{"ticker": {"uuid": "86f4597d-9de9-4e23-85d9-b54e1c366c29", "symbol": "CIEM", "name": "CI Emerging Markets Alpha ETF C$ Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIEM rose 26.29%, moving from 25.75 to 32.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.77 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.52"}, {"label": "12-Week Change", "value": "26.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.77"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.92, "high": 32.66, "low": 31.33, "close": 32.52, "volume": 32000}, "trend_line": 27.084895, "activity_lines": {"activity_5": 31.381333, "activity_10": 30.365818, "activity_20": 28.889345, "activity_30": 28.119146}, "trend_signal": 1, "fair_value": 20.658984, "relative_strength": 14.765828, "rate_of_change": 0.8824764689826726, "market_dynamics": 0.736663, "expectation": {"probability": 60.9812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.040213, "high": 16.233004, "low": 16.020932, "close": 16.233004, "volume": 2700}, "trend_line": 16.124403, "activity_lines": {"activity_5": 16.041496, "activity_10": 16.007961, "activity_20": 16.099095, "activity_30": 16.171268}, "trend_signal": 0, "fair_value": 16.598662, "relative_strength": 3.344737, "rate_of_change": 0.29475620940828595, "market_dynamics": -0.544857, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.339037, "high": 16.695696, "low": 16.339037, "close": 16.695696, "volume": 2100}, "trend_line": 16.17953, "activity_lines": {"activity_5": 16.27927, "activity_10": 16.129069, "activity_20": 16.142031, "activity_30": 16.208126}, "trend_signal": 0, "fair_value": 16.599705, "relative_strength": 5.79034, "rate_of_change": 0.3418855259323326, "market_dynamics": -0.242813, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.580025, "high": 16.580025, "low": 15.982637, "close": 16.05036, "volume": 12100}, "trend_line": 16.211866, "activity_lines": {"activity_5": 16.243453, "activity_10": 16.125306, "activity_20": 16.126098, "activity_30": 16.199792}, "trend_signal": 0, "fair_value": 16.593861, "relative_strength": 4.584109, "rate_of_change": 0.19985747422824277, "market_dynamics": 0.026755, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.021333, "high": 16.243857, "low": 15.97296, "close": 16.205154, "volume": 5700}, "trend_line": 16.22887, "activity_lines": {"activity_5": 16.253416, "activity_10": 16.15143, "activity_20": 16.128189, "activity_30": 16.199359}, "trend_signal": 0, "fair_value": 16.589769, "relative_strength": 1.756437, "rate_of_change": 0.10488613710476029, "market_dynamics": -0.044443, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.243853, "high": 16.427675, "low": 16.156782, "close": 16.350275, "volume": 7300}, "trend_line": 16.245588, "activity_lines": {"activity_5": 16.289831, "activity_10": 16.200066, "activity_20": 16.146875, "activity_30": 16.207192}, "trend_signal": 0, "fair_value": 16.587275, "relative_strength": 4.275122, "rate_of_change": 0.10301394983138629, "market_dynamics": 0.123659, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.350274, "high": 16.804988, "low": 16.272877, "close": 16.795313, "volume": 11900}, "trend_line": 16.281944, "activity_lines": {"activity_5": 16.452636, "activity_10": 16.325381, "activity_20": 16.208332, "activity_30": 16.242658}, "trend_signal": 0, "fair_value": 16.589419, "relative_strength": 4.749329, "rate_of_change": 0.22378999147336393, "market_dynamics": 0.289015, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.727591, "high": 16.727591, "low": 16.456696, "close": 16.514746, "volume": 12300}, "trend_line": 16.310711, "activity_lines": {"activity_5": 16.484432, "activity_10": 16.38245, "activity_20": 16.239502, "activity_30": 16.257677}, "trend_signal": 0, "fair_value": 16.588657, "relative_strength": 1.539759, "rate_of_change": 0.1766803767412662, "market_dynamics": 0.45324, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.708242, "high": 17.240353, "low": 16.669542, "close": 17.240353, "volume": 21100}, "trend_line": 16.363664, "activity_lines": {"activity_5": 16.770159, "activity_10": 16.558789, "activity_20": 16.340664, "activity_30": 16.317654}, "trend_signal": 0, "fair_value": 16.59524, "relative_strength": 5.92369, "rate_of_change": 0.3246516966672924, "market_dynamics": 0.906075, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.162955, "high": 17.240353, "low": 16.766289, "close": 16.901735, "volume": 26200}, "trend_line": 16.381908, "activity_lines": {"activity_5": 16.863682, "activity_10": 16.650338, "activity_20": 16.404624, "activity_30": 16.352368}, "trend_signal": 0, "fair_value": 16.598305, "relative_strength": 5.122921, "rate_of_change": 0.11149092281532583, "market_dynamics": 1.180238, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.795316, "high": 16.988805, "low": 16.611494, "close": 16.611494, "volume": 6500}, "trend_line": 16.378284, "activity_lines": {"activity_5": 16.814018, "activity_10": 16.670472, "activity_20": 16.435403, "activity_30": 16.36718}, "trend_signal": 0, "fair_value": 16.598436, "relative_strength": 2.29449, "rate_of_change": -0.022121965280225704, "market_dynamics": 1.03635, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.485723, "high": 16.650196, "low": 16.369626, "close": 16.466373, "volume": 37600}, "trend_line": 16.357629, "activity_lines": {"activity_5": 16.698567, "activity_10": 16.653483, "activity_20": 16.450926, "activity_30": 16.372863}, "trend_signal": 1, "fair_value": 16.597141, "relative_strength": 4.24252, "rate_of_change": -0.12611211284406487, "market_dynamics": 1.044206, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.359948, "high": 16.863039, "low": 16.359948, "close": 16.843687, "volume": 4400}, "trend_line": 16.344418, "activity_lines": {"activity_5": 16.730815, "activity_10": 16.700853, "activity_20": 16.502098, "activity_30": 16.404222}, "trend_signal": 1, "fair_value": 16.599535, "relative_strength": 6.362573, "rate_of_change": -0.08076353852993186, "market_dynamics": 0.756661, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.872714, "high": 17.124256, "low": 16.863039, "close": 17.085556, "volume": 19600}, "trend_line": 16.355955, "activity_lines": {"activity_5": 16.821758, "activity_10": 16.789509, "activity_20": 16.573627, "activity_30": 16.452037}, "trend_signal": 1, "fair_value": 16.604208, "relative_strength": 4.043235, "rate_of_change": 0.07058678993648214, "market_dynamics": 0.736521, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.056532, "high": 17.07588, "low": 16.727591, "close": 16.775967, "volume": 2100}, "trend_line": 16.355567, "activity_lines": {"activity_5": 16.819824, "activity_10": 16.803054, "activity_20": 16.611198, "activity_30": 16.479135}, "trend_signal": 1, "fair_value": 16.605844, "relative_strength": 4.355573, "rate_of_change": -0.0023722246729154187, "market_dynamics": 0.671486, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.727591, "high": 16.950109, "low": 16.708242, "close": 16.708242, "volume": 3200}, "trend_line": 16.364794, "activity_lines": {"activity_5": 16.8037, "activity_10": 16.793907, "activity_20": 16.638586, "activity_30": 16.501888}, "trend_signal": 1, "fair_value": 16.60681, "relative_strength": 1.104477, "rate_of_change": 0.056415042046535024, "market_dynamics": 0.445633, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.737263, "high": 16.737263, "low": 16.17613, "close": 16.412695, "volume": 7600}, "trend_line": 16.377003, "activity_lines": {"activity_5": 16.68261, "activity_10": 16.724516, "activity_20": 16.635013, "activity_30": 16.504979}, "trend_signal": 1, "fair_value": 16.604996, "relative_strength": 3.451745, "rate_of_change": 0.07460527764662715, "market_dynamics": 0.167598, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.285616, "high": 16.432243, "low": 16.080334, "close": 16.432243, "volume": 9900}, "trend_line": 16.368046, "activity_lines": {"activity_5": 16.571614, "activity_10": 16.665636, "activity_20": 16.63061, "activity_30": 16.508542}, "trend_signal": 1, "fair_value": 16.603396, "relative_strength": 4.699337, "rate_of_change": -0.05469254661551184, "market_dynamics": -0.240292, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.432243, "high": 16.471345, "low": 16.226964, "close": 16.373592, "volume": 32400}, "trend_line": 16.373819, "activity_lines": {"activity_5": 16.468498, "activity_10": 16.597592, "activity_20": 16.617699, "activity_30": 16.5089}, "trend_signal": 1, "fair_value": 16.601288, "relative_strength": 5.836841, "rate_of_change": 0.03526993997940475, "market_dynamics": -0.35294, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.520222, "high": 16.637526, "low": 16.520222, "close": 16.617973, "volume": 12700}, "trend_line": 16.403139, "activity_lines": {"activity_5": 16.494306, "activity_10": 16.58974, "activity_20": 16.626107, "activity_30": 16.524652}, "trend_signal": 1, "fair_value": 16.601439, "relative_strength": 6.029755, "rate_of_change": 0.1790663497623765, "market_dynamics": -0.452369, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.412695, "high": 16.510447, "low": 16.060783, "close": 16.119434, "volume": 24200}, "trend_line": 16.396782, "activity_lines": {"activity_5": 16.364468, "activity_10": 16.496404, "activity_20": 16.583504, "activity_30": 16.506349}, "trend_signal": 0, "fair_value": 16.597097, "relative_strength": 4.501622, "rate_of_change": -0.03875477736302622, "market_dynamics": -0.506693, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.92393, "high": 16.305164, "low": 15.92393, "close": 16.099884, "volume": 5000}, "trend_line": 16.386561, "activity_lines": {"activity_5": 16.267367, "activity_10": 16.40846, "activity_20": 16.538569, "activity_30": 16.487194}, "trend_signal": 0, "fair_value": 16.592658, "relative_strength": 6.103901, "rate_of_change": -0.06233540215391878, "market_dynamics": -0.686547, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.363815, "high": 16.657076, "low": 16.197639, "close": 16.657076, "volume": 31300}, "trend_line": 16.399091, "activity_lines": {"activity_5": 16.37685, "activity_10": 16.428487, "activity_20": 16.547335, "activity_30": 16.504646}, "trend_signal": 0, "fair_value": 16.593228, "relative_strength": 3.517051, "rate_of_change": 0.07646509844254785, "market_dynamics": -0.689418, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.018761, "high": 17.038312, "low": 16.862354, "close": 17.028534, "volume": 13300}, "trend_line": 16.4285, "activity_lines": {"activity_5": 16.595164, "activity_10": 16.519444, "activity_20": 16.591661, "activity_30": 16.545256}, "trend_signal": 1, "fair_value": 16.597046, "relative_strength": 6.415401, "rate_of_change": 0.17933311059741747, "market_dynamics": -0.545615, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.008987, "high": 17.468425, "low": 17.008987, "close": 17.37067, "volume": 1900}, "trend_line": 16.474455, "activity_lines": {"activity_5": 16.883861, "activity_10": 16.673645, "activity_20": 16.663914, "activity_30": 16.606041}, "trend_signal": 1, "fair_value": 16.603773, "relative_strength": 5.479236, "rate_of_change": 0.2797273031621834, "market_dynamics": -0.210249, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.546628, "high": 17.595504, "low": 17.224042, "close": 17.243591, "volume": 22100}, "trend_line": 16.511998, "activity_lines": {"activity_5": 17.080018, "activity_10": 16.793928, "activity_20": 16.718514, "activity_30": 16.655663}, "trend_signal": 1, "fair_value": 16.609289, "relative_strength": 4.795053, "rate_of_change": 0.22788614251578848, "market_dynamics": 0.313152, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.155615, "high": 17.253368, "low": 17.155615, "close": 17.204491, "volume": 4800}, "trend_line": 16.557233, "activity_lines": {"activity_5": 17.188198, "activity_10": 16.897369, "activity_20": 16.765136, "activity_30": 16.70034}, "trend_signal": 1, "fair_value": 16.614376, "relative_strength": 2.588365, "rate_of_change": 0.2739523103140013, "market_dynamics": 0.472455, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.18494, "high": 17.18494, "low": 17.048086, "close": 17.14584, "volume": 3700}, "trend_line": 16.601478, "activity_lines": {"activity_5": 17.203187, "activity_10": 16.975749, "activity_20": 16.804224, "activity_30": 16.738314}, "trend_signal": 1, "fair_value": 16.61888, "relative_strength": 2.731585, "rate_of_change": 0.2672246020817614, "market_dynamics": 0.514637, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.18494, "high": 17.419548, "low": 17.116513, "close": 17.282692, "volume": 5700}, "trend_line": 16.645465, "activity_lines": {"activity_5": 17.23121, "activity_10": 17.066037, "activity_20": 16.85334, "activity_30": 16.782263}, "trend_signal": 1, "fair_value": 16.624458, "relative_strength": 2.472369, "rate_of_change": 0.2649583368420651, "market_dynamics": 0.556658, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.282693, "high": 17.368793, "low": 17.231337, "close": 17.231337, "volume": 2400}, "trend_line": 16.690631, "activity_lines": {"activity_5": 17.22517, "activity_10": 17.130458, "activity_20": 16.897364, "activity_30": 16.820062}, "trend_signal": 1, "fair_value": 16.629516, "relative_strength": 0.391953, "rate_of_change": 0.2713411731062981, "market_dynamics": 0.450885, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.300064, "high": 17.457162, "low": 17.280427, "close": 17.398249, "volume": 7900}, "trend_line": 16.736542, "activity_lines": {"activity_5": 17.284056, "activity_10": 17.214076, "activity_20": 16.955714, "activity_30": 16.865714}, "trend_signal": 1, "fair_value": 16.635869, "relative_strength": 0.937386, "rate_of_change": 0.275070487149349, "market_dynamics": 0.586973, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.437525, "high": 17.437525, "low": 17.231334, "close": 17.300064, "volume": 1500}, "trend_line": 16.772111, "activity_lines": {"activity_5": 17.299903, "activity_10": 17.25659, "activity_20": 17.000967, "activity_30": 16.902071}, "trend_signal": 1, "fair_value": 16.641313, "relative_strength": 0.465377, "rate_of_change": 0.21252299310095749, "market_dynamics": 0.659104, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.192063, "high": 17.378611, "low": 17.113512, "close": 17.378611, "volume": 15700}, "trend_line": 16.794874, "activity_lines": {"activity_5": 17.335562, "activity_10": 17.291564, "activity_20": 17.049731, "activity_30": 16.9412}, "trend_signal": 1, "fair_value": 16.647307, "relative_strength": 0.652814, "rate_of_change": 0.13571934981828584, "market_dynamics": 0.733196, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.38843, "high": 17.46698, "low": 16.985873, "close": 17.46698, "volume": 21500}, "trend_line": 16.842095, "activity_lines": {"activity_5": 17.385158, "activity_10": 17.329486, "activity_20": 17.104364, "activity_30": 16.984561}, "trend_signal": 1, "fair_value": 16.653918, "relative_strength": 1.56454, "rate_of_change": 0.2811631691907924, "market_dynamics": 0.862667, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.309883, "high": 17.741893, "low": 17.309883, "close": 17.643707, "volume": 9900}, "trend_line": 16.890047, "activity_lines": {"activity_5": 17.481378, "activity_10": 17.391568, "activity_20": 17.174011, "activity_30": 17.036278}, "trend_signal": 1, "fair_value": 16.661836, "relative_strength": 1.522629, "rate_of_change": 0.2847151734983009, "market_dynamics": 0.936003, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.663345, "high": 17.663345, "low": 17.466975, "close": 17.643707, "volume": 10100}, "trend_line": 16.933161, "activity_lines": {"activity_5": 17.550106, "activity_10": 17.448687, "activity_20": 17.239527, "activity_30": 17.084902}, "trend_signal": 1, "fair_value": 16.669629, "relative_strength": 1.643993, "rate_of_change": 0.255262759185923, "market_dynamics": 1.167958, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.673162, "high": 18.124811, "low": 17.673162, "close": 18.065901, "volume": 5300}, "trend_line": 16.975514, "activity_lines": {"activity_5": 17.743202, "activity_10": 17.575293, "activity_20": 17.340797, "activity_30": 17.157982}, "trend_signal": 1, "fair_value": 16.680623, "relative_strength": 4.339489, "rate_of_change": 0.25011868723153396, "market_dynamics": 1.358167, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.252452, "high": 18.350637, "low": 18.065901, "close": 18.350637, "volume": 16200}, "trend_line": 17.036711, "activity_lines": {"activity_5": 17.980154, "activity_10": 17.738007, "activity_20": 17.461312, "activity_30": 17.246699}, "trend_signal": 1, "fair_value": 16.69367, "relative_strength": 4.605088, "rate_of_change": 0.36050160248461366, "market_dynamics": 1.644003, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.252451, "high": 18.399725, "low": 18.203358, "close": 18.330999, "volume": 7200}, "trend_line": 17.073065, "activity_lines": {"activity_5": 18.145758, "activity_10": 17.875245, "activity_20": 17.570821, "activity_30": 17.330202}, "trend_signal": 1, "fair_value": 16.706362, "relative_strength": 3.573396, "rate_of_change": 0.21338625747657122, "market_dynamics": 1.782569, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.213175, "high": 18.497914, "low": 18.164088, "close": 18.419367, "volume": 8200}, "trend_line": 17.123653, "activity_lines": {"activity_5": 18.283217, "activity_10": 18.00949, "activity_20": 17.679426, "activity_30": 17.41706}, "trend_signal": 1, "fair_value": 16.719539, "relative_strength": 3.296733, "rate_of_change": 0.2963029778191625, "market_dynamics": 1.909024, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.488095, "high": 18.586279, "low": 18.301542, "close": 18.488094, "volume": 12000}, "trend_line": 17.186206, "activity_lines": {"activity_5": 18.391874, "activity_10": 18.134631, "activity_20": 17.785998, "activity_30": 17.505088}, "trend_signal": 1, "fair_value": 16.73304, "relative_strength": 2.724606, "rate_of_change": 0.36530172621459706, "market_dynamics": 1.999754, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.252449, "high": 18.507732, "low": 18.252449, "close": 18.507732, "volume": 5400}, "trend_line": 17.254252, "activity_lines": {"activity_5": 18.450785, "activity_10": 18.243526, "activity_20": 17.883161, "activity_30": 17.590348}, "trend_signal": 1, "fair_value": 16.746484, "relative_strength": 2.224202, "rate_of_change": 0.39593380877665785, "market_dynamics": 1.922572, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.380092, "high": 18.52737, "low": 18.321182, "close": 18.52737, "volume": 7300}, "trend_line": 17.310375, "activity_lines": {"activity_5": 18.486786, "activity_10": 18.334035, "activity_20": 17.970728, "activity_30": 17.672485}, "trend_signal": 1, "fair_value": 16.759874, "relative_strength": 1.6896, "rate_of_change": 0.32527054780467723, "market_dynamics": 1.962488, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.488092, "high": 18.576458, "low": 18.458639, "close": 18.537184, "volume": 7800}, "trend_line": 17.358762, "activity_lines": {"activity_5": 18.514277, "activity_10": 18.405441, "activity_20": 18.050324, "activity_30": 17.751634}, "trend_signal": 1, "fair_value": 16.773138, "relative_strength": 0.857165, "rate_of_change": 0.27952600680226847, "market_dynamics": 1.947937, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.75319, "high": 18.75319, "low": 18.596098, "close": 18.625551, "volume": 2000}, "trend_line": 17.420415, "activity_lines": {"activity_5": 18.557477, "activity_10": 18.473456, "activity_20": 18.131151, "activity_30": 17.833362}, "trend_signal": 1, "fair_value": 16.786859, "relative_strength": 0.823468, "rate_of_change": 0.3551693375368574, "market_dynamics": 1.872438, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.704098, "high": 18.910286, "low": 18.704098, "close": 18.910286, "volume": 9300}, "trend_line": 17.493816, "activity_lines": {"activity_5": 18.681844, "activity_10": 18.575389, "activity_20": 18.233121, "activity_30": 17.929483}, "trend_signal": 1, "fair_value": 16.802473, "relative_strength": 3.87806, "rate_of_change": 0.4213504672535098, "market_dynamics": 1.897963, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.547001, "high": 18.547001, "low": 17.977533, "close": 18.026627, "volume": 9900}, "trend_line": 17.547614, "activity_lines": {"activity_5": 18.483511, "activity_10": 18.493628, "activity_20": 18.242996, "activity_30": 17.963858}, "trend_signal": 1, "fair_value": 16.811408, "relative_strength": -0.679231, "rate_of_change": 0.3075258136932529, "market_dynamics": 1.343614, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.026627, "high": 18.380091, "low": 18.026627, "close": 18.380091, "volume": 4100}, "trend_line": 17.612542, "activity_lines": {"activity_5": 18.435074, "activity_10": 18.476847, "activity_20": 18.282619, "activity_30": 18.017566}, "trend_signal": 1, "fair_value": 16.822776, "relative_strength": 0.393398, "rate_of_change": 0.3700104185104703, "market_dynamics": 0.725546, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.566638, "high": 19.018288, "low": 18.507728, "close": 19.018288, "volume": 5700}, "trend_line": 17.700699, "activity_lines": {"activity_5": 18.609187, "activity_10": 18.575567, "activity_20": 18.377146, "activity_30": 18.108259}, "trend_signal": 1, "fair_value": 16.838571, "relative_strength": 3.754815, "rate_of_change": 0.5005353571335638, "market_dynamics": 0.32666, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.959379, "high": 19.018288, "low": 18.871011, "close": 18.969196, "volume": 3800}, "trend_line": 17.779073, "activity_lines": {"activity_5": 18.734863, "activity_10": 18.652864, "activity_20": 18.458732, "activity_30": 18.190097}, "trend_signal": 1, "fair_value": 16.853789, "relative_strength": 1.633082, "rate_of_change": 0.44277347465204714, "market_dynamics": -0.172525, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.969196, "high": 19.361933, "low": 18.969196, "close": 19.361933, "volume": 7000}, "trend_line": 17.887156, "activity_lines": {"activity_5": 18.968541, "activity_10": 18.791572, "activity_20": 18.569446, "activity_30": 18.292217}, "trend_signal": 1, "fair_value": 16.871578, "relative_strength": 2.831509, "rate_of_change": 0.6079225840402398, "market_dynamics": 0.03678, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.361933, "high": 19.361933, "low": 19.165566, "close": 19.185204, "volume": 4300}, "trend_line": 17.99, "activity_lines": {"activity_5": 19.1132, "activity_10": 18.882259, "activity_20": 18.653978, "activity_30": 18.375963}, "trend_signal": 1, "fair_value": 16.887871, "relative_strength": 2.405615, "rate_of_change": 0.5749600439555482, "market_dynamics": 0.191365, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.185204, "high": 19.195019, "low": 18.861195, "close": 18.890648, "volume": 1800}, "trend_line": 18.064453, "activity_lines": {"activity_5": 19.082436, "activity_10": 18.907072, "activity_20": 18.701481, "activity_30": 18.434069}, "trend_signal": 1, "fair_value": 16.901876, "relative_strength": 0.956347, "rate_of_change": 0.41385769872152245, "market_dynamics": 0.036563, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.7041, "high": 18.979015, "low": 18.556824, "close": 18.861195, "volume": 3100}, "trend_line": 18.125541, "activity_lines": {"activity_5": 19.007816, "activity_10": 18.919926, "activity_20": 18.738978, "activity_30": 18.485472}, "trend_signal": 1, "fair_value": 16.915483, "relative_strength": 1.903815, "rate_of_change": 0.3381668960582312, "market_dynamics": -0.094424, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.920103, "high": 19.037927, "low": 18.831736, "close": 18.939743, "volume": 2500}, "trend_line": 18.177844, "activity_lines": {"activity_5": 18.969852, "activity_10": 18.94117, "activity_20": 18.777317, "activity_30": 18.538001}, "trend_signal": 1, "fair_value": 16.929443, "relative_strength": 3.974173, "rate_of_change": 0.28855966285366047, "market_dynamics": -0.371439, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.077196, "high": 19.312842, "low": 19.077196, "close": 19.116472, "volume": 3400}, "trend_line": 18.240273, "activity_lines": {"activity_5": 18.992761, "activity_10": 18.988834, "activity_20": 18.826315, "activity_30": 18.598557}, "trend_signal": 1, "fair_value": 16.944423, "relative_strength": 5.209353, "rate_of_change": 0.34343456792784705, "market_dynamics": -0.476417, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.077196, "high": 19.234293, "low": 18.998651, "close": 19.136108, "volume": 3100}, "trend_line": 18.30466, "activity_lines": {"activity_5": 19.03858, "activity_10": 19.036319, "activity_20": 18.870171, "activity_30": 18.656353}, "trend_signal": 1, "fair_value": 16.959332, "relative_strength": 3.605283, "rate_of_change": 0.3529936202161008, "market_dynamics": -0.462121, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.185204, "high": 19.469936, "low": 19.175385, "close": 19.469936, "volume": 4700}, "trend_line": 18.38213, "activity_lines": {"activity_5": 19.198947, "activity_10": 19.124328, "activity_20": 18.940723, "activity_30": 18.731532}, "trend_signal": 1, "fair_value": 16.976296, "relative_strength": 4.39895, "rate_of_change": 0.4232255611412707, "market_dynamics": -0.256169, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.479753, "high": 20.009951, "low": 19.479753, "close": 20.009951, "volume": 4100}, "trend_line": 18.473039, "activity_lines": {"activity_5": 19.500701, "activity_10": 19.290705, "activity_20": 19.057375, "activity_30": 18.836553}, "trend_signal": 1, "fair_value": 16.996656, "relative_strength": 4.259464, "rate_of_change": 0.49455095791401704, "market_dynamics": 0.082722, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.793941, "high": 19.793941, "low": 19.155748, "close": 19.155748, "volume": 3000}, "trend_line": 18.537186, "activity_lines": {"activity_5": 19.441136, "activity_10": 19.283744, "activity_20": 19.08468, "activity_30": 18.880599}, "trend_signal": 1, "fair_value": 17.01105, "relative_strength": -0.357253, "rate_of_change": 0.3472466008435233, "market_dynamics": 0.050988, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.342298, "high": 19.420845, "low": 18.797375, "close": 18.949558, "volume": 8300}, "trend_line": 18.588896, "activity_lines": {"activity_5": 19.298441, "activity_10": 19.235901, "activity_20": 19.088841, "activity_30": 18.907203}, "trend_signal": 1, "fair_value": 17.023888, "relative_strength": -1.945859, "rate_of_change": 0.27895280330034955, "market_dynamics": 0.099937, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.871012, "high": 19.087021, "low": 18.488091, "close": 18.547001, "volume": 10400}, "trend_line": 18.630461, "activity_lines": {"activity_5": 19.032688, "activity_10": 19.122363, "activity_20": 19.052466, "activity_30": 18.9045}, "trend_signal": 1, "fair_value": 17.033908, "relative_strength": -1.491721, "rate_of_change": 0.22360122946517144, "market_dynamics": -0.172171, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.114995, "high": 18.733554, "low": 18.114995, "close": 18.723736, "volume": 3700}, "trend_line": 18.675298, "activity_lines": {"activity_5": 18.86512, "activity_10": 19.052563, "activity_20": 19.032735, "activity_30": 18.910518}, "trend_signal": 1, "fair_value": 17.044953, "relative_strength": -0.982801, "rate_of_change": 0.24066500555193523, "market_dynamics": -0.641209, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.782647, "high": 19.332481, "low": 18.782647, "close": 19.332481, "volume": 6000}, "trend_line": 18.737482, "activity_lines": {"activity_5": 18.950214, "activity_10": 19.096479, "activity_20": 19.070046, "activity_30": 18.952917}, "trend_signal": 1, "fair_value": 17.059807, "relative_strength": -1.077004, "rate_of_change": 0.33297460634897746, "market_dynamics": -0.623329, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.381571, "high": 19.381571, "low": 18.969196, "close": 19.087021, "volume": 13000}, "trend_line": 18.785592, "activity_lines": {"activity_5": 18.998653, "activity_10": 19.087197, "activity_20": 19.080192, "activity_30": 18.975468}, "trend_signal": 1, "fair_value": 17.072886, "relative_strength": -3.239251, "rate_of_change": 0.2567580852112424, "market_dynamics": -0.689288, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.910288, "high": 18.910288, "low": 18.812103, "close": 18.871012, "volume": 8900}, "trend_line": 18.826502, "activity_lines": {"activity_5": 18.979671, "activity_10": 19.035962, "activity_20": 19.067568, "activity_30": 18.980979}, "trend_signal": 1, "fair_value": 17.084412, "relative_strength": -4.530096, "rate_of_change": 0.21777328071428478, "market_dynamics": -0.671191, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.537186, "high": 18.537186, "low": 18.252452, "close": 18.281908, "volume": 5300}, "trend_line": 18.833703, "activity_lines": {"activity_5": 18.769557, "activity_10": 18.882081, "activity_20": 18.999026, "activity_30": 18.945844}, "trend_signal": 0, "fair_value": 17.075668, "relative_strength": -5.145913, "rate_of_change": 0.038249272222733985, "market_dynamics": -0.68532, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.429184, "high": 18.851379, "low": 18.399729, "close": 18.851379, "volume": 5400}, "trend_line": 18.850394, "activity_lines": {"activity_5": 18.766939, "activity_10": 18.847271, "activity_20": 18.983504, "activity_30": 18.946984}, "trend_signal": 0, "fair_value": 17.072641, "relative_strength": -5.43625, "rate_of_change": 0.08862303923982218, "market_dynamics": -0.795132, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.861195, "high": 19.136108, "low": 18.841558, "close": 19.067379, "volume": 14600}, "trend_line": 18.87494, "activity_lines": {"activity_5": 18.827812, "activity_10": 18.86298, "activity_20": 18.986309, "activity_30": 18.960983}, "trend_signal": 0, "fair_value": 17.071486, "relative_strength": -5.483416, "rate_of_change": 0.1302147849005028, "market_dynamics": -0.735069, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.13636, "high": 20.102045, "low": 19.13636, "close": 20.003504, "volume": 6500}, "trend_line": 18.927745, "activity_lines": {"activity_5": 19.2184, "activity_10": 19.066031, "activity_20": 19.078035, "activity_30": 19.033794}, "trend_signal": 1, "fair_value": 17.078703, "relative_strength": -1.199793, "rate_of_change": 0.2797624787151794, "market_dynamics": -0.464904, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.993654, "high": 20.308979, "low": 19.56008, "close": 20.259708, "volume": 40000}, "trend_line": 18.986798, "activity_lines": {"activity_5": 19.633291, "activity_10": 19.300251, "activity_20": 19.189236, "activity_30": 19.119727}, "trend_signal": 1, "fair_value": 17.08659, "relative_strength": -0.75974, "rate_of_change": 0.311991734884418, "market_dynamics": 0.123077, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.427225, "high": 20.456787, "low": 19.707887, "close": 20.111897, "volume": 24400}, "trend_line": 19.040271, "activity_lines": {"activity_5": 19.906331, "activity_10": 19.483775, "activity_20": 19.282085, "activity_30": 19.192314}, "trend_signal": 1, "fair_value": 17.093286, "relative_strength": -2.654496, "rate_of_change": 0.2816325322468819, "market_dynamics": 0.587231, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.747305, "high": 20.348392, "low": 19.629057, "close": 20.052774, "volume": 5600}, "trend_line": 19.091117, "activity_lines": {"activity_5": 20.037665, "activity_10": 19.628098, "activity_20": 19.36489, "activity_30": 19.257637}, "trend_signal": 1, "fair_value": 17.098326, "relative_strength": -4.237049, "rate_of_change": 0.26704451843148636, "market_dynamics": 0.733726, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.973942, "high": 19.973942, "low": 19.717742, "close": 19.845842, "volume": 16600}, "trend_line": 19.134739, "activity_lines": {"activity_5": 20.019928, "activity_10": 19.710631, "activity_20": 19.422454, "activity_30": 19.306329}, "trend_signal": 1, "fair_value": 17.10514, "relative_strength": -3.729889, "rate_of_change": 0.228493702070964, "market_dynamics": 0.848881, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.895113, "high": 19.944382, "low": 19.500956, "close": 19.668468, "volume": 35600}, "trend_line": 19.169503, "activity_lines": {"activity_5": 19.891169, "activity_10": 19.751581, "activity_20": 19.458436, "activity_30": 19.340763}, "trend_signal": 1, "fair_value": 17.110757, "relative_strength": -3.705744, "rate_of_change": 0.1816800323223595, "market_dynamics": 0.781094, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.806426, "high": 20.102044, "low": 19.540369, "close": 19.589638, "volume": 22300}, "trend_line": 19.192148, "activity_lines": {"activity_5": 19.758469, "activity_10": 19.767627, "activity_20": 19.48344, "activity_30": 19.367868}, "trend_signal": 1, "fair_value": 17.112585, "relative_strength": -5.883151, "rate_of_change": 0.11813034485036306, "market_dynamics": 0.706128, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.599493, "high": 19.599493, "low": 19.077233, "close": 19.116648, "volume": 22700}, "trend_line": 19.228482, "activity_lines": {"activity_5": 19.512777, "activity_10": 19.684609, "activity_20": 19.461144, "activity_30": 19.362997}, "trend_signal": 1, "fair_value": 17.112779, "relative_strength": -8.445418, "rate_of_change": 0.18931700610062036, "market_dynamics": 0.623104, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.185625, "high": 19.185625, "low": 18.968841, "close": 19.126505, "volume": 27600}, "trend_line": 19.253363, "activity_lines": {"activity_5": 19.336721, "activity_10": 19.588205, "activity_20": 19.43988, "activity_30": 19.356418}, "trend_signal": 1, "fair_value": 17.116199, "relative_strength": -10.172828, "rate_of_change": 0.129396589912821, "market_dynamics": 0.379179, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.175772, "high": 19.471389, "low": 19.027966, "close": 19.096943, "volume": 16200}, "trend_line": 19.255985, "activity_lines": {"activity_5": 19.212562, "activity_10": 19.481425, "activity_20": 19.417436, "activity_30": 19.346326}, "trend_signal": 0, "fair_value": 17.119247, "relative_strength": -10.826025, "rate_of_change": 0.013618400068594728, "market_dynamics": 0.018831, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.254609, "high": 19.698033, "low": 19.18563, "close": 19.550224, "volume": 26800}, "trend_line": 19.275352, "activity_lines": {"activity_5": 19.289423, "activity_10": 19.456521, "activity_20": 19.442509, "activity_30": 19.36531}, "trend_signal": 1, "fair_value": 17.124349, "relative_strength": -8.691842, "rate_of_change": 0.10057652205276736, "market_dynamics": -0.099896, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.102044, "high": 20.19073, "low": 19.638911, "close": 19.658621, "volume": 26800}, "trend_line": 19.285242, "activity_lines": {"activity_5": 19.410299, "activity_10": 19.459568, "activity_20": 19.476027, "activity_30": 19.390037}, "trend_signal": 1, "fair_value": 17.133247, "relative_strength": -6.530779, "rate_of_change": 0.0513090500240858, "market_dynamics": 0.02451, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.609349, "high": 19.609349, "low": 19.116651, "close": 19.244753, "volume": 19900}, "trend_line": 19.287227, "activity_lines": {"activity_5": 19.388621, "activity_10": 19.398294, "activity_20": 19.466752, "activity_30": 19.387425}, "trend_signal": 1, "fair_value": 17.137501, "relative_strength": -5.895279, "rate_of_change": 0.010292844652928056, "market_dynamics": -0.071343, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.289243, "high": 19.368336, "low": 19.239807, "close": 19.279354, "volume": 3100}, "trend_line": 19.300184, "activity_lines": {"activity_5": 19.369936, "activity_10": 19.359079, "activity_20": 19.457451, "activity_30": 19.386917}, "trend_signal": 1, "fair_value": 17.14155, "relative_strength": -6.360689, "rate_of_change": 0.06717917510899885, "market_dynamics": -0.186043, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.042073, "high": 19.348564, "low": 19.04207, "close": 19.348564, "volume": 15500}, "trend_line": 19.316429, "activity_lines": {"activity_5": 19.364131, "activity_10": 19.346508, "activity_20": 19.452095, "activity_30": 19.390038}, "trend_signal": 1, "fair_value": 17.146836, "relative_strength": -6.945446, "rate_of_change": 0.08417018200447127, "market_dynamics": -0.485659, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.368336, "high": 19.457318, "low": 18.804787, "close": 18.933315, "volume": 34800}, "trend_line": 19.316215, "activity_lines": {"activity_5": 19.203135, "activity_10": 19.26748, "activity_20": 19.407114, "activity_30": 19.365321}, "trend_signal": 0, "fair_value": 17.147204, "relative_strength": -7.682319, "rate_of_change": -0.0011078652270547233, "market_dynamics": -0.816699, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.745465, "high": 19.496866, "low": 18.745465, "close": 19.496866, "volume": 13000}, "trend_line": 19.328895, "activity_lines": {"activity_5": 19.271116, "activity_10": 19.304282, "activity_20": 19.416538, "activity_30": 19.376976}, "trend_signal": 0, "fair_value": 17.152221, "relative_strength": -5.946863, "rate_of_change": 0.06564433042394476, "market_dynamics": -0.868097, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.101393, "high": 19.615508, "low": 19.101393, "close": 19.57596, "volume": 10700}, "trend_line": 19.343556, "activity_lines": {"activity_5": 19.376246, "activity_10": 19.357151, "activity_20": 19.430513, "activity_30": 19.392915}, "trend_signal": 1, "fair_value": 17.162438, "relative_strength": -6.906602, "rate_of_change": 0.07585017146608876, "market_dynamics": -0.776461, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.289242, "high": 19.912115, "low": 19.289242, "close": 19.912115, "volume": 4100}, "trend_line": 19.358296, "activity_lines": {"activity_5": 19.571347, "activity_10": 19.462788, "activity_20": 19.470342, "activity_30": 19.429597}, "trend_signal": 1, "fair_value": 17.170544, "relative_strength": -5.422182, "rate_of_change": 0.07620108732851268, "market_dynamics": -0.53853, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.753923, "high": 19.823131, "low": 19.526527, "close": 19.57596, "volume": 7200}, "trend_line": 19.343829, "activity_lines": {"activity_5": 19.612212, "activity_10": 19.493022, "activity_20": 19.473104, "activity_30": 19.44364}, "trend_signal": 1, "fair_value": 17.173995, "relative_strength": -6.491883, "rate_of_change": -0.07473281739260411, "market_dynamics": -0.411801, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.734151, "high": 19.773698, "low": 19.556188, "close": 19.704491, "volume": 10800}, "trend_line": 19.362121, "activity_lines": {"activity_5": 19.680762, "activity_10": 19.537916, "activity_20": 19.485686, "activity_30": 19.466908}, "trend_signal": 1, "fair_value": 17.180282, "relative_strength": -5.828476, "rate_of_change": 0.09456245710194638, "market_dynamics": -0.194529, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.991207, "high": 20.149397, "low": 19.89234, "close": 20.02087, "volume": 8000}, "trend_line": 19.397831, "activity_lines": {"activity_5": 19.803359, "activity_10": 19.637529, "activity_20": 19.529823, "activity_30": 19.509408}, "trend_signal": 1, "fair_value": 17.192925, "relative_strength": -2.900974, "rate_of_change": 0.1844322737163025, "market_dynamics": 0.116234, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.80336, "high": 20.169171, "low": 19.35845, "close": 19.486979, "volume": 18100}, "trend_line": 19.429164, "activity_lines": {"activity_5": 19.713059, "activity_10": 19.633485, "activity_20": 19.52425, "activity_30": 19.515159}, "trend_signal": 1, "fair_value": 17.205924, "relative_strength": -6.215838, "rate_of_change": 0.1615283688160808, "market_dynamics": 0.176831, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.714379, "high": 19.961548, "low": 19.220033, "close": 19.872566, "volume": 40800}, "trend_line": 19.467458, "activity_lines": {"activity_5": 19.75722, "activity_10": 19.695142, "activity_20": 19.558376, "activity_30": 19.543766}, "trend_signal": 1, "fair_value": 17.228894, "relative_strength": -1.797903, "rate_of_change": 0.19709545917673296, "market_dynamics": 0.478558, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.595733, "high": 20.020868, "low": 19.358449, "close": 19.931887, "volume": 36800}, "trend_line": 19.487438, "activity_lines": {"activity_5": 19.823791, "activity_10": 19.7568, "activity_20": 19.59901, "activity_30": 19.573729}, "trend_signal": 1, "fair_value": 17.247427, "relative_strength": -0.598271, "rate_of_change": 0.1026328142071776, "market_dynamics": 0.672855, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.060418, "high": 20.337247, "low": 19.941774, "close": 19.941774, "volume": 13400}, "trend_line": 19.51593, "activity_lines": {"activity_5": 19.86993, "activity_10": 19.80965, "activity_20": 19.640175, "activity_30": 19.603041}, "trend_signal": 1, "fair_value": 17.264988, "relative_strength": -2.1007, "rate_of_change": 0.14620700781703558, "market_dynamics": 0.622485, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.08019, "high": 20.139512, "low": 19.672052, "close": 19.681957, "volume": 5100}, "trend_line": 19.542962, "activity_lines": {"activity_5": 19.813644, "activity_10": 19.796925, "activity_20": 19.655295, "activity_30": 19.613753}, "trend_signal": 1, "fair_value": 17.282774, "relative_strength": -2.464411, "rate_of_change": 0.13851248697857796, "market_dynamics": 0.587887, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.543283, "high": 19.632431, "low": 18.107006, "close": 18.107006, "volume": 1600}, "trend_line": 19.537132, "activity_lines": {"activity_5": 19.254968, "activity_10": 19.494479, "activity_20": 19.51998, "activity_30": 19.52111}, "trend_signal": 0, "fair_value": 17.291377, "relative_strength": -4.085412, "rate_of_change": -0.029831711283067316, "market_dynamics": 0.075551, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.265049, "high": 18.047573, "low": 16.938171, "close": 18.047573, "volume": 38000}, "trend_line": 19.510338, "activity_lines": {"activity_5": 18.76848, "activity_10": 19.207936, "activity_20": 19.383812, "activity_30": 19.42501}, "trend_signal": 0, "fair_value": 17.300636, "relative_strength": -5.779348, "rate_of_change": -0.1371439779390285, "market_dynamics": -0.334097, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.285302, "high": 18.315018, "low": 18.206059, "close": 18.315018, "volume": 3500}, "trend_line": 19.485259, "activity_lines": {"activity_5": 18.492806, "activity_10": 19.00392, "activity_20": 19.278253, "activity_30": 19.347892}, "trend_signal": 0, "fair_value": 17.315145, "relative_strength": -6.620358, "rate_of_change": -0.12854210931661783, "market_dynamics": -0.738116, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.275396, "high": 19.038109, "low": 18.275396, "close": 19.038109, "volume": 4300}, "trend_line": 19.45308, "activity_lines": {"activity_5": 18.565954, "activity_10": 18.954301, "activity_20": 19.245283, "activity_30": 19.319044}, "trend_signal": 0, "fair_value": 17.333192, "relative_strength": -4.817824, "rate_of_change": -0.1651453542393216, "market_dynamics": -0.997689, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.919245, "high": 19.117352, "low": 18.889528, "close": 19.077728, "volume": 8600}, "trend_line": 19.41368, "activity_lines": {"activity_5": 18.712552, "activity_10": 18.924002, "activity_20": 19.218525, "activity_30": 19.294828}, "trend_signal": 0, "fair_value": 17.355699, "relative_strength": -5.608787, "rate_of_change": -0.20253862113351995, "market_dynamics": -0.9282, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.592811, "high": 19.731484, "low": 19.355081, "close": 19.672052, "volume": 19100}, "trend_line": 19.399019, "activity_lines": {"activity_5": 19.097541, "activity_10": 19.01891, "activity_20": 19.251135, "activity_30": 19.311497}, "trend_signal": 0, "fair_value": 17.384758, "relative_strength": -3.749488, "rate_of_change": -0.07551891243700451, "market_dynamics": -0.779789, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.672052, "high": 20.514008, "low": 19.672052, "close": 20.315901, "volume": 7200}, "trend_line": 19.40779, "activity_lines": {"activity_5": 19.592809, "activity_10": 19.227516, "activity_20": 19.34303, "activity_30": 19.370651}, "trend_signal": 0, "fair_value": 17.414288, "relative_strength": -2.765251, "rate_of_change": 0.04521362652410114, "market_dynamics": -0.411087, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.365427, "high": 20.385238, "low": 20.048454, "close": 20.078171, "volume": 15700}, "trend_line": 19.415534, "activity_lines": {"activity_5": 19.857612, "activity_10": 19.384838, "activity_20": 19.407348, "activity_30": 19.413901}, "trend_signal": 0, "fair_value": 17.440647, "relative_strength": -3.368476, "rate_of_change": 0.03990150346846507, "market_dynamics": -0.076911, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.048456, "high": 20.315901, "low": 19.781011, "close": 19.790916, "volume": 13900}, "trend_line": 19.419615, "activity_lines": {"activity_5": 19.90912, "activity_10": 19.487272, "activity_20": 19.440833, "activity_30": 19.438119}, "trend_signal": 1, "fair_value": 17.464678, "relative_strength": -5.616386, "rate_of_change": 0.02101925190416774, "market_dynamics": 0.172019, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.949403, "high": 20.454573, "low": 19.919688, "close": 20.385237, "volume": 8200}, "trend_line": 19.446135, "activity_lines": {"activity_5": 20.108548, "activity_10": 19.700507, "activity_20": 19.526837, "activity_30": 19.500417}, "trend_signal": 1, "fair_value": 17.49386, "relative_strength": -3.517794, "rate_of_change": 0.13656295451790076, "market_dynamics": 0.387578, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.583346, "high": 20.801264, "low": 20.434765, "close": 20.434765, "volume": 9500}, "trend_line": 19.490073, "activity_lines": {"activity_5": 20.237318, "activity_10": 19.90996, "activity_20": 19.613328, "activity_30": 19.5642}, "trend_signal": 1, "fair_value": 17.526102, "relative_strength": -3.315674, "rate_of_change": 0.22594721264661147, "market_dynamics": 0.492868, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.652684, "high": 20.702209, "low": 20.44467, "close": 20.474384, "volume": 15100}, "trend_line": 19.535002, "activity_lines": {"activity_5": 20.328446, "activity_10": 20.084294, "activity_20": 19.699502, "activity_30": 19.627704}, "trend_signal": 1, "fair_value": 17.558044, "relative_strength": -2.835801, "rate_of_change": 0.23052248188090305, "market_dynamics": 0.626293, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.57344, "high": 21.361966, "low": 20.57344, "close": 21.242626, "volume": 14500}, "trend_line": 19.606525, "activity_lines": {"activity_5": 20.66509, "activity_10": 20.354185, "activity_20": 19.856165, "activity_30": 19.737873}, "trend_signal": 1, "fair_value": 17.595767, "relative_strength": 0.266042, "rate_of_change": 0.36612742604276505, "market_dynamics": 0.907565, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.123282, "high": 21.282402, "low": 21.093446, "close": 21.192898, "volume": 11000}, "trend_line": 19.661281, "activity_lines": {"activity_5": 20.907528, "activity_10": 20.561805, "activity_20": 20.000155, "activity_30": 19.84022}, "trend_signal": 1, "fair_value": 17.634517, "relative_strength": -1.056968, "rate_of_change": 0.27927437421979456, "market_dynamics": 1.022001, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.212789, "high": 21.45147, "low": 21.113338, "close": 21.252569, "volume": 13700}, "trend_line": 19.714412, "activity_lines": {"activity_5": 21.07639, "activity_10": 20.741096, "activity_20": 20.142741, "activity_30": 19.942884}, "trend_signal": 1, "fair_value": 17.676951, "relative_strength": -0.444752, "rate_of_change": 0.2702316293633181, "market_dynamics": 1.179094, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.133227, "high": 21.640426, "low": 21.133227, "close": 21.57081, "volume": 13400}, "trend_line": 19.791947, "activity_lines": {"activity_5": 21.29351, "activity_10": 20.938706, "activity_20": 20.30977, "activity_30": 20.062651}, "trend_signal": 1, "fair_value": 17.718857, "relative_strength": 0.103374, "rate_of_change": 0.39329095891879007, "market_dynamics": 1.326424, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.540976, "high": 21.729931, "low": 21.461414, "close": 21.729931, "volume": 3200}, "trend_line": 19.873633, "activity_lines": {"activity_5": 21.487935, "activity_10": 21.130725, "activity_20": 20.48203, "activity_30": 20.187682}, "trend_signal": 1, "fair_value": 17.763005, "relative_strength": 0.278513, "rate_of_change": 0.41272341725652995, "market_dynamics": 1.30695, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.630481, "high": 21.749823, "low": 21.302294, "close": 21.302294, "volume": 6700}, "trend_line": 19.938758, "activity_lines": {"activity_5": 21.456111, "activity_10": 21.219282, "activity_20": 20.604719, "activity_30": 20.279854}, "trend_signal": 1, "fair_value": 17.803129, "relative_strength": 0.142051, "rate_of_change": 0.32769549482974913, "market_dynamics": 1.216503, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.739875, "high": 22.028282, "low": 21.700094, "close": 22.028282, "volume": 11000}, "trend_line": 20.041923, "activity_lines": {"activity_5": 21.662305, "activity_10": 21.41758, "activity_20": 20.790023, "activity_30": 20.414662}, "trend_signal": 1, "fair_value": 17.847111, "relative_strength": 0.913174, "rate_of_change": 0.5174093591988058, "market_dynamics": 1.249904, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.978556, "high": 22.555369, "low": 21.968611, "close": 22.306744, "volume": 2800}, "trend_line": 20.135586, "activity_lines": {"activity_5": 21.905627, "activity_10": 21.625828, "activity_20": 20.991912, "activity_30": 20.560779}, "trend_signal": 1, "fair_value": 17.891839, "relative_strength": 1.748751, "rate_of_change": 0.46733539491195225, "market_dynamics": 1.197567, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.376358, "high": 22.624985, "low": 22.227183, "close": 22.61504, "volume": 19900}, "trend_line": 20.236888, "activity_lines": {"activity_5": 22.181436, "activity_10": 21.855194, "activity_20": 21.210663, "activity_30": 20.720744}, "trend_signal": 1, "fair_value": 17.93732, "relative_strength": 1.651665, "rate_of_change": 0.5030993386534688, "market_dynamics": 1.391941, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.644877, "high": 22.664767, "low": 22.217238, "close": 22.247074, "volume": 20500}, "trend_line": 20.31472, "activity_lines": {"activity_5": 22.264975, "activity_10": 21.978015, "activity_20": 21.372903, "activity_30": 20.850434}, "trend_signal": 1, "fair_value": 17.983133, "relative_strength": -0.740719, "rate_of_change": 0.3846045894012992, "market_dynamics": 1.675787, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.252046, "high": 22.704544, "low": 22.252046, "close": 22.704544, "volume": 13300}, "trend_line": 20.419007, "activity_lines": {"activity_5": 22.466527, "activity_10": 22.151782, "activity_20": 21.558714, "activity_30": 21.004616}, "trend_signal": 1, "fair_value": 18.032734, "relative_strength": -0.343533, "rate_of_change": 0.5133568171257067, "market_dynamics": 1.75913, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.873611, "high": 23.629435, "low": 22.873611, "close": 23.629435, "volume": 2000}, "trend_line": 20.549838, "activity_lines": {"activity_5": 22.882893, "activity_10": 22.46713, "activity_20": 21.811708, "activity_30": 21.21174}, "trend_signal": 1, "fair_value": 18.087103, "relative_strength": 2.872308, "rate_of_change": 0.640731451828194, "market_dynamics": 1.819456, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.798501, "high": 24.086908, "low": 23.738831, "close": 23.967566, "volume": 8200}, "trend_line": 20.681395, "activity_lines": {"activity_5": 23.305226, "activity_10": 22.799656, "activity_20": 22.075041, "activity_30": 21.432239}, "trend_signal": 1, "fair_value": 18.146905, "relative_strength": 2.630045, "rate_of_change": 0.6401850953764077, "market_dynamics": 1.728754, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.057074, "high": 24.354994, "low": 23.966034, "close": 24.0159, "volume": 13500}, "trend_line": 20.832359, "activity_lines": {"activity_5": 23.632949, "activity_10": 23.091607, "activity_20": 22.319692, "activity_30": 21.647368}, "trend_signal": 1, "fair_value": 18.208063, "relative_strength": 2.932275, "rate_of_change": 0.7299507600913859, "market_dynamics": 1.689849, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.325072, "high": 24.953396, "low": 24.265232, "close": 24.903528, "volume": 11100}, "trend_line": 21.000057, "activity_lines": {"activity_5": 24.163157, "activity_10": 23.500488, "activity_20": 22.628194, "activity_30": 21.910024}, "trend_signal": 1, "fair_value": 18.27054, "relative_strength": 4.3025, "rate_of_change": 0.804988047681021, "market_dynamics": 1.650141, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.793823, "high": 25.05313, "low": 23.876272, "close": 23.916164, "volume": 34000}, "trend_line": 21.132867, "activity_lines": {"activity_5": 24.187147, "activity_10": 23.672147, "activity_20": 22.820816, "activity_30": 22.09816}, "trend_signal": 1, "fair_value": 18.332352, "relative_strength": 2.302208, "rate_of_change": 0.6324268548413902, "market_dynamics": 1.689247, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.275207, "high": 24.923476, "low": 24.235313, "close": 24.823742, "volume": 13400}, "trend_line": 21.295599, "activity_lines": {"activity_5": 24.432888, "activity_10": 23.961295, "activity_20": 23.081598, "activity_30": 22.336281}, "trend_signal": 1, "fair_value": 18.399982, "relative_strength": 5.232949, "rate_of_change": 0.7700422285343409, "market_dynamics": 1.657052, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.003263, "high": 25.102997, "low": 24.484646, "close": 25.043158, "volume": 7500}, "trend_line": 21.474306, "activity_lines": {"activity_5": 24.672147, "activity_10": 24.23951, "activity_20": 23.33931, "activity_30": 22.578059}, "trend_signal": 1, "fair_value": 18.471913, "relative_strength": 5.271864, "rate_of_change": 0.8391733897694039, "market_dynamics": 1.554121, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.272545, "high": 25.5518, "low": 25.272545, "close": 25.41217, "volume": 165600}, "trend_line": 21.717811, "activity_lines": {"activity_5": 24.962704, "activity_10": 24.535066, "activity_20": 23.609986, "activity_30": 22.832115}, "trend_signal": 1, "fair_value": 18.542083, "relative_strength": 7.073362, "rate_of_change": 1.1339365286123917, "market_dynamics": 1.584463, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.651533, "high": 25.701401, "low": 24.793822, "close": 24.963369, "volume": 13800}, "trend_line": 21.948338, "activity_lines": {"activity_5": 25.010576, "activity_10": 24.698164, "activity_20": 23.814217, "activity_30": 23.041506}, "trend_signal": 1, "fair_value": 18.60716, "relative_strength": 6.294812, "rate_of_change": 1.0614651725258986, "market_dynamics": 1.516155, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.342358, "high": 25.541827, "low": 24.82374, "close": 25.242622, "volume": 17400}, "trend_line": 22.179258, "activity_lines": {"activity_5": 25.147544, "activity_10": 24.862648, "activity_20": 24.023668, "activity_30": 23.25404}, "trend_signal": 1, "fair_value": 18.67255, "relative_strength": 5.848701, "rate_of_change": 1.0521069978054882, "market_dynamics": 1.489647, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.182784, "high": 25.182784, "low": 24.055793, "close": 24.384914, "volume": 35800}, "trend_line": 22.357484, "activity_lines": {"activity_5": 24.910178, "activity_10": 24.825039, "activity_20": 24.132384, "activity_30": 23.396341}, "trend_signal": 1, "fair_value": 18.732195, "relative_strength": 2.671607, "rate_of_change": 0.803570615392087, "market_dynamics": 1.22188, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.544488, "high": 24.933449, "low": 24.504594, "close": 24.823742, "volume": 26800}, "trend_line": 22.549018, "activity_lines": {"activity_5": 24.848343, "activity_10": 24.853481, "activity_20": 24.267693, "activity_30": 23.555454}, "trend_signal": 1, "fair_value": 18.790712, "relative_strength": 0.335364, "rate_of_change": 0.8566885254172641, "market_dynamics": 0.781257, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.823742, "high": 24.933449, "low": 24.793823, "close": 24.803797, "volume": 12300}, "trend_line": 22.720076, "activity_lines": {"activity_5": 24.794487, "activity_10": 24.862729, "activity_20": 24.384098, "activity_30": 23.700924}, "trend_signal": 1, "fair_value": 18.848117, "relative_strength": 0.406913, "rate_of_change": 0.7586050975700964, "market_dynamics": 0.360062, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.793823, "high": 24.843689, "low": 24.404861, "close": 24.464703, "volume": 9100}, "trend_line": 22.85837, "activity_lines": {"activity_5": 24.668159, "activity_10": 24.795998, "activity_20": 24.452812, "activity_30": 23.81348}, "trend_signal": 1, "fair_value": 18.904271, "relative_strength": -1.639873, "rate_of_change": 0.608686344183012, "market_dynamics": -0.154737, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.484647, "high": 24.544488, "low": 24.005924, "close": 24.504593, "volume": 9500}, "trend_line": 23.005917, "activity_lines": {"activity_5": 24.588371, "activity_10": 24.744499, "activity_20": 24.512303, "activity_30": 23.919688}, "trend_signal": 1, "fair_value": 18.96102, "relative_strength": -2.162658, "rate_of_change": 0.6454834706061693, "market_dynamics": -0.41831, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.564432, "high": 24.741373, "low": 24.564432, "close": 24.741373, "volume": 2200}, "trend_line": 23.170932, "activity_lines": {"activity_5": 24.636712, "activity_10": 24.725352, "activity_20": 24.579095, "activity_30": 24.031653}, "trend_signal": 1, "fair_value": 19.019287, "relative_strength": -1.960152, "rate_of_change": 0.7172719957217978, "market_dynamics": -0.616675, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.791355, "high": 25.706038, "low": 24.75137, "close": 25.706038, "volume": 10000}, "trend_line": 23.348293, "activity_lines": {"activity_5": 24.982844, "activity_10": 24.883097, "activity_20": 24.724841, "activity_30": 24.195208}, "trend_signal": 1, "fair_value": 19.079233, "relative_strength": 2.14817, "rate_of_change": 0.7654461201647011, "market_dynamics": -0.641721, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.380801, "high": 26.510756, "low": 25.920962, "close": 26.510756, "volume": 23000}, "trend_line": 23.550826, "activity_lines": {"activity_5": 25.538396, "activity_10": 25.175101, "activity_20": 24.931039, "activity_30": 24.399238}, "trend_signal": 1, "fair_value": 19.141993, "relative_strength": 2.86801, "rate_of_change": 0.8674424293030712, "market_dynamics": -0.462912, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.570736, "high": 27.000586, "low": 26.560739, "close": 26.920614, "volume": 9600}, "trend_line": 23.7657, "activity_lines": {"activity_5": 26.11677, "activity_10": 25.521651, "activity_20": 25.157721, "activity_30": 24.616644}, "trend_signal": 1, "fair_value": 19.205035, "relative_strength": 3.013388, "rate_of_change": 0.9123841346371385, "market_dynamics": -0.091343, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.780663, "high": 27.19052, "low": 26.440782, "close": 27.000586, "volume": 26000}, "trend_line": 23.957632, "activity_lines": {"activity_5": 26.558074, "activity_10": 25.847155, "activity_20": 25.369763, "activity_30": 24.825346}, "trend_signal": 1, "fair_value": 19.267603, "relative_strength": 2.878947, "rate_of_change": 0.8076008701616251, "market_dynamics": 0.277303, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.13054, "high": 27.8203, "low": 27.02058, "close": 27.095552, "volume": 31600}, "trend_line": 24.154387, "activity_lines": {"activity_5": 26.864633, "activity_10": 26.157962, "activity_20": 25.570393, "activity_30": 25.027793}, "trend_signal": 1, "fair_value": 19.333988, "relative_strength": 7.012035, "rate_of_change": 0.8212623017166286, "market_dynamics": 0.558122, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.02058, "high": 27.490415, "low": 26.650706, "close": 27.400446, "volume": 30200}, "trend_line": 24.359316, "activity_lines": {"activity_5": 27.115879, "activity_10": 26.47492, "activity_20": 25.783555, "activity_30": 25.237216}, "trend_signal": 1, "fair_value": 19.402019, "relative_strength": 6.19987, "rate_of_change": 0.8484131681752053, "market_dynamics": 0.83735, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.19052, "high": 28.040223, "low": 27.180524, "close": 27.830296, "volume": 36900}, "trend_line": 24.567966, "activity_lines": {"activity_5": 27.397447, "activity_10": 26.823184, "activity_20": 26.021308, "activity_30": 25.46115}, "trend_signal": 1, "fair_value": 19.475089, "relative_strength": 5.725687, "rate_of_change": 0.856551144539521, "market_dynamics": 1.055612, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.580384, "high": 28.3901, "low": 27.550394, "close": 28.3901, "volume": 19100}, "trend_line": 24.789971, "activity_lines": {"activity_5": 27.777647, "activity_10": 27.218203, "activity_20": 26.294212, "activity_30": 25.707739}, "trend_signal": 1, "fair_value": 19.554215, "relative_strength": 5.369802, "rate_of_change": 0.903636060062941, "market_dynamics": 1.223552, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.3901, "high": 28.899922, "low": 28.145186, "close": 28.42009, "volume": 25100}, "trend_line": 25.027231, "activity_lines": {"activity_5": 28.069879, "activity_10": 27.547304, "activity_20": 26.55337, "activity_30": 25.941941}, "trend_signal": 1, "fair_value": 19.629338, "relative_strength": 3.725422, "rate_of_change": 0.9570805871454998, "market_dynamics": 1.443974, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.840293, "high": 28.120194, "low": 25.641058, "close": 25.641058, "volume": 79000}, "trend_line": 25.147657, "activity_lines": {"activity_5": 27.341133, "activity_10": 27.299935, "activity_20": 26.52641, "activity_30": 25.981542}, "trend_signal": 1, "fair_value": 19.689854, "relative_strength": -2.798932, "rate_of_change": 0.48117987962790754, "market_dynamics": 1.175252, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.55109, "high": 26.900619, "low": 25.411139, "close": 25.75102, "volume": 239000}, "trend_line": 25.262466, "activity_lines": {"activity_5": 26.746007, "activity_10": 27.056202, "activity_20": 26.506031, "activity_30": 26.020469}, "trend_signal": 1, "fair_value": 19.754038, "relative_strength": -0.707825, "rate_of_change": 0.45653954958905735, "market_dynamics": 0.762991, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.330819, "high": 26.710686, "low": 25.211209, "close": 25.251196, "volume": 52700}, "trend_line": 25.350338, "activity_lines": {"activity_5": 26.094234, "activity_10": 26.720773, "activity_20": 26.434679, "activity_30": 26.019742}, "trend_signal": 1, "fair_value": 19.811353, "relative_strength": 1.153259, "rate_of_change": 0.34783619303040664, "market_dynamics": 0.213382, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.531099, "high": 26.389999, "low": 25.209999, "close": 25.26, "volume": 256500}, "trend_line": 25.450769, "activity_lines": {"activity_5": 25.617337, "activity_10": 26.409847, "activity_20": 26.364932, "activity_30": 26.013914}, "trend_signal": 1, "fair_value": 19.868106, "relative_strength": -0.837197, "rate_of_change": 0.3961722324964676, "market_dynamics": -0.336055, "expectation": {"probability": 63.8317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.370001, "high": 26.34, "low": 25.049999, "close": 26.09, "volume": 53800}, "trend_line": 25.563618, "activity_lines": {"activity_5": 25.625779, "activity_10": 26.280023, "activity_20": 26.372821, "activity_30": 26.055154}, "trend_signal": 1, "fair_value": 19.930983, "relative_strength": -1.146182, "rate_of_change": 0.44340114045277235, "market_dynamics": -0.560964, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.309999, "high": 28.030001, "low": 26.08, "close": 27.85, "volume": 49500}, "trend_line": 25.704303, "activity_lines": {"activity_5": 26.376227, "activity_10": 26.486754, "activity_20": 26.544293, "activity_30": 26.202663}, "trend_signal": 1, "fair_value": 20.006007, "relative_strength": 3.528911, "rate_of_change": 0.5503328988877777, "market_dynamics": -0.629549, "expectation": {"probability": 61.2528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.700001, "high": 29.299999, "low": 27.700001, "close": 29.09, "volume": 59200}, "trend_line": 25.875051, "activity_lines": {"activity_5": 27.392746, "activity_10": 26.905223, "activity_20": 26.817359, "activity_30": 26.421095}, "trend_signal": 1, "fair_value": 20.089968, "relative_strength": 5.861082, "rate_of_change": 0.6642778837457669, "market_dynamics": -0.399871, "expectation": {"probability": 61.8958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.780001, "high": 29.379999, "low": 28.48, "close": 29.379999, "volume": 40100}, "trend_line": 26.053854, "activity_lines": {"activity_5": 28.283333, "activity_10": 27.3457, "activity_20": 27.09773, "activity_30": 26.647221}, "trend_signal": 1, "fair_value": 20.174985, "relative_strength": 8.061236, "rate_of_change": 0.6910247249367819, "market_dynamics": -0.214377, "expectation": {"probability": 62.1596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.290001, "high": 29.610001, "low": 28.9, "close": 29.58, "volume": 18100}, "trend_line": 26.209737, "activity_lines": {"activity_5": 28.965333, "activity_10": 27.794364, "activity_20": 27.375356, "activity_30": 26.874714}, "trend_signal": 1, "fair_value": 20.263015, "relative_strength": 8.550247, "rate_of_change": 0.5983107144148399, "market_dynamics": 0.053351, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.75, "high": 31.455, "low": 29.75, "close": 31.42, "volume": 24600}, "trend_line": 26.459864, "activity_lines": {"activity_5": 29.972666, "activity_10": 28.55594, "activity_20": 27.803862, "activity_30": 27.21086}, "trend_signal": 1, "fair_value": 20.363024, "relative_strength": 14.271511, "rate_of_change": 0.9543285382833071, "market_dynamics": 0.339101, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.41, "high": 31.51, "low": 30.25, "close": 30.34, "volume": 30500}, "trend_line": 26.64374, "activity_lines": {"activity_5": 30.264667, "activity_10": 29.066607, "activity_20": 28.096581, "activity_30": 27.461191}, "trend_signal": 1, "fair_value": 20.455184, "relative_strength": 10.838211, "rate_of_change": 0.694924206715505, "market_dynamics": 0.441476, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.73, "high": 31.17, "low": 29.51, "close": 31.17, "volume": 32300}, "trend_line": 26.847968, "activity_lines": {"activity_5": 30.667333, "activity_10": 29.642749, "activity_20": 28.441687, "activity_30": 27.753208}, "trend_signal": 1, "fair_value": 20.55322, "relative_strength": 11.422761, "rate_of_change": 0.766514010420461, "market_dynamics": 0.56517, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.92, "high": 32.66, "low": 31.33, "close": 32.52, "volume": 32000}, "trend_line": 27.084895, "activity_lines": {"activity_5": 31.381333, "activity_10": 30.365818, "activity_20": 28.889345, "activity_30": 28.119146}, "trend_signal": 1, "fair_value": 20.658984, "relative_strength": 14.765828, "rate_of_change": 0.8824764689826726, "market_dynamics": 0.736663, "expectation": {"probability": 60.9812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f4597d-9de9-4e23-85d9-b54e1c366c29/", "share_image": "https://sharemaestro.com/terminal/86f4597d-9de9-4e23-85d9-b54e1c366c29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}