close": 178.285721, "volume": 501134898}, "trend_line": 157.285715, "activity_lines": {"activity_5": 170.514286, "activity_10": 168.311689, "activity_20": 173.64898, "activity_30": 166.01106}, "trend_signal": 1, "fair_value": 152.057143, "relative_strength": null, "rate_of_change": 0.6030700807580245, "market_dynamics": -0.182342, "expectation": {"probability": 71.1744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.285721, "high": 212.571426, "low": 174.857147, "close": 212.571426, "volume": 392907899}, "trend_line": 159.228572, "activity_lines": {"activity_5": 187.371428, "activity_10": 174.623376, "activity_20": 177.906122, "activity_30": 169.57788}, "trend_signal": 1, "fair_value": 153.738096, "relative_strength": null, "rate_of_change": 1.2352405938454127, "market_dynamics": -0.203159, "expectation": {"probability": 73.6156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.571426, "high": 258.857147, "low": 209.142853, "close": 245.142853, "volume": 458571049}, "trend_line": 162.685714, "activity_lines": {"activity_5": 208.914284, "activity_10": 186.483116, "activity_20": 184.844897, "activity_30": 175.120737}, "trend_signal": 1, "fair_value": 156.208494, "relative_strength": null, "rate_of_change": 2.1711819408893374, "market_dynamics": -0.109099, "expectation": {"probability": 76.0355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245.142853, "high": 250.285721, "low": 216.0, "close": 222.857147, "volume": 383821665}, "trend_line": 165.114286, "activity_lines": {"activity_5": 217.485715, "activity_10": 194.446753, "activity_20": 189.061224, "activity_30": 179.002765}, "trend_signal": 1, "fair_value": 157.962406, "relative_strength": null, "rate_of_change": 1.4927997918735523, "market_dynamics": -0.019848, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.0, "high": 264.0, "low": 212.571426, "close": 228.0, "volume": 563463715}, "trend_line": 167.628572, "activity_lines": {"activity_5": 224.685715, "activity_10": 203.937662, "activity_20": 193.318367, "activity_30": 183.059908}, "trend_signal": 1, "fair_value": 159.758242, "relative_strength": null, "rate_of_change": 1.522754972274173, "market_dynamics": 0.1824, "expectation": {"probability": 70.6329, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.0, "high": 243.428574, "low": 216.0, "close": 228.0, "volume": 374435481}, "trend_line": 170.6, "activity_lines": {"activity_5": 228.228572, "activity_10": 212.072727, "activity_20": 197.15102, "activity_30": 186.954839}, "trend_signal": 1, "fair_value": 161.464286, "relative_strength": null, "rate_of_change": 1.7726262083769366, "market_dynamics": 0.266119, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.714279, "high": 245.142853, "low": 228.0, "close": 241.714279, "volume": 261869415}, "trend_line": 174.342857, "activity_lines": {"activity_5": 233.028569, "activity_10": 220.62857, "activity_20": 201.87755, "activity_30": 191.542857}, "trend_signal": 1, "fair_value": 163.421603, "relative_strength": null, "rate_of_change": 2.193937280187582, "market_dynamics": 0.19547, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.714279, "high": 270.857147, "low": 238.285721, "close": 253.714279, "volume": 367600448}, "trend_line": 178.457142, "activity_lines": {"activity_5": 239.885711, "activity_10": 229.153244, "activity_20": 207.367346, "activity_30": 196.663594}, "trend_signal": 1, "fair_value": 165.571429, "relative_strength": null, "rate_of_change": 2.3598815981316603, "market_dynamics": 0.271339, "expectation": {"probability": 68.9218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 252.0, "high": 279.428558, "low": 250.285721, "close": 276.0, "volume": 326519199}, "trend_line": 183.657142, "activity_lines": {"activity_5": 253.599997, "activity_10": 240.062336, "activity_20": 214.693876, "activity_30": 202.956681}, "trend_signal": 1, "fair_value": 168.139535, "relative_strength": null, "rate_of_change": 2.913864887514554, "market_dynamics": 0.416331, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 279.428558, "high": 279.428558, "low": 250.285721, "close": 269.142853, "volume": 351247514}, "trend_line": 188.342857, "activity_lines": {"activity_5": 261.485711, "activity_10": 247.916881, "activity_20": 221.073468, "activity_30": 208.471888}, "trend_signal": 1, "fair_value": 170.435065, "relative_strength": null, "rate_of_change": 2.5513382975327015, "market_dynamics": 0.640065, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.142853, "high": 277.714294, "low": 253.714279, "close": 260.571442, "volume": 182291082}, "trend_line": 193.171428, "activity_lines": {"activity_5": 263.771431, "activity_10": 252.467533, "activity_20": 226.285714, "activity_30": 213.131797}, "trend_signal": 1, "fair_value": 172.438095, "relative_strength": null, "rate_of_change": 2.563713366629021, "market_dynamics": 0.827289, "expectation": {"probability": 63.6119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.571442, "high": 272.571442, "low": 255.428574, "close": 270.857147, "volume": 172244216}, "trend_line": 198.057143, "activity_lines": {"activity_5": 267.314289, "activity_10": 257.392209, "activity_20": 232.004082, "activity_30": 218.143779}, "trend_signal": 1, "fair_value": 174.57764, "relative_strength": null, "rate_of_change": 2.529212032330167, "market_dynamics": 0.91294, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.142853, "high": 277.714294, "low": 253.714279, "close": 267.428558, "volume": 313569083}, "trend_line": 203.0, "activity_lines": {"activity_5": 267.771427, "activity_10": 260.633765, "activity_20": 237.020407, "activity_30": 222.619354}, "trend_signal": 1, "fair_value": 176.553191, "relative_strength": null, "rate_of_change": 2.4956721707330716, "market_dynamics": 0.829208, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 267.428558, "high": 291.428558, "low": 267.428558, "close": 286.285706, "volume": 322675148}, "trend_line": 208.257142, "activity_lines": {"activity_5": 273.599996, "activity_10": 266.898699, "activity_20": 243.767345, "activity_30": 227.992625}, "trend_signal": 1, "fair_value": 178.839286, "relative_strength": null, "rate_of_change": 2.589725123152703, "market_dynamics": 0.820064, "expectation": {"probability": 63.7904, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.285706, "high": 320.571442, "low": 276.0, "close": 320.571442, "volume": 324014831}, "trend_line": 214.314285, "activity_lines": {"activity_5": 290.17143, "activity_10": 278.244156, "activity_20": 253.632653, "activity_30": 235.238709}, "trend_signal": 1, "fair_value": 181.731779, "relative_strength": null, "rate_of_change": 2.908492329161045, "market_dynamics": 0.94116, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 322.285706, "high": 360.0, "low": 317.142853, "close": 318.857147, "volume": 167437900}, "trend_line": 220.228571, "activity_lines": {"activity_5": 302.742859, "activity_10": 287.594806, "activity_20": 262.538776, "activity_30": 241.98341}, "trend_signal": 1, "fair_value": 184.474286, "relative_strength": null, "rate_of_change": 2.7596321915732194, "market_dynamics": 0.988803, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 318.857147, "high": 360.0, "low": 288.0, "close": 358.285706, "volume": 345456999}, "trend_line": 226.771428, "activity_lines": {"activity_5": 324.571428, "activity_10": 302.462337, "activity_20": 274.224489, "activity_30": 250.890322}, "trend_signal": 1, "fair_value": 187.882353, "relative_strength": null, "rate_of_change": 2.97093922477479, "market_dynamics": 1.106695, "expectation": {"probability": 63.9077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.285706, "high": 360.0, "low": 322.285706, "close": 334.285706, "volume": 335755232}, "trend_line": 231.457142, "activity_lines": {"activity_5": 332.571426, "activity_10": 310.846751, "activity_20": 282.489795, "activity_30": 257.826727}, "trend_signal": 1, "fair_value": 190.697802, "relative_strength": 91.082646, "rate_of_change": 2.066271770357251, "market_dynamics": 1.147426, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.285706, "high": 353.142853, "low": 325.714294, "close": 348.0, "volume": 314074831}, "trend_line": 235.914285, "activity_lines": {"activity_5": 340.685712, "activity_10": 320.259739, "activity_20": 291.240815, "activity_30": 265.345621}, "trend_signal": 1, "fair_value": 193.665768, "relative_strength": 88.692034, "rate_of_change": 1.9256882554956987, "market_dynamics": 1.135646, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 348.0, "high": 382.285706, "low": 308.571442, "close": 325.714294, "volume": 328888815}, "trend_line": 240.257142, "activity_lines": {"activity_5": 337.257143, "activity_10": 324.311688, "activity_20": 297.053061, "activity_30": 271.13917}, "trend_signal": 1, "fair_value": 196.111111, "relative_strength": 86.518382, "rate_of_change": 1.8408622436746382, "market_dynamics": 1.167328, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.714294, "high": 346.285706, "low": 318.857147, "close": 336.0, "volume": 244324965}, "trend_line": 246.085714, "activity_lines": {"activity_5": 336.914286, "activity_10": 329.205195, "activity_20": 303.118367, "activity_30": 277.316129}, "trend_signal": 1, "fair_value": 198.654545, "relative_strength": 77.742909, "rate_of_change": 2.4259724191674636, "market_dynamics": 1.061002, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.0, "high": 354.857147, "low": 329.142853, "close": 346.285706, "volume": 269820599}, "trend_line": 251.228571, "activity_lines": {"activity_5": 338.857141, "activity_10": 334.597401, "activity_20": 309.412244, "activity_30": 283.780644}, "trend_signal": 1, "fair_value": 201.290816, "relative_strength": 82.369425, "rate_of_change": 2.0898641032042975, "market_dynamics": 0.969698, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 346.285706, "high": 351.428558, "low": 318.857147, "close": 341.142853, "volume": 236901930}, "trend_line": 254.142856, "activity_lines": {"activity_5": 339.885712, "activity_10": 337.683115, "activity_20": 314.57959, "activity_30": 289.581566}, "trend_signal": 1, "fair_value": 203.744361, "relative_strength": 82.942309, "rate_of_change": 1.160013364881181, "market_dynamics": 0.784764, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 341.142853, "high": 382.285706, "low": 336.0, "close": 380.571442, "volume": 251071449}, "trend_line": 258.314285, "activity_lines": {"activity_5": 353.600002, "activity_10": 346.597403, "activity_20": 323.044898, "activity_30": 297.738249}, "trend_signal": 1, "fair_value": 206.793103, "relative_strength": 91.542048, "rate_of_change": 1.6413717330696833, "market_dynamics": 0.745206, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.0, "high": 372.0, "low": 308.571442, "close": 342.857147, "volume": 241478299}, "trend_line": 264.628571, "activity_lines": {"activity_5": 352.571432, "activity_10": 346.940261, "activity_20": 327.167347, "activity_30": 303.192627}, "trend_signal": 1, "fair_value": 209.099274, "relative_strength": 75.496126, "rate_of_change": 2.444419982425687, "market_dynamics": 0.545699, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.857147, "high": 356.571442, "low": 231.428574, "close": 231.428574, "volume": 178887215}, "trend_line": 268.542857, "activity_lines": {"activity_5": 313.257146, "activity_10": 326.618184, "activity_20": 320.130613, "activity_30": 301.050691}, "trend_signal": 1, "fair_value": 209.471429, "relative_strength": 14.140042, "rate_of_change": 1.4791622783618492, "market_dynamics": -0.018555, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.428574, "high": 231.428574, "low": 138.857147, "close": 138.857147, "volume": 33390699}, "trend_line": 269.171428, "activity_lines": {"activity_5": 250.057147, "activity_10": 291.054548, "activity_20": 304.261226, "activity_30": 292.683871}, "trend_signal": 0, "fair_value": 208.313818, "relative_strength": -33.953777, "rate_of_change": 0.23406729451752473, "market_dynamics": -0.486404, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.857147, "high": 138.857147, "low": 102.0, "close": 102.0, "volume": 5135082}, "trend_line": 267.171428, "activity_lines": {"activity_5": 188.400003, "activity_10": 252.779223, "activity_20": 285.37143, "activity_30": 281.898618}, "trend_signal": 0, "fair_value": 206.599079, "relative_strength": -52.319502, "rate_of_change": -0.7430209123087166, "market_dynamics": -1.065667, "expectation": {"probability": 84.9057, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.0, "high": 96.0, "low": 62.571426, "close": 62.571426, "volume": 13431715}, "trend_line": 263.371428, "activity_lines": {"activity_5": 129.542858, "activity_10": 211.558443, "activity_20": 263.44898, "activity_30": 268.698618}, "trend_signal": 0, "fair_value": 204.312925, "relative_strength": -70.662231, "rate_of_change": -1.4223077776116133, "market_dynamics": -1.428352, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.571426, "high": 62.571426, "low": 62.571426, "close": 62.571426, "volume": 0}, "trend_line": 259.685714, "activity_lines": {"activity_5": 91.885713, "activity_10": 175.527273, "activity_20": 242.542858, "activity_30": 255.743779}, "trend_signal": 0, "fair_value": 202.098214, "relative_strength": -71.62486, "rate_of_change": -1.3994357808622893, "market_dynamics": -1.428352, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.571426, "high": 62.571426, "low": 62.571426, "close": 62.571426, "volume": 0}, "trend_line": 255.828571, "activity_lines": {"activity_5": 72.914284, "activity_10": 144.28052, "activity_20": 222.620408, "activity_30": 243.026728}, "trend_signal": 0, "fair_value": 199.951648, "relative_strength": -71.913739, "rate_of_change": -1.485311972147997, "market_dynamics": -1.428352, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.571426, "high": 62.571426, "low": 62.571426, "close": 62.571426, "volume": 0}, "trend_line": 250.828571, "activity_lines": {"activity_5": 65.199998, "activity_10": 118.005194, "activity_20": 203.640816, "activity_30": 230.558525}, "trend_signal": 0, "fair_value": 197.87013, "relative_strength": -71.603055, "rate_of_change": -1.9544337758897148, "market_dynamics": -1.428352, "expectation": {"probability": 12.0968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.571426, "high": 62.571426, "low": 62.571426, "close": 62.571426, "volume": 0}, "trend_line": 244.742857, "activity_lines": {"activity_5": 62.571426, "activity_10": 96.888311, "activity_20": 185.653061, "activity_30": 218.412903}, "trend_signal": 0, "fair_value": 195.850746, "relative_strength": -71.213288, "rate_of_change": -2.4262443372130935, "market_dynamics": -1.428352, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.571426, "high": 62.571426, "low": 62.571426, "close": 62.571426, "volume": 0}, "trend_line": 239.399999, "activity_lines": {"activity_5": 62.571426, "activity_10": 80.836362, "activity_20": 168.640816, "activity_30": 206.659907}, "trend_signal": 0, "fair_value": 193.890756, "relative_strength": -71.256766, "rate_of_change": -2.183049616030256, "market_dynamics": -1.425297, "expectation": {"probability": 8.0645, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.571426, "high": 62.571426, "low": 62.571426, "close": 62.571426, "volume": 0}, "trend_line": 233.885714, "activity_lines": {"activity_5": 62.571426, "activity_10": 70.566232, "activity_20": 152.693877, "activity_30": 195.251612}, "trend_signal": 0, "fair_value": 191.987578, "relative_strength": -70.015431, "rate_of_change": -2.303377202603915, "market_dynamics": -1.409302, "expectation": {"probability": 6.9124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.571426, "high": 62.571426, "low": 62.571426, "close": 62.571426, "volume": 0}, "trend_line": 228.371428, "activity_lines": {"activity_5": 62.571426, "activity_10": 65.392205, "activity_20": 137.975509, "activity_30": 184.199078}, "trend_signal": 0, "fair_value": 190.138775, "relative_strength": -69.788174, "rate_of_change": -2.357683975516349, "market_dynamics": -1.37747, "expectation": {"probability": 6.0484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.571426, "high": 62.571426, "low": 62.571426, "close": 62.571426, "volume": 0}, "trend_line": 222.399999, "activity_lines": {"activity_5": 62.571426, "activity_10": 63.288309, "activity_20": 124.47755, "activity_30": 173.502303}, "trend_signal": 0, "fair_value": 188.342052, "relative_strength": -69.440071, "rate_of_change": -2.6147881336539176, "market_dynamics": -1.310639, "expectation": {"probability": 5.3763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.571426, "high": 62.571426, "low": 62.571426, "close": 62.571426, "volume": 0}, "trend_line": 216.028571, "activity_lines": {"activity_5": 62.571426, "activity_10": 62.571426, "activity_20": 112.387754, "activity_30": 163.190783}, "trend_signal": 0, "fair_value": 186.595238, "relative_strength": -70.025091, "rate_of_change": -2.8648507323059875, "market_dynamics": -1.239654, "expectation": {"probability": 4.8387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.571426, "high": 62.571426, "low": 62.571426, "close": 62.571426, "volume": 0}, "trend_line": 208.914285, "activity_lines": {"activity_5": 62.571426, "activity_10": 62.571426, "activity_20": 101.591835, "activity_30": 153.290322}, "trend_signal": 0, "fair_value": 184.896282, "relative_strength": -70.852874, "rate_of_change": -3.293215321967756, "market_dynamics": -1.13934, "expectation": {"probability": 4.3988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.571426, "high": 65.14286, "low": 51.42857, "close": 51.42857, "volume": 14779799}, "trend_line": 201.657142, "activity_lines": {"activity_5": 58.857141, "activity_10": 60.545452, "activity_20": 91.093876, "activity_30": 143.129953}, "trend_signal": 0, "fair_value": 183.092664, "relative_strength": -76.474774, "rate_of_change": -3.473741874568325, "market_dynamics": -0.997967, "expectation": {"probability": 20.7852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.285713, "high": 46.285713, "low": 38.571426, "close": 38.571426, "volume": 72714948}, "trend_line": 194.257142, "activity_lines": {"activity_5": 51.599998, "activity_10": 56.384413, "activity_20": 80.677549, "activity_30": 132.608294}, "trend_signal": 0, "fair_value": 181.165714, "relative_strength": -82.053446, "rate_of_change": -3.669594801655974, "market_dynamics": -0.807788, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.142857, "high": 35.142857, "low": 27.428572, "close": 34.285713, "volume": 224108498}, "trend_line": 186.371427, "activity_lines": {"activity_5": 44.514284, "activity_10": 51.880517, "activity_20": 71.269386, "activity_30": 122.287556}, "trend_signal": 0, "fair_value": 179.233082, "relative_strength": -83.795707, "rate_of_change": -4.059420888628114, "market_dynamics": -0.54887, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.714287, "high": 44.571426, "low": 37.714287, "close": 43.714287, "volume": 197401983}, "trend_line": 178.914285, "activity_lines": {"activity_5": 42.457142, "activity_10": 49.605193, "activity_20": 64.244896, "activity_30": 113.08387}, "trend_signal": 0, "fair_value": 177.473098, "relative_strength": -80.066735, "rate_of_change": -4.001226003383021, "market_dynamics": -0.172867, "expectation": {"probability": 10.1594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 57.42857, "low": 47.142857, "close": 51.42857, "volume": 401557915}, "trend_line": 171.085714, "activity_lines": {"activity_5": 44.228571, "activity_10": 49.075323, "activity_20": 59.371427, "activity_30": 104.858985}, "trend_signal": 0, "fair_value": 175.857143, "relative_strength": -76.112009, "rate_of_change": -4.375598628136379, "market_dynamics": 0.200679, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.571426, "high": 64.285713, "low": 48.0, "close": 64.285713, "volume": 416647349}, "trend_line": 162.542856, "activity_lines": {"activity_5": 51.028571, "activity_10": 51.085713, "activity_20": 57.289794, "activity_30": 97.968662}, "trend_signal": 0, "fair_value": 174.444846, "relative_strength": -69.487383, "rate_of_change": -4.993320482620773, "market_dynamics": 0.515924, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.285713, "high": 92.571426, "low": 61.714287, "close": 77.14286, "volume": 239414349}, "trend_line": 154.485713, "activity_lines": {"activity_5": 61.257143, "activity_10": 55.402597, "activity_20": 57.759182, "activity_30": 92.458985}, "trend_signal": 0, "fair_value": 173.228571, "relative_strength": -62.933972, "rate_of_change": -4.95693455761599, "market_dynamics": 0.745567, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.14286, "high": 84.85714, "low": 58.285713, "close": 80.571426, "volume": 406221082}, "trend_line": 145.228571, "activity_lines": {"activity_5": 70.057142, "activity_10": 60.077921, "activity_20": 59.289795, "activity_30": 87.690322}, "trend_signal": 0, "fair_value": 172.084656, "relative_strength": -60.948258, "rate_of_change": -5.992231786508319, "market_dynamics": 0.861896, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.428574, "high": 87.428574, "low": 70.285713, "close": 87.428574, "volume": 260693531}, "trend_line": 137.0, "activity_lines": {"activity_5": 78.057143, "activity_10": 65.672727, "activity_20": 61.751019, "activity_30": 83.961289}, "trend_signal": 0, "fair_value": 171.052265, "relative_strength": -58.548581, "rate_of_change": -5.665945029507995, "market_dynamics": 0.901261, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.0, "high": 126.85714, "low": 96.0, "close": 126.85714, "volume": 290644900}, "trend_line": 129.628571, "activity_lines": {"activity_5": 96.285714, "activity_10": 77.984415, "activity_20": 68.036734, "activity_30": 83.306911}, "trend_signal": 0, "fair_value": 170.519793, "relative_strength": -40.22008, "rate_of_change": -5.380605109489055, "market_dynamics": 1.002419, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.85714, "high": 138.857147, "low": 120.85714, "close": 138.857147, "volume": 117446700}, "trend_line": 123.399999, "activity_lines": {"activity_5": 113.485715, "activity_10": 91.309091, "activity_20": 75.159183, "activity_30": 83.902303}, "trend_signal": 0, "fair_value": 170.142857, "relative_strength": -34.528613, "rate_of_change": -4.804937639866446, "market_dynamics": 1.062501, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.857147, "high": 138.857147, "low": 138.857147, "close": 138.857147, "volume": 0}, "trend_line": 116.828571, "activity_lines": {"activity_5": 125.714288, "activity_10": 103.044157, "activity_20": 81.918367, "activity_30": 84.899539}, "trend_signal": 0, "fair_value": 169.77479, "relative_strength": -35.314153, "rate_of_change": -5.325306364062449, "market_dynamics": 1.034345, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.857147, "high": 138.857147, "low": 138.857147, "close": 138.857147, "volume": 0}, "trend_line": 109.914286, "activity_lines": {"activity_5": 133.828575, "activity_10": 112.955846, "activity_20": 88.314286, "activity_30": 86.320737}, "trend_signal": 0, "fair_value": 169.415282, "relative_strength": -32.242997, "rate_of_change": -5.918316847340359, "market_dynamics": 1.036667, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.857147, "high": 138.857147, "low": 138.857147, "close": 138.857147, "volume": 0}, "trend_line": 103.171429, "activity_lines": {"activity_5": 138.057147, "activity_10": 120.966236, "activity_20": 94.34694, "activity_30": 88.188019}, "trend_signal": 0, "fair_value": 169.064039, "relative_strength": -34.860275, "rate_of_change": -6.13465023099909, "market_dynamics": 0.953988, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.857147, "high": 138.857147, "low": 138.857147, "close": 138.857147, "volume": 0}, "trend_line": 95.114286, "activity_lines": {"activity_5": 138.857147, "activity_10": 127.246756, "activity_20": 100.016328, "activity_30": 90.490323}, "trend_signal": 0, "fair_value": 168.720779, "relative_strength": -33.472685, "rate_of_change": -7.809471166673474, "market_dynamics": 0.94117, "expectation": {"probability": 31.38, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.857147, "high": 138.857147, "low": 138.857147, "close": 138.857147, "volume": 0}, "trend_line": 88.314286, "activity_lines": {"activity_5": 138.857147, "activity_10": 131.937666, "activity_20": 105.322451, "activity_30": 93.312443}, "trend_signal": 1, "fair_value": 168.385233, "relative_strength": -34.50691, "rate_of_change": -7.14929406083121, "market_dynamics": 0.979265, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.14286, "high": 125.14286, "low": 102.0, "close": 111.428574, "volume": 153413981}, "trend_line": 84.314286, "activity_lines": {"activity_5": 129.714289, "activity_10": 130.285718, "activity_20": 107.653063, "activity_30": 94.803687}, "trend_signal": 1, "fair_value": 167.752381, "relative_strength": -46.589835, "rate_of_change": -4.529278535977746, "market_dynamics": 0.947286, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.571426, "high": 120.0, "low": 92.571426, "close": 108.0, "volume": 408158215}, "trend_line": 83.285714, "activity_lines": {"activity_5": 121.257145, "activity_10": 127.387016, "activity_20": 109.424492, "activity_30": 96.331798}, "trend_signal": 1, "fair_value": 167.095761, "relative_strength": -47.737135, "rate_of_change": -1.2199261226027542, "market_dynamics": 0.922853, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 118.285713, "low": 78.0, "close": 81.428574, "volume": 440816598}, "trend_line": 82.6, "activity_lines": {"activity_5": 106.000002, "activity_10": 119.158444, "activity_20": 108.448982, "activity_30": 96.211983}, "trend_signal": 1, "fair_value": 166.164596, "relative_strength": -60.34569, "rate_of_change": -0.8233272755517284, "market_dynamics": 0.745261, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.285713, "high": 97.714287, "low": 68.571426, "close": 91.714287, "volume": 543333348}, "trend_line": 83.571429, "activity_lines": {"activity_5": 98.000002, "activity_10": 112.909093, "activity_20": 108.363267, "activity_30": 96.800001}, "trend_signal": 1, "fair_value": 165.364055, "relative_strength": -55.143867, "rate_of_change": 1.1760641646489112, "market_dynamics": 0.560419, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.285713, "high": 98.571426, "low": 68.571426, "close": 71.14286, "volume": 476631400}, "trend_line": 83.857143, "activity_lines": {"activity_5": 86.285716, "activity_10": 103.558444, "activity_20": 106.179594, "activity_30": 95.998158}, "trend_signal": 1, "fair_value": 164.361702, "relative_strength": -64.564072, "rate_of_change": 0.3418799982467677, "market_dynamics": 0.337329, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.14286, "high": 77.14286, "low": 69.428574, "close": 70.285713, "volume": 238153183}, "trend_line": 84.114286, "activity_lines": {"activity_5": 78.800001, "activity_10": 95.283119, "activity_20": 103.82041, "activity_30": 95.122582}, "trend_signal": 0, "fair_value": 163.371429, "relative_strength": -63.899895, "rate_of_change": 0.306644122135205, "market_dynamics": 0.016605, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.14286, "high": 86.571426, "low": 68.571426, "close": 86.571426, "volume": 357385115}, "trend_line": 84.914286, "activity_lines": {"activity_5": 79.485714, "activity_10": 91.215585, "activity_20": 102.861226, "activity_30": 95.281107}, "trend_signal": 0, "fair_value": 162.571429, "relative_strength": -54.052533, "rate_of_change": 0.9510869532911415, "market_dynamics": -0.1064, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.14286, "high": 114.85714, "low": 95.14286, "close": 114.85714, "volume": 72482665}, "trend_line": 86.657143, "activity_lines": {"activity_5": 91.02857, "activity_10": 93.241558, "activity_20": 104.34694, "activity_30": 97.212904}, "trend_signal": 1, "fair_value": 162.079529, "relative_strength": -39.239314, "rate_of_change": 2.0524897306443823, "market_dynamics": -0.273281, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 181.714279, "low": 103.714287, "close": 160.285721, "volume": 1325062665}, "trend_line": 89.914286, "activity_lines": {"activity_5": 115.485715, "activity_10": 103.963637, "activity_20": 109.82041, "activity_30": 101.963135}, "trend_signal": 1, "fair_value": 162.061225, "relative_strength": -15.502511, "rate_of_change": 3.7586549558874784, "market_dynamics": -0.0813, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.285721, "high": 167.142853, "low": 131.142853, "close": 134.571426, "volume": 782583316}, "trend_line": 92.314286, "activity_lines": {"activity_5": 126.8, "activity_10": 109.62078, "activity_20": 112.326532, "activity_30": 104.844241}, "trend_signal": 1, "fair_value": 161.78355, "relative_strength": -28.662226, "rate_of_change": 2.669208761775622, "market_dynamics": 0.130656, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.285721, "high": 149.142853, "low": 126.0, "close": 132.857147, "volume": 547741948}, "trend_line": 94.657144, "activity_lines": {"activity_5": 133.314287, "activity_10": 115.044157, "activity_20": 114.334695, "activity_30": 107.459909}, "trend_signal": 1, "fair_value": 161.494286, "relative_strength": -26.889599, "rate_of_change": 2.5379148791769963, "market_dynamics": 0.239803, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.857147, "high": 135.428574, "low": 90.85714, "close": 101.14286, "volume": 440226148}, "trend_line": 95.942858, "activity_lines": {"activity_5": 125.085717, "activity_10": 114.31169, "activity_20": 113.057144, "activity_30": 107.878342}, "trend_signal": 1, "fair_value": 160.896747, "relative_strength": -38.284219, "rate_of_change": 1.3582852235643184, "market_dynamics": 0.286373, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.285713, "high": 107.14286, "low": 73.714287, "close": 73.714287, "volume": 351475015}, "trend_line": 96.314287, "activity_lines": {"activity_5": 106.742859, "activity_10": 108.716884, "activity_20": 109.069389, "activity_30": 106.444241}, "trend_signal": 1, "fair_value": 160.042017, "relative_strength": -51.085205, "rate_of_change": 0.38713564275935164, "market_dynamics": -0.031658, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.571426, "high": 116.571426, "low": 78.0, "close": 102.85714, "volume": 420820865}, "trend_line": 97.657144, "activity_lines": {"activity_5": 100.857143, "activity_10": 108.56104, "activity_20": 107.92245, "activity_30": 106.866361}, "trend_signal": 1, "fair_value": 159.486824, "relative_strength": -31.220486, "rate_of_change": 1.3942448642121072, "market_dynamics": -0.186977, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.85714, "high": 114.85714, "low": 100.285713, "close": 111.428574, "volume": 349345500}, "trend_line": 99.657144, "activity_lines": {"activity_5": 101.657144, "activity_10": 109.76104, "activity_20": 107.706124, "activity_30": 107.75484}, "trend_signal": 1, "fair_value": 159.024725, "relative_strength": -23.026479, "rate_of_change": 2.047981251632753, "market_dynamics": -0.241605, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.85714, "high": 127.714287, "low": 96.85714, "close": 101.14286, "volume": 465229098}, "trend_line": 101.742858, "activity_lines": {"activity_5": 100.57143, "activity_10": 108.358443, "activity_20": 106.640818, "activity_30": 107.850693}, "trend_signal": 0, "fair_value": 158.47347, "relative_strength": -26.692581, "rate_of_change": 2.0928895975586013, "market_dynamics": -0.181962, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.14286, "high": 109.714287, "low": 89.14286, "close": 91.714287, "volume": 299203214}, "trend_line": 103.657144, "activity_lines": {"activity_5": 98.457144, "activity_10": 104.680521, "activity_20": 104.857144, "activity_30": 107.203688}, "trend_signal": 0, "fair_value": 157.843666, "relative_strength": -24.372434, "rate_of_change": 1.8814942273392834, "market_dynamics": -0.059737, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.571426, "close": 82.285713, "volume": 107271847}, "trend_line": 104.942858, "activity_lines": {"activity_5": 93.828572, "activity_10": 99.194806, "activity_20": 102.400001, "activity_30": 105.824886}, "trend_signal": 0, "fair_value": 157.137517, "relative_strength": -24.323934, "rate_of_change": 1.2403525221570824, "market_dynamics": -0.139354, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.14286, "high": 83.14286, "low": 75.428574, "close": 78.0, "volume": 30308599}, "trend_line": 105.828573, "activity_lines": {"activity_5": 87.2, "activity_10": 93.522079, "activity_20": 99.804082, "activity_30": 104.086637}, "trend_signal": 0, "fair_value": 156.404762, "relative_strength": -23.908241, "rate_of_change": 0.8439974066648772, "market_dynamics": -0.319125, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 85.714287, "low": 73.714287, "close": 78.85714, "volume": 38434549}, "trend_line": 106.314287, "activity_lines": {"activity_5": 82.514285, "activity_10": 89.501299, "activity_20": 97.579592, "activity_30": 102.346545}, "trend_signal": 0, "fair_value": 155.693316, "relative_strength": -18.234778, "rate_of_change": 0.4589630061438958, "market_dynamics": -0.523166, "expectation": {"probability": 36.1662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.0, "high": 79.714287, "low": 74.571426, "close": 76.285713, "volume": 38251265}, "trend_line": 106.285715, "activity_lines": {"activity_5": 79.142856, "activity_10": 86.025974, "activity_20": 95.395919, "activity_30": 100.409217}, "trend_signal": 0, "fair_value": 154.971429, "relative_strength": -14.340115, "rate_of_change": -0.026875033268103407, "market_dynamics": -0.715287, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.285713, "high": 95.14286, "low": 66.85714, "close": 95.14286, "volume": 184844681}, "trend_line": 106.77143, "activity_lines": {"activity_5": 83.714286, "activity_10": 87.007792, "activity_20": 95.175511, "activity_30": 99.690323}, "trend_signal": 0, "fair_value": 154.432433, "relative_strength": 7.500306, "rate_of_change": 0.456989916283669, "market_dynamics": -0.718359, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.14286, "high": 112.285713, "low": 87.428574, "close": 111.0, "volume": 331417382}, "trend_line": 107.557144, "activity_lines": {"activity_5": 93.342857, "activity_10": 90.981818, "activity_20": 96.526531, "activity_30": 99.963134}, "trend_signal": 0, "fair_value": 154.044643, "relative_strength": 26.937137, "rate_of_change": 0.7358841218104869, "market_dynamics": -0.593074, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.0, "high": 138.0, "low": 107.0, "close": 108.0, "volume": 265110900}, "trend_line": 106.928573, "activity_lines": {"activity_5": 100.057143, "activity_10": 93.732468, "activity_20": 97.451021, "activity_30": 99.991706}, "trend_signal": 0, "fair_value": 153.637168, "relative_strength": 33.510892, "rate_of_change": -0.5844065550866558, "market_dynamics": -0.394146, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.0, "high": 119.0, "low": 99.0, "close": 108.0, "volume": 107006200}, "trend_line": 105.900001, "activity_lines": {"activity_5": 104.771429, "activity_10": 96.38961, "activity_20": 98.29796, "activity_30": 100.06083}, "trend_signal": 0, "fair_value": 153.236842, "relative_strength": 36.69547, "rate_of_change": -0.9619243679610284, "market_dynamics": -0.168718, "expectation": {"probability": 22.0566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 118.0, "low": 102.0, "close": 105.0, "volume": 148836100}, "trend_line": 104.77143, "activity_lines": {"activity_5": 106.542857, "activity_10": 98.563636, "activity_20": 98.683674, "activity_30": 100.002765}, "trend_signal": 0, "fair_value": 152.817391, "relative_strength": 31.344203, "rate_of_change": -1.0656949852153523, "market_dynamics": 0.084014, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 107.0, "low": 97.0, "close": 106.0, "volume": 58098200}, "trend_line": 103.676191, "activity_lines": {"activity_5": 106.733333, "activity_10": 100.849351, "activity_20": 98.99932, "activity_30": 100.082028}, "trend_signal": 0, "fair_value": 152.413793, "relative_strength": 35.862513, "rate_of_change": -1.045360362075799, "market_dynamics": 0.285669, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.0, "high": 107.0, "low": 81.0, "close": 96.0, "volume": 117893100}, "trend_line": 102.24762, "activity_lines": {"activity_5": 102.866667, "activity_10": 101.057143, "activity_20": 98.270068, "activity_30": 99.58679}, "trend_signal": 0, "fair_value": 151.931624, "relative_strength": 32.733926, "rate_of_change": -1.3779161697790432, "market_dynamics": 0.283636, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 99.0, "low": 89.0, "close": 94.0, "volume": 38823000}, "trend_line": 100.752382, "activity_lines": {"activity_5": 99.333333, "activity_10": 100.651948, "activity_20": 97.440136, "activity_30": 99.054685}, "trend_signal": 0, "fair_value": 151.440678, "relative_strength": 29.301175, "rate_of_change": -1.462369490849763, "market_dynamics": 0.194392, "expectation": {"probability": 41.1101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f385f5-7ca4-4a1f-baa0-842d9f6848a9/", "share_image": "https://sharemaestro.com/terminal/86f385f5-7ca4-4a1f-baa0-842d9f6848a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}