{"ticker": {"uuid": "86f83207-b5ac-4295-9eb2-8c351cb2b3ab", "symbol": "VZ", "name": "Verizon Communications Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VZ fell 9.18%, moving from 46.38 to 42.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.37 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 56.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.12"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.37"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.191302, "high": 42.78139, "low": 40.942282, "close": 42.12, "volume": 169028714}, "trend_line": 45.34983, "activity_lines": {"activity_5": 43.459828, "activity_10": 44.721255, "activity_20": 45.961165, "activity_30": 46.168627}, "trend_signal": 0, "fair_value": 38.104079, "relative_strength": -12.367404, "rate_of_change": 0.18663724843117116, "market_dynamics": -0.835455, "expectation": {"probability": 56.8807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.964447, "high": 28.388277, "low": 25.969954, "close": 28.155586, "volume": 297133084}, "trend_line": 30.711609, "activity_lines": {"activity_5": 28.868526, "activity_10": 29.032975, "activity_20": 29.575204, "activity_30": 30.022912}, "trend_signal": 0, "fair_value": 37.431409, "relative_strength": -19.530762, "rate_of_change": -0.23888141649079322, "market_dynamics": -0.387083, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.155586, "high": 29.044797, "low": 27.873033, "close": 28.280242, "volume": 153168317}, "trend_line": 30.616139, "activity_lines": {"activity_5": 28.589173, "activity_10": 28.892717, "activity_20": 29.416561, "activity_30": 29.86605}, "trend_signal": 0, "fair_value": 37.351384, "relative_strength": -19.479397, "rate_of_change": -0.3108596491964939, "market_dynamics": -0.534464, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.25531, "high": 28.504622, "low": 27.033684, "close": 27.108477, "volume": 117348186}, "trend_line": 30.408096, "activity_lines": {"activity_5": 27.966109, "activity_10": 28.560209, "activity_20": 29.151899, "activity_30": 29.639749}, "trend_signal": 0, "fair_value": 37.259074, "relative_strength": -20.568469, "rate_of_change": -0.6795206933179915, "market_dynamics": -0.780523, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.133408, "high": 27.773308, "low": 26.74282, "close": 27.723446, "volume": 101594452}, "trend_line": 30.211851, "activity_lines": {"activity_5": 27.764444, "activity_10": 28.366034, "activity_20": 28.957384, "activity_30": 29.466546}, "trend_signal": 0, "fair_value": 37.169525, "relative_strength": -18.11615, "rate_of_change": -0.6453708906996384, "market_dynamics": -0.942651, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.582169, "high": 27.956137, "low": 27.299616, "close": 27.573859, "volume": 91708351}, "trend_line": 30.060402, "activity_lines": {"activity_5": 27.653639, "activity_10": 28.153769, "activity_20": 28.760599, "activity_30": 29.296353}, "trend_signal": 0, "fair_value": 37.078108, "relative_strength": -16.428854, "rate_of_change": -0.5012900401236572, "market_dynamics": -1.133601, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.548928, "high": 27.906274, "low": 27.233133, "close": 27.715135, "volume": 98044519}, "trend_line": 29.896533, "activity_lines": {"activity_5": 27.63591, "activity_10": 27.992224, "activity_20": 28.59466, "activity_30": 29.145045}, "trend_signal": 0, "fair_value": 36.986368, "relative_strength": -16.20926, "rate_of_change": -0.5451324303646979, "market_dynamics": -1.23311, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.82317, "high": 29.20685, "low": 27.636187, "close": 28.970004, "volume": 98936431}, "trend_line": 29.751208, "activity_lines": {"activity_5": 28.065834, "activity_10": 28.095995, "activity_20": 28.569702, "activity_30": 29.085269}, "trend_signal": 0, "fair_value": 36.897127, "relative_strength": -14.177219, "rate_of_change": -0.486093153343243, "market_dynamics": -0.808431, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.961693, "high": 29.144522, "low": 27.615411, "close": 27.798239, "volume": 88169948}, "trend_line": 29.606971, "activity_lines": {"activity_5": 28.059185, "activity_10": 27.986961, "activity_20": 28.447631, "activity_30": 28.959271}, "trend_signal": 0, "fair_value": 36.803511, "relative_strength": -16.176842, "rate_of_change": -0.484810566347413, "market_dynamics": -0.560353, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.005999, "high": 28.571105, "low": 27.848102, "close": 28.080792, "volume": 120471479}, "trend_line": 29.466531, "activity_lines": {"activity_5": 28.100737, "activity_10": 27.975779, "activity_20": 28.365148, "activity_30": 28.860808}, "trend_signal": 0, "fair_value": 36.70916, "relative_strength": -14.753403, "rate_of_change": -0.47434774735990953, "market_dynamics": -0.218696, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.172207, "high": 28.230379, "low": 27.366099, "close": 27.656963, "volume": 104101260}, "trend_line": 29.351575, "activity_lines": {"activity_5": 27.97719, "activity_10": 27.91942, "activity_20": 28.259502, "activity_30": 28.744062}, "trend_signal": 0, "fair_value": 36.616457, "relative_strength": -13.051845, "rate_of_change": -0.3901239681046927, "market_dynamics": -0.053032, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.565548, "high": 27.632032, "low": 26.850855, "close": 26.933959, "volume": 97101716}, "trend_line": 29.225366, "activity_lines": {"activity_5": 27.6071, "activity_10": 27.742635, "activity_20": 28.100332, "activity_30": 28.588086}, "trend_signal": 0, "fair_value": 36.519801, "relative_strength": -14.275956, "rate_of_change": -0.4299905541695781, "market_dynamics": -0.300491, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.95889, "high": 26.983821, "low": 25.583179, "close": 26.19018, "volume": 123872170}, "trend_line": 29.116653, "activity_lines": {"activity_5": 27.041163, "activity_10": 27.452829, "activity_20": 27.888169, "activity_30": 28.392268}, "trend_signal": 0, "fair_value": 36.415109, "relative_strength": -16.59354, "rate_of_change": -0.3719816545667952, "market_dynamics": -0.529624, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.096795, "high": 27.141006, "low": 26.0119, "close": 26.037368, "volume": 101450095}, "trend_line": 28.999901, "activity_lines": {"activity_5": 26.60961, "activity_10": 27.173241, "activity_20": 27.676853, "activity_30": 28.193604}, "trend_signal": 0, "fair_value": 36.315318, "relative_strength": -16.990677, "rate_of_change": -0.40098015386589314, "market_dynamics": -0.868115, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.18169, "high": 27.285328, "low": 25.994921, "close": 26.801425, "volume": 120376023}, "trend_line": 28.885333, "activity_lines": {"activity_5": 26.550135, "activity_10": 27.052046, "activity_20": 27.550351, "activity_30": 28.051767}, "trend_signal": 0, "fair_value": 36.220838, "relative_strength": -12.179563, "rate_of_change": -0.3950634176302947, "market_dynamics": -0.901124, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.72502, "high": 29.458646, "low": 26.53825, "close": 28.388966, "volume": 182468238}, "trend_line": 28.790763, "activity_lines": {"activity_5": 27.10513, "activity_10": 27.23626, "activity_20": 27.581818, "activity_30": 28.019743}, "trend_signal": 0, "fair_value": 36.140991, "relative_strength": -4.377942, "rate_of_change": -0.32739799122274593, "market_dynamics": -0.433335, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.728547, "high": 30.876397, "low": 28.728547, "close": 30.579263, "volume": 134741522}, "trend_line": 28.735948, "activity_lines": {"activity_5": 28.341425, "activity_10": 27.803889, "activity_20": 27.824561, "activity_30": 28.135131}, "trend_signal": 0, "fair_value": 36.068109, "relative_strength": -2.453074, "rate_of_change": -0.19039092503383062, "market_dynamics": 0.22625, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.545305, "high": 30.647179, "low": 30.048668, "close": 30.316088, "volume": 78648809}, "trend_line": 28.679434, "activity_lines": {"activity_5": 29.246974, "activity_10": 28.271593, "activity_20": 28.038332, "activity_30": 28.237075}, "trend_signal": 0, "fair_value": 35.981917, "relative_strength": -4.378436, "rate_of_change": -0.1966665585558547, "market_dynamics": 0.821467, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.256661, "high": 30.884886, "low": 30.061402, "close": 30.757543, "volume": 96231238}, "trend_line": 28.689328, "activity_lines": {"activity_5": 30.024614, "activity_10": 28.795087, "activity_20": 28.2878, "activity_30": 28.371147}, "trend_signal": 0, "fair_value": 35.903241, "relative_strength": -4.924318, "rate_of_change": 0.03449858877967808, "market_dynamics": 1.238249, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.799991, "high": 31.895139, "low": 30.732075, "close": 31.759307, "volume": 62987181}, "trend_line": 28.691532, "activity_lines": {"activity_5": 30.821498, "activity_10": 29.446915, "activity_20": 28.630756, "activity_30": 28.56921}, "trend_signal": 0, "fair_value": 35.828505, "relative_strength": -2.588016, "rate_of_change": 0.007682299146215571, "market_dynamics": 1.202809, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.793265, "high": 32.77805, "low": 31.581027, "close": 32.752581, "volume": 103540393}, "trend_line": 28.754052, "activity_lines": {"activity_5": 31.618947, "activity_10": 30.212456, "activity_20": 29.059143, "activity_30": 28.831213}, "trend_signal": 1, "fair_value": 35.75568, "relative_strength": -0.26562, "rate_of_change": 0.21790401432730325, "market_dynamics": 1.152498, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.59977, "high": 33.007267, "low": 32.268678, "close": 32.472427, "volume": 102380630}, "trend_line": 28.813763, "activity_lines": {"activity_5": 32.032104, "activity_10": 30.834412, "activity_20": 29.439472, "activity_30": 29.071108}, "trend_signal": 1, "fair_value": 35.686572, "relative_strength": -1.200866, "rate_of_change": 0.20766116719827893, "market_dynamics": 1.180142, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.506385, "high": 32.59128, "low": 30.952802, "close": 31.725349, "volume": 151757532}, "trend_line": 28.89047, "activity_lines": {"activity_5": 32.070024, "activity_10": 31.219836, "activity_20": 29.728094, "activity_30": 29.258953}, "trend_signal": 1, "fair_value": 35.61217, "relative_strength": -5.477639, "rate_of_change": 0.2662165299270316, "market_dynamics": 1.234825, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.022482, "high": 32.090398, "low": 31.589517, "close": 31.827223, "volume": 86297140}, "trend_line": 28.999139, "activity_lines": {"activity_5": 32.047951, "activity_10": 31.523144, "activity_20": 30.010014, "activity_30": 29.44842}, "trend_signal": 1, "fair_value": 35.545864, "relative_strength": -5.701468, "rate_of_change": 0.3761413365722296, "market_dynamics": 1.187179, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.784776, "high": 32.05644, "low": 31.538579, "close": 32.005503, "volume": 58252986}, "trend_line": 29.125179, "activity_lines": {"activity_5": 32.013993, "activity_10": 31.753596, "activity_20": 30.286442, "activity_30": 29.642379}, "trend_signal": 1, "fair_value": 35.481114, "relative_strength": -5.111384, "rate_of_change": 0.43463359377669697, "market_dynamics": 1.061554, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.030972, "high": 34.272206, "low": 31.988524, "close": 34.127884, "volume": 104319484}, "trend_line": 29.29775, "activity_lines": {"activity_5": 32.671082, "activity_10": 32.275316, "activity_20": 30.744611, "activity_30": 29.965135}, "trend_signal": 1, "fair_value": 35.431487, "relative_strength": 3.179226, "rate_of_change": 0.5925148133853576, "market_dynamics": 1.086746, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.085436, "high": 34.178821, "low": 32.429801, "close": 33.293214, "volume": 112782445}, "trend_line": 29.415564, "activity_lines": {"activity_5": 32.958261, "activity_10": 32.540933, "activity_20": 31.092078, "activity_30": 30.222906}, "trend_signal": 1, "fair_value": 35.37846, "relative_strength": -0.767717, "rate_of_change": 0.402126443156895, "market_dynamics": 1.061205, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.310483, "high": 34.044384, "low": 33.111897, "close": 33.958042, "volume": 90091097}, "trend_line": 29.581386, "activity_lines": {"activity_5": 33.41233, "activity_10": 32.878084, "activity_20": 31.4763, "activity_30": 30.51597}, "trend_signal": 1, "fair_value": 35.329276, "relative_strength": 0.335952, "rate_of_change": 0.5637219806494228, "market_dynamics": 1.145545, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.018481, "high": 36.686428, "low": 33.940774, "close": 36.608721, "volume": 148613079}, "trend_line": 29.789856, "activity_lines": {"activity_5": 34.601112, "activity_10": 33.630959, "activity_20": 32.089215, "activity_30": 30.969346}, "trend_signal": 1, "fair_value": 35.309714, "relative_strength": 7.255572, "rate_of_change": 0.7047337132884914, "market_dynamics": 1.339496, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.366965, "high": 37.308086, "low": 35.969795, "close": 36.3756, "volume": 108477661}, "trend_line": 30.0079, "activity_lines": {"activity_5": 35.393421, "activity_10": 34.235064, "activity_20": 32.637973, "activity_30": 31.394233}, "trend_signal": 1, "fair_value": 35.286011, "relative_strength": 5.321816, "rate_of_change": 0.7319404296549772, "market_dynamics": 1.355178, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.263356, "high": 36.41877, "low": 33.89933, "close": 34.294774, "volume": 97808773}, "trend_line": 30.208939, "activity_lines": {"activity_5": 35.200782, "activity_10": 34.376904, "activity_20": 32.949058, "activity_30": 31.670805}, "trend_signal": 1, "fair_value": 35.254171, "relative_strength": -1.748809, "rate_of_change": 0.6699535788908971, "market_dynamics": 1.204789, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.303408, "high": 35.115016, "low": 34.135042, "close": 34.959602, "volume": 66714271}, "trend_line": 30.435739, "activity_lines": {"activity_5": 35.218626, "activity_10": 34.611582, "activity_20": 33.291851, "activity_30": 31.9773}, "trend_signal": 1, "fair_value": 35.216144, "relative_strength": 0.78755, "rate_of_change": 0.7507711541937993, "market_dynamics": 1.060835, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.890529, "high": 35.525137, "low": 34.631505, "close": 35.106382, "volume": 65646642}, "trend_line": 30.663277, "activity_lines": {"activity_5": 35.174304, "activity_10": 34.827726, "activity_20": 33.610406, "activity_30": 32.278631}, "trend_signal": 1, "fair_value": 35.184398, "relative_strength": -0.159735, "rate_of_change": 0.7476013643039819, "market_dynamics": 0.801359, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.054577, "high": 35.08048, "low": 34.044384, "close": 34.709212, "volume": 87236799}, "trend_line": 30.916635, "activity_lines": {"activity_5": 34.921036, "activity_10": 34.910183, "activity_20": 33.848678, "activity_30": 32.539659}, "trend_signal": 1, "fair_value": 35.146855, "relative_strength": -1.993335, "rate_of_change": 0.8262587198361044, "market_dynamics": 0.547879, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.467456, "high": 35.365406, "low": 34.001213, "close": 34.113457, "volume": 90633561}, "trend_line": 31.129635, "activity_lines": {"activity_5": 34.595817, "activity_10": 34.831922, "activity_20": 33.988916, "activity_30": 32.745906}, "trend_signal": 1, "fair_value": 35.107212, "relative_strength": -3.171032, "rate_of_change": 0.6889494927245509, "market_dynamics": 0.331032, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.165262, "high": 34.968236, "low": 33.793994, "close": 34.096189, "volume": 110814426}, "trend_line": 31.347046, "activity_lines": {"activity_5": 34.415652, "activity_10": 34.712195, "activity_20": 34.09269, "activity_30": 32.937297}, "trend_signal": 1, "fair_value": 35.064625, "relative_strength": -2.894597, "rate_of_change": 0.6984052334696454, "market_dynamics": 0.153373, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.087554, "high": 35.235894, "low": 33.897604, "close": 34.855992, "volume": 86311223}, "trend_line": 31.585075, "activity_lines": {"activity_5": 34.501993, "activity_10": 34.73119, "activity_20": 34.24165, "activity_30": 33.16368}, "trend_signal": 1, "fair_value": 35.017901, "relative_strength": -2.608608, "rate_of_change": 0.7593347073277684, "market_dynamics": -0.003843, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.994138, "high": 36.392868, "low": 34.950968, "close": 36.228819, "volume": 71472760}, "trend_line": 31.827035, "activity_lines": {"activity_5": 35.05285, "activity_10": 34.971376, "activity_20": 34.500989, "activity_30": 33.463277}, "trend_signal": 1, "fair_value": 34.979419, "relative_strength": 1.097276, "rate_of_change": 0.7660580194917974, "market_dynamics": -0.087085, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.254722, "high": 37.489403, "low": 35.853235, "close": 36.366965, "volume": 79994985}, "trend_line": 32.11266, "activity_lines": {"activity_5": 35.574927, "activity_10": 35.195392, "activity_20": 34.74533, "activity_30": 33.756175}, "trend_signal": 1, "fair_value": 34.942676, "relative_strength": 2.67202, "rate_of_change": 0.8974288682561841, "market_dynamics": -0.044514, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.366965, "high": 36.392868, "low": 34.818098, "close": 34.853197, "volume": 85848105}, "trend_line": 32.338407, "activity_lines": {"activity_5": 35.481898, "activity_10": 35.148573, "activity_20": 34.81879, "activity_30": 33.932984}, "trend_signal": 1, "fair_value": 34.892521, "relative_strength": 0.1548, "rate_of_change": 0.7029844304395786, "market_dynamics": -0.152203, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.195412, "high": 35.691183, "low": 34.626371, "close": 35.528851, "volume": 96349098}, "trend_line": 32.600803, "activity_lines": {"activity_5": 35.564771, "activity_10": 35.252281, "activity_20": 34.941866, "activity_30": 34.138819}, "trend_signal": 1, "fair_value": 34.851298, "relative_strength": 5.427372, "rate_of_change": 0.8114066966873246, "market_dynamics": -0.157528, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.327351, "high": 36.537944, "low": 33.83533, "close": 34.818098, "volume": 128246600}, "trend_line": 32.863607, "activity_lines": {"activity_5": 35.315216, "activity_10": 35.204323, "activity_20": 34.98403, "activity_30": 34.281871}, "trend_signal": 1, "fair_value": 34.803218, "relative_strength": 0.906373, "rate_of_change": 0.8061273828132477, "market_dynamics": -0.203705, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.011142, "high": 35.818417, "low": 34.002049, "close": 34.124895, "volume": 88413913}, "trend_line": 33.128098, "activity_lines": {"activity_5": 34.837119, "activity_10": 35.032901, "activity_20": 34.949006, "activity_30": 34.363244}, "trend_signal": 1, "fair_value": 34.746329, "relative_strength": -1.432452, "rate_of_change": 0.8048142737344675, "market_dynamics": -0.440438, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.326714, "high": 35.471815, "low": 34.274066, "close": 35.449878, "volume": 65491467}, "trend_line": 33.441848, "activity_lines": {"activity_5": 34.940944, "activity_10": 35.12023, "activity_20": 35.028744, "activity_30": 34.513036}, "trend_signal": 1, "fair_value": 34.698074, "relative_strength": 0.733641, "rate_of_change": 0.9470812359948912, "market_dynamics": -0.514678, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.39723, "high": 35.897477, "low": 34.949719, "close": 35.151538, "volume": 81539642}, "trend_line": 33.720185, "activity_lines": {"activity_5": 35.006462, "activity_10": 35.139849, "activity_20": 35.062817, "activity_30": 34.623339}, "trend_signal": 1, "fair_value": 34.656263, "relative_strength": -1.600692, "rate_of_change": 0.8323014924294868, "market_dynamics": -0.587884, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.142763, "high": 35.370906, "low": 34.317939, "close": 34.870747, "volume": 63890999}, "trend_line": 33.936245, "activity_lines": {"activity_5": 34.958494, "activity_10": 35.089541, "activity_20": 35.055168, "activity_30": 34.697569}, "trend_signal": 1, "fair_value": 34.614623, "relative_strength": -2.297395, "rate_of_change": 0.6407438156107352, "market_dynamics": -0.786935, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.853197, "high": 36.222054, "low": 34.221417, "close": 36.107983, "volume": 91277225}, "trend_line": 34.120535, "activity_lines": {"activity_5": 35.366811, "activity_10": 35.250102, "activity_20": 35.161813, "activity_30": 34.837681}, "trend_signal": 1, "fair_value": 34.577111, "relative_strength": 1.521362, "rate_of_change": 0.5430477060735422, "market_dynamics": -0.535837, "expectation": {"probability": 35.3139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.134307, "high": 36.608142, "low": 35.73067, "close": 35.923713, "volume": 69361563}, "trend_line": 34.307456, "activity_lines": {"activity_5": 35.627713, "activity_10": 35.354396, "activity_20": 35.237505, "activity_30": 34.954015}, "trend_signal": 1, "fair_value": 34.538278, "relative_strength": -0.222689, "rate_of_change": 0.5478255250101008, "market_dynamics": -0.411495, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.897389, "high": 35.914939, "low": 34.484659, "close": 34.809324, "volume": 65140668}, "trend_line": 34.442516, "activity_lines": {"activity_5": 35.39723, "activity_10": 35.261621, "activity_20": 35.197705, "activity_30": 34.986393}, "trend_signal": 1, "fair_value": 34.49939, "relative_strength": -4.762773, "rate_of_change": 0.3936753573333905, "market_dynamics": -0.548922, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.747901, "high": 35.506914, "low": 34.177544, "close": 35.309483, "volume": 87507177}, "trend_line": 34.560855, "activity_lines": {"activity_5": 35.376171, "activity_10": 35.288104, "activity_20": 35.214107, "activity_30": 35.042327}, "trend_signal": 1, "fair_value": 34.461078, "relative_strength": -3.929375, "rate_of_change": 0.34358407498453036, "market_dynamics": -0.416239, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.441104, "high": 36.524782, "low": 35.379681, "close": 36.186955, "volume": 102616780}, "trend_line": 34.675334, "activity_lines": {"activity_5": 35.637073, "activity_10": 35.465832, "activity_20": 35.319154, "activity_30": 35.147236}, "trend_signal": 1, "fair_value": 34.42811, "relative_strength": -1.406685, "rate_of_change": 0.3312389117688289, "market_dynamics": -0.40791, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.3449, "high": 36.836285, "low": 35.726282, "close": 36.213279, "volume": 62277622}, "trend_line": 34.800029, "activity_lines": {"activity_5": 35.819002, "activity_10": 35.636381, "activity_20": 35.417699, "activity_30": 35.246459}, "trend_signal": 1, "fair_value": 34.394082, "relative_strength": -3.086481, "rate_of_change": 0.359607206667433, "market_dynamics": -0.47035, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.239603, "high": 37.067, "low": 36.04656, "close": 36.942165, "volume": 73318762}, "trend_line": 34.973923, "activity_lines": {"activity_5": 36.236873, "activity_10": 35.914088, "activity_20": 35.579691, "activity_30": 35.384661}, "trend_signal": 1, "fair_value": 34.362874, "relative_strength": -2.141147, "rate_of_change": 0.49969498588635397, "market_dynamics": -0.222798, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.942165, "high": 37.914093, "low": 36.291241, "close": 37.111584, "volume": 85654410}, "trend_line": 35.150068, "activity_lines": {"activity_5": 36.643321, "activity_10": 36.171374, "activity_20": 35.749076, "activity_30": 35.522575}, "trend_signal": 1, "fair_value": 34.335506, "relative_strength": 0.150054, "rate_of_change": 0.5036466741234554, "market_dynamics": 0.062347, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.622484, "high": 36.527536, "low": 34.507888, "close": 35.747319, "volume": 138784309}, "trend_line": 35.274795, "activity_lines": {"activity_5": 36.441529, "activity_10": 36.1504, "activity_20": 35.777092, "activity_30": 35.561107}, "trend_signal": 1, "fair_value": 34.299867, "relative_strength": -2.805543, "rate_of_change": 0.3548414187989623, "market_dynamics": 0.089262, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.738402, "high": 37.396921, "low": 35.372814, "close": 36.531994, "volume": 96923443}, "trend_line": 35.354932, "activity_lines": {"activity_5": 36.472107, "activity_10": 36.261262, "activity_20": 35.872058, "activity_30": 35.642216}, "trend_signal": 1, "fair_value": 34.271916, "relative_strength": 1.276247, "rate_of_change": 0.2271792082703828, "market_dynamics": 0.35537, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.667068, "high": 36.380409, "low": 35.346064, "close": 36.335825, "volume": 82191455}, "trend_line": 35.456353, "activity_lines": {"activity_5": 36.414293, "activity_10": 36.306252, "activity_20": 35.936742, "activity_30": 35.7055}, "trend_signal": 1, "fair_value": 34.239622, "relative_strength": 0.569983, "rate_of_change": 0.28686521020603856, "market_dynamics": 0.439696, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.509702, "high": 36.647912, "low": 35.667068, "close": 36.210991, "volume": 68246547}, "trend_line": 35.531451, "activity_lines": {"activity_5": 36.306697, "activity_10": 36.324402, "activity_20": 35.982491, "activity_30": 35.754186}, "trend_signal": 1, "fair_value": 34.20819, "relative_strength": -3.665027, "rate_of_change": 0.21180407358872191, "market_dynamics": 0.189223, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.224366, "high": 36.76383, "low": 36.166407, "close": 36.745997, "volume": 57155712}, "trend_line": 35.536027, "activity_lines": {"activity_5": 36.426182, "activity_10": 36.434603, "activity_20": 36.079277, "activity_30": 35.832544}, "trend_signal": 1, "fair_value": 34.183747, "relative_strength": -3.642377, "rate_of_change": 0.012878731014953867, "market_dynamics": 0.147291, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.888665, "high": 37.352337, "low": 36.683579, "close": 37.254252, "volume": 70168374}, "trend_line": 35.565315, "activity_lines": {"activity_5": 36.739458, "activity_10": 36.602002, "activity_20": 36.222664, "activity_30": 35.943397}, "trend_signal": 1, "fair_value": 34.159429, "relative_strength": -2.605287, "rate_of_change": 0.0824177671859634, "market_dynamics": 0.167007, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.414754, "high": 38.582851, "low": 36.469577, "close": 36.692496, "volume": 100705095}, "trend_line": 35.645239, "activity_lines": {"activity_5": 36.765019, "activity_10": 36.631904, "activity_20": 36.301117, "activity_30": 36.016119}, "trend_signal": 1, "fair_value": 34.137207, "relative_strength": -0.065233, "rate_of_change": 0.2247245666177801, "market_dynamics": 0.1024, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.79058, "high": 39.652863, "low": 36.79058, "close": 39.617196, "volume": 125655678}, "trend_line": 35.800493, "activity_lines": {"activity_5": 37.75478, "activity_10": 37.184377, "activity_20": 36.652571, "activity_30": 36.272374}, "trend_signal": 1, "fair_value": 34.133496, "relative_strength": 3.553469, "rate_of_change": 0.4355532585992941, "market_dynamics": 0.530708, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.777697, "high": 40.170035, "low": 38.631893, "close": 39.528028, "volume": 136151078}, "trend_line": 35.947881, "activity_lines": {"activity_5": 38.496061, "activity_10": 37.658749, "activity_20": 36.97268, "activity_30": 36.51286}, "trend_signal": 1, "fair_value": 34.128785, "relative_strength": 1.745842, "rate_of_change": 0.41169265462349747, "market_dynamics": 0.901299, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.545861, "high": 40.170035, "low": 39.189191, "close": 40.027367, "volume": 86666206}, "trend_line": 36.125153, "activity_lines": {"activity_5": 39.182652, "activity_10": 38.176895, "activity_20": 37.314616, "activity_30": 36.776053}, "trend_signal": 1, "fair_value": 34.127608, "relative_strength": 2.272766, "rate_of_change": 0.49313616009799016, "market_dynamics": 1.071885, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.241369, "high": 40.446455, "low": 38.83252, "close": 39.394276, "volume": 69889816}, "trend_line": 36.30118, "activity_lines": {"activity_5": 39.439455, "activity_10": 38.526918, "activity_20": 37.574461, "activity_30": 36.986964}, "trend_signal": 1, "fair_value": 34.124404, "relative_strength": 0.194269, "rate_of_change": 0.4872699085869749, "market_dynamics": 1.295371, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.305109, "high": 39.553759, "low": 38.765764, "close": 38.946912, "volume": 59365709}, "trend_line": 36.462871, "activity_lines": {"activity_5": 39.404468, "activity_10": 38.729295, "activity_20": 37.771495, "activity_30": 37.157656}, "trend_signal": 1, "fair_value": 34.122991, "relative_strength": -2.237005, "rate_of_change": 0.4454152730021381, "market_dynamics": 1.085236, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.946912, "high": 40.002102, "low": 38.84728, "close": 39.843597, "volume": 58424768}, "trend_line": 36.629124, "activity_lines": {"activity_5": 39.518082, "activity_10": 39.050797, "activity_20": 38.034518, "activity_30": 37.375768}, "trend_signal": 1, "fair_value": 34.124155, "relative_strength": -0.94477, "rate_of_change": 0.45595148006858144, "market_dynamics": 0.865221, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.893413, "high": 40.033803, "low": 36.908992, "close": 37.47961, "volume": 131734764}, "trend_line": 36.670817, "activity_lines": {"activity_5": 38.828606, "activity_10": 38.878706, "activity_20": 38.054611, "activity_30": 37.430638}, "trend_signal": 1, "fair_value": 34.109878, "relative_strength": -5.788257, "rate_of_change": 0.11382472592028738, "market_dynamics": 0.566906, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.543012, "high": 38.629902, "low": 37.244117, "close": 37.461495, "volume": 92780193}, "trend_line": 36.707302, "activity_lines": {"activity_5": 38.269654, "activity_10": 38.680255, "activity_20": 38.065569, "activity_30": 37.481649}, "trend_signal": 1, "fair_value": 34.099087, "relative_strength": -4.362008, "rate_of_change": 0.09949328371931007, "market_dynamics": 0.263179, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.72416, "high": 37.832849, "low": 36.610097, "close": 36.664442, "volume": 94572132}, "trend_line": 36.767676, "activity_lines": {"activity_5": 37.616075, "activity_10": 38.323877, "activity_20": 37.987988, "activity_30": 37.478884}, "trend_signal": 1, "fair_value": 34.082707, "relative_strength": -10.433146, "rate_of_change": 0.16447408747175982, "market_dynamics": -0.068973, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.655384, "high": 37.832849, "low": 36.296892, "close": 37.72416, "volume": 89173521}, "trend_line": 36.840853, "activity_lines": {"activity_5": 37.497725, "activity_10": 38.170898, "activity_20": 38.004881, "activity_30": 37.540593}, "trend_signal": 1, "fair_value": 34.080229, "relative_strength": -5.761349, "rate_of_change": 0.19902536129833484, "market_dynamics": -0.36394, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.742275, "high": 39.250336, "low": 37.742275, "close": 39.082773, "volume": 72187607}, "trend_line": 36.983009, "activity_lines": {"activity_5": 37.913762, "activity_10": 38.246183, "activity_20": 38.143845, "activity_30": 37.685233}, "trend_signal": 1, "fair_value": 34.081944, "relative_strength": -3.830288, "rate_of_change": 0.3858651155552775, "market_dynamics": -0.452795, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.254864, "high": 40.513846, "low": 39.227692, "close": 40.160607, "volume": 67008416}, "trend_line": 37.1842, "activity_lines": {"activity_5": 38.739799, "activity_10": 38.527154, "activity_20": 38.371796, "activity_30": 37.890239}, "trend_signal": 1, "fair_value": 34.092394, "relative_strength": -2.176753, "rate_of_change": 0.5440092773413714, "market_dynamics": -0.403964, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.097205, "high": 40.233066, "low": 38.054756, "close": 38.376295, "volume": 81494138}, "trend_line": 37.281747, "activity_lines": {"activity_5": 38.792332, "activity_10": 38.472203, "activity_20": 38.414486, "activity_30": 37.967148}, "trend_signal": 1, "fair_value": 34.097315, "relative_strength": -7.112239, "rate_of_change": 0.262334539939022, "market_dynamics": -0.349255, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.46234, "high": 39.037486, "low": 37.869079, "close": 38.294778, "volume": 70486203}, "trend_line": 37.386521, "activity_lines": {"activity_5": 38.756706, "activity_10": 38.432451, "activity_20": 38.44339, "activity_30": 38.032505}, "trend_signal": 1, "fair_value": 34.087398, "relative_strength": -6.628984, "rate_of_change": 0.2810329676879118, "market_dynamics": -0.38612, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.186089, "high": 38.267606, "low": 36.157226, "close": 36.166284, "volume": 130251863}, "trend_line": 37.429706, "activity_lines": {"activity_5": 37.902894, "activity_10": 38.02569, "activity_20": 38.25745, "activity_30": 37.95378}, "trend_signal": 1, "fair_value": 34.066191, "relative_strength": -9.994466, "rate_of_change": 0.11550954420177564, "market_dynamics": -0.52573, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.166284, "high": 36.383662, "low": 35.749642, "close": 36.157226, "volume": 61125742}, "trend_line": 37.431347, "activity_lines": {"activity_5": 37.14992, "activity_10": 37.66784, "activity_20": 38.072389, "activity_30": 37.871685}, "trend_signal": 0, "fair_value": 34.048385, "relative_strength": -10.412391, "rate_of_change": 0.004384218246329098, "market_dynamics": -0.870033, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.048537, "high": 36.795775, "low": 35.681712, "close": 36.465179, "volume": 66921930}, "trend_line": 37.449396, "activity_lines": {"activity_5": 36.694633, "activity_10": 37.433005, "activity_20": 37.917507, "activity_30": 37.809351}, "trend_signal": 0, "fair_value": 34.018527, "relative_strength": -8.865327, "rate_of_change": 0.04821894333644408, "market_dynamics": -1.062983, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.492351, "high": 36.528581, "low": 34.652307, "close": 34.859751, "volume": 108872084}, "trend_line": 37.451077, "activity_lines": {"activity_5": 35.950566, "activity_10": 36.924719, "activity_20": 37.608517, "activity_30": 37.642277}, "trend_signal": 0, "fair_value": 33.983043, "relative_strength": -10.886745, "rate_of_change": 0.004488723930281341, "market_dynamics": -1.201511, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.979607, "high": 35.928316, "low": 34.796319, "close": 35.754063, "volume": 112051599}, "trend_line": 37.465897, "activity_lines": {"activity_5": 35.739039, "activity_10": 36.62634, "activity_20": 37.393681, "activity_30": 37.532793}, "trend_signal": 0, "fair_value": 33.953875, "relative_strength": -10.923165, "rate_of_change": 0.039571625670472114, "market_dynamics": -1.238374, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.837041, "high": 37.50581, "low": 35.578889, "close": 36.454762, "volume": 119483953}, "trend_line": 37.474823, "activity_lines": {"activity_5": 35.93046, "activity_10": 36.471913, "activity_20": 37.252723, "activity_30": 37.467558}, "trend_signal": 0, "fair_value": 33.930462, "relative_strength": -10.31593, "rate_of_change": 0.0238243328326089, "market_dynamics": -1.08666, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.017165, "high": 37.690204, "low": 36.104413, "close": 36.316466, "volume": 153889080}, "trend_line": 37.478263, "activity_lines": {"activity_5": 36.05655, "activity_10": 36.315421, "activity_20": 37.099725, "activity_30": 37.392825}, "trend_signal": 0, "fair_value": 33.904171, "relative_strength": -9.373484, "rate_of_change": 0.009179496324766275, "market_dynamics": -0.869823, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.242708, "high": 37.16468, "low": 36.091505, "close": 36.768232, "volume": 95113125}, "trend_line": 37.472465, "activity_lines": {"activity_5": 36.322612, "activity_10": 36.291365, "activity_20": 37.005471, "activity_30": 37.347017}, "trend_signal": 0, "fair_value": 33.880726, "relative_strength": -7.870215, "rate_of_change": -0.015470300744724049, "market_dynamics": -0.714942, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.897308, "high": 38.068212, "low": 36.712914, "close": 37.791621, "volume": 75855202}, "trend_line": 37.495133, "activity_lines": {"activity_5": 36.909601, "activity_10": 36.515059, "activity_20": 37.021824, "activity_30": 37.367608}, "trend_signal": 0, "fair_value": 33.861363, "relative_strength": -6.451816, "rate_of_change": 0.06049241756581271, "market_dynamics": -0.528668, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.727083, "high": 39.856837, "low": 37.441272, "close": 39.423511, "volume": 82634191}, "trend_line": 37.617673, "activity_lines": {"activity_5": 37.845095, "activity_10": 37.046091, "activity_20": 37.204242, "activity_30": 37.492019}, "trend_signal": 0, "fair_value": 33.851052, "relative_strength": -0.700745, "rate_of_change": 0.3268157496600979, "market_dynamics": -0.235238, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.414291, "high": 40.539096, "low": 39.248336, "close": 39.736981, "volume": 114978675}, "trend_line": 37.724506, "activity_lines": {"activity_5": 38.640449, "activity_10": 37.613594, "activity_20": 37.416374, "activity_30": 37.628749}, "trend_signal": 0, "fair_value": 33.837938, "relative_strength": 1.108135, "rate_of_change": 0.283996833084265, "market_dynamics": 0.070961, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.607905, "high": 42.595093, "low": 39.073161, "close": 42.466017, "volume": 140837851}, "trend_line": 37.928846, "activity_lines": {"activity_5": 40.126668, "activity_10": 38.612365, "activity_20": 37.884653, "activity_30": 37.934653}, "trend_signal": 0, "fair_value": 33.852379, "relative_strength": 11.276717, "rate_of_change": 0.5416638192691031, "market_dynamics": 0.552387, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.466017, "high": 43.664581, "low": 37.961632, "close": 40.170308, "volume": 201701067}, "trend_line": 38.060823, "activity_lines": {"activity_5": 40.43768, "activity_10": 39.079029, "activity_20": 38.121805, "activity_30": 38.079263}, "trend_signal": 1, "fair_value": 33.86299, "relative_strength": 7.592792, "rate_of_change": 0.34795943963072096, "market_dynamics": 0.907138, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.188747, "high": 40.963203, "low": 39.723152, "close": 40.557536, "volume": 132743380}, "trend_line": 38.187874, "activity_lines": {"activity_5": 40.650962, "activity_10": 39.548731, "activity_20": 38.383023, "activity_30": 38.240341}, "trend_signal": 1, "fair_value": 33.873751, "relative_strength": 7.948968, "rate_of_change": 0.33381043809799277, "market_dynamics": 1.05886, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.225626, "high": 41.802198, "low": 39.78308, "close": 41.424189, "volume": 102667386}, "trend_line": 38.326872, "activity_lines": {"activity_5": 40.968735, "activity_10": 40.072411, "activity_20": 38.712036, "activity_30": 38.449136}, "trend_signal": 1, "fair_value": 33.885984, "relative_strength": 11.76432, "rate_of_change": 0.36398465125343415, "market_dynamics": 1.112947, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.765319, "high": 42.585874, "low": 39.462234, "close": 39.672443, "volume": 138560043}, "trend_line": 38.426204, "activity_lines": {"activity_5": 40.569214, "activity_10": 40.174499, "activity_20": 38.851551, "activity_30": 38.535947}, "trend_signal": 1, "fair_value": 33.876975, "relative_strength": 17.457281, "rate_of_change": 0.2591706414235862, "market_dynamics": 0.985585, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.289485, "high": 41.113457, "low": 37.690204, "close": 40.954247, "volume": 184674284}, "trend_line": 38.470772, "activity_lines": {"activity_5": 40.601264, "activity_10": 40.451138, "activity_20": 39.103865, "activity_30": 38.699046}, "trend_signal": 1, "fair_value": 33.874706, "relative_strength": 14.493235, "rate_of_change": 0.11598335344286978, "market_dynamics": 0.98158, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.113457, "high": 42.040617, "low": 40.757577, "close": 41.24457, "volume": 79894727}, "trend_line": 38.52799, "activity_lines": {"activity_5": 40.830872, "activity_10": 40.69624, "activity_20": 39.374917, "activity_30": 38.878001}, "trend_signal": 1, "fair_value": 33.883743, "relative_strength": 16.763608, "rate_of_change": 0.14873109382885788, "market_dynamics": 0.905668, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.394414, "high": 41.478702, "low": 38.715952, "close": 39.249772, "volume": 130797587}, "trend_line": 38.50207, "activity_lines": {"activity_5": 40.32393, "activity_10": 40.497264, "activity_20": 39.450826, "activity_30": 38.924568}, "trend_signal": 1, "fair_value": 33.90759, "relative_strength": 6.168834, "rate_of_change": -0.06727576496982915, "market_dynamics": 0.74361, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.334059, "high": 41.40378, "low": 39.202945, "close": 40.963613, "volume": 94752713}, "trend_line": 38.554381, "activity_lines": {"activity_5": 40.475453, "activity_10": 40.583383, "activity_20": 39.685799, "activity_30": 39.083377}, "trend_signal": 1, "fair_value": 33.932731, "relative_strength": 7.508818, "rate_of_change": 0.1358654223006607, "market_dynamics": 0.638798, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.029169, "high": 41.544258, "low": 40.47662, "close": 40.841864, "volume": 60016060}, "trend_line": 38.617546, "activity_lines": {"activity_5": 40.617098, "activity_10": 40.619364, "activity_20": 39.896468, "activity_30": 39.230956}, "trend_signal": 1, "fair_value": 33.957535, "relative_strength": 7.542985, "rate_of_change": 0.16383352127997572, "market_dynamics": 0.392112, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.312728, "high": 41.197744, "low": 39.56819, "close": 41.197744, "volume": 88692784}, "trend_line": 38.662685, "activity_lines": {"activity_5": 40.799409, "activity_10": 40.699962, "activity_20": 40.118766, "activity_30": 39.397421}, "trend_signal": 1, "fair_value": 33.97798, "relative_strength": 2.966956, "rate_of_change": 0.11688728227320824, "market_dynamics": 0.290197, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.282031, "high": 41.722198, "low": 40.139471, "close": 40.570272, "volume": 70348294}, "trend_line": 38.765707, "activity_lines": {"activity_5": 40.756328, "activity_10": 40.689533, "activity_20": 40.257302, "activity_30": 39.520491}, "trend_signal": 1, "fair_value": 33.985203, "relative_strength": 3.941216, "rate_of_change": 0.2664636457607528, "market_dynamics": 0.132996, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.532811, "high": 41.263301, "low": 40.247171, "close": 41.169648, "volume": 62187496}, "trend_line": 38.889312, "activity_lines": {"activity_5": 40.957993, "activity_10": 40.78081, "activity_20": 40.433373, "activity_30": 39.675584}, "trend_signal": 1, "fair_value": 33.999171, "relative_strength": 3.621917, "rate_of_change": 0.31885140131714285, "market_dynamics": -0.053312, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.019804, "high": 41.319492, "low": 40.29868, "close": 41.019804, "volume": 61611053}, "trend_line": 39.034491, "activity_lines": {"activity_5": 40.981719, "activity_10": 40.833713, "activity_20": 40.565127, "activity_30": 39.813035}, "trend_signal": 1, "fair_value": 34.01213, "relative_strength": 1.554812, "rate_of_change": 0.3733133669220118, "market_dynamics": -0.211737, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.879325, "high": 41.581626, "low": 40.186297, "close": 40.279949, "volume": 77640273}, "trend_line": 39.119684, "activity_lines": {"activity_5": 40.75508, "activity_10": 40.75945, "activity_20": 40.601343, "activity_30": 39.893387}, "trend_signal": 1, "fair_value": 34.02915, "relative_strength": 0.008549, "rate_of_change": 0.21825057229514466, "market_dynamics": -0.463296, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.233123, "high": 40.368919, "low": 38.959449, "close": 39.053101, "volume": 99199724}, "trend_line": 39.118694, "activity_lines": {"activity_5": 40.156952, "activity_10": 40.451078, "activity_20": 40.502501, "activity_30": 39.889092}, "trend_signal": 1, "fair_value": 34.028813, "relative_strength": -2.883265, "rate_of_change": -0.0025306952888515173, "market_dynamics": -0.593439, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.156119, "high": 40.017722, "low": 39.071832, "close": 39.624382, "volume": 85639871}, "trend_line": 39.10082, "activity_lines": {"activity_5": 39.892228, "activity_10": 40.281141, "activity_20": 40.445035, "activity_30": 39.921717}, "trend_signal": 1, "fair_value": 34.028792, "relative_strength": -4.690491, "rate_of_change": -0.04569170944203572, "market_dynamics": -0.695101, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.624382, "high": 41.235205, "low": 39.596286, "close": 40.785673, "volume": 70644383}, "trend_line": 39.181133, "activity_lines": {"activity_5": 40.07766, "activity_10": 40.351806, "activity_20": 40.484568, "activity_30": 40.030417}, "trend_signal": 1, "fair_value": 34.038738, "relative_strength": -3.509277, "rate_of_change": 0.20539978445465812, "market_dynamics": -0.715879, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.926152, "high": 40.926152, "low": 39.482775, "close": 39.606486, "volume": 101828908}, "trend_line": 39.224856, "activity_lines": {"activity_5": 39.895628, "activity_10": 40.180148, "activity_20": 40.39754, "activity_30": 40.057859}, "trend_signal": 1, "fair_value": 34.038486, "relative_strength": -5.952843, "rate_of_change": 0.11159197463738466, "market_dynamics": -0.663037, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.577937, "high": 39.815842, "low": 38.721478, "close": 38.864221, "volume": 88872628}, "trend_line": 39.314788, "activity_lines": {"activity_5": 39.560396, "activity_10": 39.898208, "activity_20": 40.238949, "activity_30": 40.034592}, "trend_signal": 1, "fair_value": 34.066201, "relative_strength": -8.127308, "rate_of_change": 0.22927298955539174, "market_dynamics": -0.710363, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.920521, "high": 41.386018, "low": 39.663583, "close": 40.995853, "volume": 131434780}, "trend_line": 39.476075, "activity_lines": {"activity_5": 40.030089, "activity_10": 40.039794, "activity_20": 40.287526, "activity_30": 40.143048}, "trend_signal": 1, "fair_value": 34.098914, "relative_strength": -4.478415, "rate_of_change": 0.41024512201363394, "market_dynamics": -0.485308, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.938756, "high": 41.366985, "low": 40.110845, "close": 40.805529, "volume": 91055497}, "trend_line": 39.620754, "activity_lines": {"activity_5": 40.306824, "activity_10": 40.150447, "activity_20": 40.324978, "activity_30": 40.228819}, "trend_signal": 1, "fair_value": 34.136583, "relative_strength": -2.464835, "rate_of_change": 0.3664979357750142, "market_dynamics": -0.336578, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.729399, "high": 41.257549, "low": 40.129877, "close": 41.062466, "volume": 74906025}, "trend_line": 39.827511, "activity_lines": {"activity_5": 40.590462, "activity_10": 40.303538, "activity_20": 40.383875, "activity_30": 40.321833}, "trend_signal": 1, "fair_value": 34.174903, "relative_strength": -4.106689, "rate_of_change": 0.5218401446878148, "market_dynamics": -0.237207, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.138596, "high": 42.290058, "low": 40.910207, "close": 42.099734, "volume": 71548316}, "trend_line": 40.039033, "activity_lines": {"activity_5": 41.201403, "activity_10": 40.647172, "activity_20": 40.539156, "activity_30": 40.468428}, "trend_signal": 1, "fair_value": 34.223508, "relative_strength": -2.621114, "rate_of_change": 0.5310952020074822, "market_dynamics": 0.101666, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.204412, "high": 43.536682, "low": 42.080701, "close": 42.290058, "volume": 82608933}, "trend_line": 40.233543, "activity_lines": {"activity_5": 41.709569, "activity_10": 41.005776, "activity_20": 40.709345, "activity_30": 40.613655}, "trend_signal": 1, "fair_value": 34.279162, "relative_strength": -2.446286, "rate_of_change": 0.4858009432944945, "market_dynamics": 0.217208, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.290058, "high": 42.328123, "low": 41.576342, "close": 42.090218, "volume": 76031566}, "trend_line": 40.426001, "activity_lines": {"activity_5": 41.922732, "activity_10": 41.291497, "activity_20": 40.848037, "activity_30": 40.733441}, "trend_signal": 1, "fair_value": 34.343248, "relative_strength": -2.821926, "rate_of_change": 0.4783521053564734, "market_dynamics": 0.356155, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.023604, "high": 42.328123, "low": 40.805529, "close": 42.232961, "volume": 70819488}, "trend_line": 40.608159, "activity_lines": {"activity_5": 42.110519, "activity_10": 41.547952, "activity_20": 40.994915, "activity_30": 40.850019}, "trend_signal": 1, "fair_value": 34.403566, "relative_strength": -2.724873, "rate_of_change": 0.45059613984574226, "market_dynamics": 0.519988, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.895933, "high": 42.014088, "low": 40.862626, "close": 41.842796, "volume": 89911255}, "trend_line": 40.743198, "activity_lines": {"activity_5": 42.073089, "activity_10": 41.686038, "activity_20": 41.099927, "activity_30": 40.929673}, "trend_signal": 1, "fair_value": 34.466315, "relative_strength": -4.903998, "rate_of_change": 0.33254154663844526, "market_dynamics": 0.573235, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.918926, "high": 42.26151, "low": 41.20521, "close": 41.376502, "volume": 91293787}, "trend_line": 40.808298, "activity_lines": {"activity_5": 41.828205, "activity_10": 41.720124, "activity_20": 41.148183, "activity_30": 40.970531}, "trend_signal": 1, "fair_value": 34.534692, "relative_strength": -6.896167, "rate_of_change": 0.15978127195612146, "market_dynamics": 0.531734, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.281339, "high": 41.647714, "low": 40.881658, "close": 41.500212, "volume": 87934924}, "trend_line": 40.867072, "activity_lines": {"activity_5": 41.672773, "activity_10": 41.74452, "activity_20": 41.206254, "activity_30": 41.015171}, "trend_signal": 1, "fair_value": 34.611583, "relative_strength": -6.131883, "rate_of_change": 0.1440246295005973, "market_dynamics": 0.526572, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.490696, "high": 41.956991, "low": 41.005369, "close": 41.55731, "volume": 99741631}, "trend_line": 40.836782, "activity_lines": {"activity_5": 41.58903, "activity_10": 41.73137, "activity_20": 41.266628, "activity_30": 41.059702}, "trend_signal": 1, "fair_value": 34.691254, "relative_strength": -6.839951, "rate_of_change": -0.07411835132206393, "market_dynamics": 0.551439, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.157629, "high": 41.281339, "low": 38.544851, "close": 38.578734, "volume": 218522402}, "trend_line": 40.78373, "activity_lines": {"activity_5": 40.547956, "activity_10": 41.166453, "activity_20": 41.041616, "activity_30": 40.914022}, "trend_signal": 0, "fair_value": 34.754213, "relative_strength": -11.143931, "rate_of_change": -0.129912293285012, "market_dynamics": 0.238666, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.481925, "high": 39.358054, "low": 38.14793, "close": 39.256404, "volume": 104307655}, "trend_line": 40.740359, "activity_lines": {"activity_5": 39.976387, "activity_10": 40.765235, "activity_20": 40.890628, "activity_30": 40.815485}, "trend_signal": 0, "fair_value": 34.826735, "relative_strength": -10.875351, "rate_of_change": -0.10634387781598323, "market_dynamics": -0.084168, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.401618, "high": 39.566195, "low": 37.16531, "close": 37.581593, "volume": 169119644}, "trend_line": 40.612272, "activity_lines": {"activity_5": 39.018974, "activity_10": 40.092345, "activity_20": 40.589244, "activity_30": 40.611693}, "trend_signal": 0, "fair_value": 34.876765, "relative_strength": -16.053879, "rate_of_change": -0.3143983095485259, "market_dynamics": -0.494669, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.567071, "high": 40.00184, "low": 37.528347, "close": 38.472244, "volume": 211489410}, "trend_line": 40.572265, "activity_lines": {"activity_5": 38.611439, "activity_10": 39.663538, "activity_20": 40.389057, "activity_30": 40.473627}, "trend_signal": 0, "fair_value": 34.934684, "relative_strength": -14.421732, "rate_of_change": -0.0985096327533601, "market_dynamics": -0.887022, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.249581, "high": 39.033741, "low": 37.596114, "close": 38.752992, "volume": 155701583}, "trend_line": 40.49889, "activity_lines": {"activity_5": 38.49935, "activity_10": 39.355192, "activity_20": 40.224216, "activity_30": 40.356254}, "trend_signal": 0, "fair_value": 34.989031, "relative_strength": -12.26294, "rate_of_change": -0.18085014479718753, "market_dynamics": -0.947816, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.627139, "high": 40.39876, "low": 38.307667, "close": 39.750134, "volume": 125465262}, "trend_line": 40.449076, "activity_lines": {"activity_5": 38.906597, "activity_10": 39.288821, "activity_20": 40.15577, "activity_30": 40.307948}, "trend_signal": 0, "fair_value": 35.048503, "relative_strength": -9.975534, "rate_of_change": -0.12300090200004224, "market_dynamics": -0.915566, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.750134, "high": 40.282588, "low": 39.130551, "close": 39.914711, "volume": 131794561}, "trend_line": 40.47124, "activity_lines": {"activity_5": 39.29061, "activity_10": 39.297515, "activity_20": 40.102399, "activity_30": 40.273472}, "trend_signal": 0, "fair_value": 35.106649, "relative_strength": -7.675081, "rate_of_change": 0.054794823990549565, "market_dynamics": -0.82521, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.030883, "high": 40.132533, "low": 38.864324, "close": 39.798539, "volume": 94292716}, "trend_line": 40.432404, "activity_lines": {"activity_5": 39.592011, "activity_10": 39.320143, "activity_20": 40.042111, "activity_30": 40.230072}, "trend_signal": 0, "fair_value": 35.168306, "relative_strength": -10.984588, "rate_of_change": -0.09595950111734511, "market_dynamics": -0.803374, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.653324, "high": 40.713392, "low": 39.072465, "close": 40.360036, "volume": 118945674}, "trend_line": 40.416344, "activity_lines": {"activity_5": 39.932782, "activity_10": 39.473552, "activity_20": 40.034385, "activity_30": 40.225403}, "trend_signal": 0, "fair_value": 35.237515, "relative_strength": -9.897957, "rate_of_change": -0.039720616167161285, "market_dynamics": -0.67447, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.418122, "high": 40.418122, "low": 38.414158, "close": 39.585557, "volume": 136885092}, "trend_line": 40.362604, "activity_lines": {"activity_5": 39.88954, "activity_10": 39.506877, "activity_20": 39.945776, "activity_30": 40.171804}, "trend_signal": 0, "fair_value": 35.303179, "relative_strength": -10.958059, "rate_of_change": -0.1329660099884462, "market_dynamics": -0.616762, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.595238, "high": 39.992159, "low": 38.54001, "close": 38.549691, "volume": 151919383}, "trend_line": 40.295251, "activity_lines": {"activity_5": 39.445505, "activity_10": 39.387713, "activity_20": 39.765229, "activity_30": 40.054842}, "trend_signal": 0, "fair_value": 35.355665, "relative_strength": -13.25867, "rate_of_change": -0.16686980849896876, "market_dynamics": -0.612196, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.452882, "high": 39.241882, "low": 38.394796, "close": 39.188637, "volume": 60698233}, "trend_line": 40.229218, "activity_lines": {"activity_5": 39.294482, "activity_10": 39.385249, "activity_20": 39.656276, "activity_30": 39.983448}, "trend_signal": 0, "fair_value": 35.407231, "relative_strength": -12.941842, "rate_of_change": -0.16387290899366116, "market_dynamics": -0.574613, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.21768, "high": 39.653324, "low": 39.014379, "close": 39.227361, "volume": 80739580}, "trend_line": 40.169469, "activity_lines": {"activity_5": 39.204772, "activity_10": 39.391057, "activity_20": 39.559934, "activity_30": 39.918812}, "trend_signal": 0, "fair_value": 35.444908, "relative_strength": -11.817529, "rate_of_change": -0.14852140551179394, "market_dynamics": -0.611056, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.140232, "high": 39.498428, "low": 38.559372, "close": 39.169275, "volume": 162895827}, "trend_line": 40.132447, "activity_lines": {"activity_5": 39.133778, "activity_10": 39.356382, "activity_20": 39.471738, "activity_30": 39.854283}, "trend_signal": 0, "fair_value": 35.480539, "relative_strength": -13.220163, "rate_of_change": -0.09216452425597245, "market_dynamics": -0.506517, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.217344, "high": 39.453712, "low": 38.212781, "close": 38.321117, "volume": 159692758}, "trend_line": 40.108048, "activity_lines": {"activity_5": 38.859449, "activity_10": 39.154823, "activity_20": 39.317626, "activity_30": 39.737423}, "trend_signal": 0, "fair_value": 35.520307, "relative_strength": -14.674062, "rate_of_change": -0.0607961931651028, "market_dynamics": -0.311043, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.301419, "high": 39.089312, "low": 38.094598, "close": 38.921885, "volume": 92395973}, "trend_line": 40.084631, "activity_lines": {"activity_5": 38.869672, "activity_10": 39.070346, "activity_20": 39.238677, "activity_30": 39.660897}, "trend_signal": 0, "fair_value": 35.560632, "relative_strength": -12.922735, "rate_of_change": -0.05838479100253126, "market_dynamics": -0.163136, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.079463, "high": 43.954547, "low": 38.596879, "close": 43.846212, "volume": 239434887}, "trend_line": 40.186649, "activity_lines": {"activity_5": 40.496524, "activity_10": 39.896261, "activity_20": 39.64448, "activity_30": 39.903579}, "trend_signal": 0, "fair_value": 35.628045, "relative_strength": -2.361279, "rate_of_change": 0.254506521464551, "market_dynamics": 0.323204, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.90038, "high": 46.854976, "low": 43.210974, "close": 45.609121, "volume": 248586918}, "trend_line": 40.386737, "activity_lines": {"activity_5": 42.400508, "activity_10": 40.971223, "activity_20": 40.208638, "activity_30": 40.253416}, "trend_signal": 0, "fair_value": 35.71448, "relative_strength": 1.63882, "rate_of_change": 0.4978967019618725, "market_dynamics": 0.733431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.461392, "high": 49.479643, "low": 45.128507, "close": 48.268258, "volume": 196164436}, "trend_line": 40.700205, "activity_lines": {"activity_5": 44.76542, "activity_10": 42.424017, "activity_20": 41.005893, "activity_30": 40.761901}, "trend_signal": 1, "fair_value": 35.816879, "relative_strength": 8.703823, "rate_of_change": 0.7761657001406188, "market_dynamics": 1.085008, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.553869, "high": 48.750842, "low": 47.106117, "close": 48.504626, "volume": 105632910}, "trend_line": 40.950497, "activity_lines": {"activity_5": 46.602522, "activity_10": 43.776001, "activity_20": 41.793429, "activity_30": 41.265412}, "trend_signal": 1, "fair_value": 35.928411, "relative_strength": 7.895912, "rate_of_change": 0.6149649614786996, "market_dynamics": 1.408263, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.603112, "high": 49.711086, "low": 48.130377, "close": 49.381156, "volume": 133978708}, "trend_line": 41.236351, "activity_lines": {"activity_5": 48.052901, "activity_10": 45.12519, "activity_20": 42.631363, "activity_30": 41.809326}, "trend_signal": 1, "fair_value": 36.048032, "relative_strength": 10.255901, "rate_of_change": 0.6980476940243253, "market_dynamics": 1.372699, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.223578, "high": 50.631935, "low": 48.62281, "close": 50.346324, "volume": 129225471}, "trend_line": 41.545813, "activity_lines": {"activity_5": 49.127717, "activity_10": 46.452928, "activity_20": 43.509777, "activity_30": 42.397066}, "trend_signal": 1, "fair_value": 36.181973, "relative_strength": 14.676844, "rate_of_change": 0.750459224677769, "market_dynamics": 1.285393, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.228141, "high": 50.883076, "low": 49.051226, "close": 50.602389, "volume": 118725616}, "trend_line": 41.829235, "activity_lines": {"activity_5": 49.854548, "activity_10": 47.624356, "activity_20": 44.359769, "activity_30": 42.981361}, "trend_signal": 1, "fair_value": 36.316989, "relative_strength": 16.871693, "rate_of_change": 0.6821914882252864, "market_dynamics": 1.193198, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.582692, "high": 50.681179, "low": 48.169772, "close": 49.223578, "volume": 175311746}, "trend_line": 42.060352, "activity_lines": {"activity_5": 49.78889, "activity_10": 48.338273, "activity_20": 45.016441, "activity_30": 43.458416}, "trend_signal": 1, "fair_value": 36.438688, "relative_strength": 15.66424, "rate_of_change": 0.552525046178838, "market_dynamics": 1.210415, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.277745, "high": 50.897849, "low": 48.869026, "close": 49.548583, "volume": 119271802}, "trend_line": 42.308965, "activity_lines": {"activity_5": 49.76788, "activity_10": 48.928476, "activity_20": 45.65287, "activity_30": 43.941527}, "trend_signal": 1, "fair_value": 36.55614, "relative_strength": 18.991229, "rate_of_change": 0.5910863513457968, "market_dynamics": 1.154678, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.100108, "high": 50.149351, "low": 48.425837, "close": 48.652356, "volume": 105449257}, "trend_line": 42.522944, "activity_lines": {"activity_5": 49.37853, "activity_10": 49.151593, "activity_20": 46.152537, "activity_30": 44.350778}, "trend_signal": 1, "fair_value": 36.661452, "relative_strength": 13.139205, "rate_of_change": 0.5057533314747877, "market_dynamics": 1.013238, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.652356, "high": 48.977361, "low": 45.945, "close": 46.04, "volume": 128257233}, "trend_line": 42.662851, "activity_lines": {"activity_5": 48.166981, "activity_10": 48.722818, "activity_20": 46.361016, "activity_30": 44.577685}, "trend_signal": 1, "fair_value": 36.751378, "relative_strength": 3.639388, "rate_of_change": 0.32901531935324346, "market_dynamics": 0.755524, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.09, "high": 46.89, "low": 44.27, "close": 46.55, "volume": 136347404}, "trend_line": 42.835301, "activity_lines": {"activity_5": 47.412521, "activity_10": 48.346884, "activity_20": 46.588898, "activity_30": 44.828469}, "trend_signal": 1, "fair_value": 36.854514, "relative_strength": 0.66595, "rate_of_change": 0.4042158363959262, "market_dynamics": 0.455695, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.59, "high": 47.52, "low": 45.165, "close": 46.38, "volume": 117068594}, "trend_line": 42.997961, "activity_lines": {"activity_5": 46.871553, "activity_10": 47.922934, "activity_20": 46.76844, "activity_30": 45.057159}, "trend_signal": 1, "fair_value": 36.948661, "relative_strength": -0.024877, "rate_of_change": 0.37973352866131455, "market_dynamics": 0.151011, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.425, "high": 48.65, "low": 46.255, "close": 48.11, "volume": 149317345}, "trend_line": 43.216384, "activity_lines": {"activity_5": 47.096824, "activity_10": 47.847861, "activity_20": 47.084077, "activity_30": 45.386968}, "trend_signal": 1, "fair_value": 37.059129, "relative_strength": 2.931996, "rate_of_change": 0.5079845530349716, "market_dynamics": -0.021429, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.82, "high": 47.88, "low": 46.905, "close": 47.22, "volume": 87753864}, "trend_line": 43.504426, "activity_lines": {"activity_5": 47.121333, "activity_10": 47.618145, "activity_20": 47.27436, "activity_30": 45.645266}, "trend_signal": 1, "fair_value": 37.165147, "relative_strength": -1.02693, "rate_of_change": 0.6665111083796469, "market_dynamics": -0.216694, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.5, "high": 48.275, "low": 46.3425, "close": 46.37, "volume": 97846530}, "trend_line": 43.741546, "activity_lines": {"activity_5": 46.958, "activity_10": 47.273177, "activity_20": 47.342404, "activity_30": 45.830142}, "trend_signal": 1, "fair_value": 37.273775, "relative_strength": -2.798595, "rate_of_change": 0.5450479912089803, "market_dynamics": -0.439574, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.6, "high": 48.52, "low": 45.81, "close": 48.35, "volume": 97095709}, "trend_line": 44.100493, "activity_lines": {"activity_5": 47.432667, "activity_10": 47.360506, "activity_20": 47.564822, "activity_30": 46.127461}, "trend_signal": 1, "fair_value": 37.400588, "relative_strength": 0.652904, "rate_of_change": 0.8206088554803266, "market_dynamics": -0.574338, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.29, "high": 48.955, "low": 47.34, "close": 47.81, "volume": 99254559}, "trend_line": 44.411751, "activity_lines": {"activity_5": 47.607333, "activity_10": 47.390605, "activity_20": 47.69237, "activity_30": 46.366784}, "trend_signal": 1, "fair_value": 37.526137, "relative_strength": -1.678733, "rate_of_change": 0.7057925633620519, "market_dynamics": -0.75683, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.715311, "high": 47.339821, "low": 43.568175, "close": 44.620499, "volume": 113606363}, "trend_line": 44.607335, "activity_lines": {"activity_5": 46.6235, "activity_10": 46.866497, "activity_20": 47.47501, "activity_30": 46.380252}, "trend_signal": 1, "fair_value": 37.626584, "relative_strength": -5.635704, "rate_of_change": 0.4403879504773335, "market_dynamics": -0.820506, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.551655, "high": 47.413582, "low": 44.054112, "close": 47.315234, "volume": 117838700}, "trend_line": 44.859505, "activity_lines": {"activity_5": 46.770544, "activity_10": 46.921942, "activity_20": 47.484294, "activity_30": 46.554955}, "trend_signal": 1, "fair_value": 37.739126, "relative_strength": -0.370249, "rate_of_change": 0.5653106153954267, "market_dynamics": -0.747664, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.538285, "high": 46.956264, "low": 44.482811, "close": 44.620499, "volume": 144693606}, "trend_line": 45.016364, "activity_lines": {"activity_5": 46.012995, "activity_10": 46.511747, "activity_20": 47.196969, "activity_30": 46.539535}, "trend_signal": 1, "fair_value": 37.839363, "relative_strength": -6.722696, "rate_of_change": 0.3496672555794013, "market_dynamics": -0.725742, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.615581, "high": 46.076049, "low": 44.404133, "close": 45.77117, "volume": 123317788}, "trend_line": 45.215452, "activity_lines": {"activity_5": 45.755636, "activity_10": 46.336574, "activity_20": 47.015544, "activity_30": 46.588233}, "trend_signal": 1, "fair_value": 37.938188, "relative_strength": -1.917891, "rate_of_change": 0.4422569534936143, "market_dynamics": -0.689426, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.817195, "high": 45.093061, "low": 40.081737, "close": 41.856919, "volume": 232130745}, "trend_line": 45.265348, "activity_lines": {"activity_5": 44.365449, "activity_10": 45.463879, "activity_20": 46.460561, "activity_30": 46.371553}, "trend_signal": 0, "fair_value": 38.015256, "relative_strength": -11.949568, "rate_of_change": 0.11035165588968111, "market_dynamics": -0.684115, "expectation": {"probability": 60.3458, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.191302, "high": 42.78139, "low": 40.942282, "close": 42.12, "volume": 169028714}, "trend_line": 45.34983, "activity_lines": {"activity_5": 43.459828, "activity_10": 44.721255, "activity_20": 45.961165, "activity_30": 46.168627}, "trend_signal": 0, "fair_value": 38.104079, "relative_strength": -12.367404, "rate_of_change": 0.18663724843117116, "market_dynamics": -0.835455, "expectation": {"probability": 56.8807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f83207-b5ac-4295-9eb2-8c351cb2b3ab/", "share_image": "https://sharemaestro.com/terminal/86f83207-b5ac-4295-9eb2-8c351cb2b3ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}