{"ticker": {"uuid": "86f83207-b5ac-4295-9eb2-8c351cb2b3ab", "symbol": "VZ", "name": "Verizon Communications Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VZ fell 5.52%, moving from 50.60 to 47.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.81"}, {"label": "12-Week Change", "value": "-5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.29, "high": 48.955, "low": 47.34, "close": 47.81, "volume": 99254559}, "trend_line": 44.411753, "activity_lines": {"activity_5": 47.607333, "activity_10": 47.390607, "activity_20": 47.692375, "activity_30": 46.366789}, "trend_signal": 1, "fair_value": 37.526138, "relative_strength": -1.678734, "rate_of_change": 0.7057970984587343, "market_dynamics": -0.756662, "expectation": {"probability": 55.1526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.38752, "high": 29.07313, "low": 28.020229, "close": 28.9507, "volume": 106732819}, "trend_line": 30.89206, "activity_lines": {"activity_5": 28.858753, "activity_10": 29.652807, "activity_20": 30.255326, "activity_30": 30.644495}, "trend_signal": 0, "fair_value": 37.807121, "relative_strength": -17.015909, "rate_of_change": -0.14267105940655603, "market_dynamics": -0.795353, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.105837, "high": 29.942446, "low": 28.860976, "close": 29.7588, "volume": 103290582}, "trend_line": 30.86827, "activity_lines": {"activity_5": 29.0552, "activity_10": 29.552345, "activity_20": 30.157232, "activity_30": 30.571382}, "trend_signal": 0, "fair_value": 37.745453, "relative_strength": -16.136167, "rate_of_change": -0.0770100796126958, "market_dynamics": -0.640883, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.448636, "high": 29.522095, "low": 28.958914, "close": 28.9834, "volume": 66239694}, "trend_line": 30.80625, "activity_lines": {"activity_5": 29.054667, "activity_10": 29.355718, "activity_20": 29.998969, "activity_30": 30.449777}, "trend_signal": 0, "fair_value": 37.692299, "relative_strength": -16.446481, "rate_of_change": -0.20091828923357352, "market_dynamics": -0.631769, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.105809, "high": 30.403572, "low": 28.975216, "close": 30.3546, "volume": 86193394}, "trend_line": 30.81207, "activity_lines": {"activity_5": 29.54058, "activity_10": 29.463456, "activity_20": 29.991993, "activity_30": 30.420638}, "trend_signal": 0, "fair_value": 37.640608, "relative_strength": -13.71097, "rate_of_change": 0.01889227023737046, "market_dynamics": -0.436046, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.88972, "high": 31.313549, "low": 29.809369, "close": 29.8343, "volume": 72293453}, "trend_line": 30.8211, "activity_lines": {"activity_5": 29.733893, "activity_10": 29.478524, "activity_20": 29.943898, "activity_30": 30.357557}, "trend_signal": 0, "fair_value": 37.584138, "relative_strength": -13.550915, "rate_of_change": 0.029306697018417645, "market_dynamics": -0.345151, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.850882, "high": 29.884124, "low": 28.209583, "close": 28.2636, "volume": 143184247}, "trend_line": 30.78515, "activity_lines": {"activity_5": 29.296307, "activity_10": 29.241807, "activity_20": 29.757924, "activity_30": 30.192557}, "trend_signal": 0, "fair_value": 37.509371, "relative_strength": -19.234549, "rate_of_change": -0.11664087264893111, "market_dynamics": -0.450034, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.964461, "high": 28.388291, "low": 25.969968, "close": 28.1556, "volume": 297133084}, "trend_line": 30.71161, "activity_lines": {"activity_5": 28.868527, "activity_10": 29.032971, "activity_20": 29.575199, "activity_30": 30.022908}, "trend_signal": 0, "fair_value": 37.431412, "relative_strength": -19.530727, "rate_of_change": -0.23888140873116184, "market_dynamics": -0.365367, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.155544, "high": 29.044754, "low": 27.872992, "close": 28.2802, "volume": 153168317}, "trend_line": 30.616137, "activity_lines": {"activity_5": 28.58916, "activity_10": 28.892707, "activity_20": 29.416552, "activity_30": 29.866043}, "trend_signal": 0, "fair_value": 37.351387, "relative_strength": -19.479508, "rate_of_change": -0.31086940736744806, "market_dynamics": -0.512748, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.255334, "high": 28.504646, "low": 27.033706, "close": 27.1085, "volume": 117348186}, "trend_line": 30.408093, "activity_lines": {"activity_5": 27.966107, "activity_10": 28.560205, "activity_20": 29.151893, "activity_30": 29.639744}, "trend_signal": 0, "fair_value": 37.259077, "relative_strength": -20.568397, "rate_of_change": -0.6795240039590804, "market_dynamics": -0.74877, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.133364, "high": 27.773262, "low": 26.742776, "close": 27.7234, "volume": 101594452}, "trend_line": 30.211847, "activity_lines": {"activity_5": 27.764427, "activity_10": 28.366024, "activity_20": 28.957374, "activity_30": 29.466538}, "trend_signal": 0, "fair_value": 37.169528, "relative_strength": -18.116276, "rate_of_change": -0.6453742429688114, "market_dynamics": -0.923258, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.58221, "high": 27.956178, "low": 27.299657, "close": 27.5739, "volume": 91708351}, "trend_line": 30.0604, "activity_lines": {"activity_5": 27.65364, "activity_10": 28.153767, "activity_20": 28.760593, "activity_30": 29.296348}, "trend_signal": 0, "fair_value": 37.07811, "relative_strength": -16.428722, "rate_of_change": -0.5012834865739836, "market_dynamics": -1.126568, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.548893, "high": 27.906239, "low": 27.233098, "close": 27.7151, "volume": 98044519}, "trend_line": 29.89653, "activity_lines": {"activity_5": 27.6359, "activity_10": 27.992216, "activity_20": 28.594652, "activity_30": 29.145038}, "trend_signal": 0, "fair_value": 36.986371, "relative_strength": -16.209367, "rate_of_change": -0.5451357932695601, "market_dynamics": -1.230101, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.823167, "high": 29.206846, "low": 27.636183, "close": 28.97, "volume": 98936431}, "trend_line": 29.751203, "activity_lines": {"activity_5": 28.065827, "activity_10": 28.095987, "activity_20": 28.569694, "activity_30": 29.085262}, "trend_signal": 0, "fair_value": 36.897129, "relative_strength": -14.177236, "rate_of_change": -0.4860998918603537, "market_dynamics": -0.81329, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.961652, "high": 29.144481, "low": 27.615372, "close": 27.7982, "volume": 88169948}, "trend_line": 29.606963, "activity_lines": {"activity_5": 28.059167, "activity_10": 27.986947, "activity_20": 28.44762, "activity_30": 28.959262}, "trend_signal": 0, "fair_value": 36.803513, "relative_strength": -16.176961, "rate_of_change": -0.48482073145075827, "market_dynamics": -0.56521, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.006007, "high": 28.571113, "low": 27.848109, "close": 28.0808, "volume": 120471479}, "trend_line": 29.466523, "activity_lines": {"activity_5": 28.100727, "activity_10": 27.975769, "activity_20": 28.365139, "activity_30": 28.8608}, "trend_signal": 0, "fair_value": 36.709162, "relative_strength": -14.753373, "rate_of_change": -0.4743478755318527, "market_dynamics": -0.220553, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.172245, "high": 28.230417, "low": 27.366136, "close": 27.657, "volume": 104101260}, "trend_line": 29.35157, "activity_lines": {"activity_5": 27.977193, "activity_10": 27.919418, "activity_20": 28.259497, "activity_30": 28.744056}, "trend_signal": 0, "fair_value": 36.616459, "relative_strength": -13.051732, "rate_of_change": -0.3901138929761067, "market_dynamics": -0.050856, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.56559, "high": 27.632073, "low": 26.850896, "close": 26.934, "volume": 97101716}, "trend_line": 29.225363, "activity_lines": {"activity_5": 27.60712, "activity_10": 27.742642, "activity_20": 28.100332, "activity_30": 28.588084}, "trend_signal": 0, "fair_value": 36.519803, "relative_strength": -14.275831, "rate_of_change": -0.42998381347231956, "market_dynamics": -0.291595, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.540035, "high": 27.565504, "low": 25.583199, "close": 26.1902, "volume": 123872170}, "trend_line": 29.11665, "activity_lines": {"activity_5": 27.041187, "activity_10": 27.45284, "activity_20": 27.888172, "activity_30": 28.392267}, "trend_signal": 0, "fair_value": 36.415111, "relative_strength": -16.593475, "rate_of_change": -0.3719816927509219, "market_dynamics": -0.510681, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.096827, "high": 27.141039, "low": 26.011931, "close": 26.0374, "volume": 101450095}, "trend_line": 28.9999, "activity_lines": {"activity_5": 26.60964, "activity_10": 27.173256, "activity_20": 27.676859, "activity_30": 28.193606}, "trend_signal": 0, "fair_value": 36.31532, "relative_strength": -16.990578, "rate_of_change": -0.40097332625834253, "market_dynamics": -0.836294, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.181665, "high": 27.285302, "low": 25.994896, "close": 26.8014, "volume": 120376023}, "trend_line": 28.88533, "activity_lines": {"activity_5": 26.550147, "activity_10": 27.052056, "activity_20": 27.550354, "activity_30": 28.051767}, "trend_signal": 0, "fair_value": 36.22084, "relative_strength": -12.179653, "rate_of_change": -0.39507032782871837, "market_dynamics": -0.869312, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.725051, "high": 29.458681, "low": 26.538282, "close": 28.389, "volume": 182468238}, "trend_line": 28.79076, "activity_lines": {"activity_5": 27.105147, "activity_10": 27.236275, "activity_20": 27.581825, "activity_30": 28.019746}, "trend_signal": 0, "fair_value": 36.140993, "relative_strength": -4.377839, "rate_of_change": -0.327398025225957, "market_dynamics": -0.407091, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.728582, "high": 30.876434, "low": 28.728582, "close": 30.5793, "volume": 134741522}, "trend_line": 28.735947, "activity_lines": {"activity_5": 28.341447, "activity_10": 27.803909, "activity_20": 27.824571, "activity_30": 28.135135}, "trend_signal": 0, "fair_value": 36.068112, "relative_strength": -2.452962, "rate_of_change": -0.19038399819942, "market_dynamics": 0.268016, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.545317, "high": 30.647192, "low": 30.04868, "close": 30.3161, "volume": 78648809}, "trend_line": 28.679433, "activity_lines": {"activity_5": 29.246993, "activity_10": 28.271613, "activity_20": 28.038343, "activity_30": 28.237081}, "trend_signal": 0, "fair_value": 35.981919, "relative_strength": -4.378413, "rate_of_change": -0.19666656539977595, "market_dynamics": 0.861078, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.256619, "high": 30.884843, "low": 30.06136, "close": 30.7575, "volume": 96231238}, "trend_line": 28.689327, "activity_lines": {"activity_5": 30.024613, "activity_10": 28.795096, "activity_20": 28.287807, "activity_30": 28.371149}, "trend_signal": 0, "fair_value": 35.903243, "relative_strength": -4.924455, "rate_of_change": 0.034498589982581526, "market_dynamics": 1.286661, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.799984, "high": 31.895132, "low": 30.732068, "close": 31.7593, "volume": 62987181}, "trend_line": 28.69153, "activity_lines": {"activity_5": 30.821493, "activity_10": 29.44692, "activity_20": 28.630761, "activity_30": 28.569212}, "trend_signal": 0, "fair_value": 35.828507, "relative_strength": -2.588044, "rate_of_change": 0.007678813797205871, "market_dynamics": 1.266197, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.793283, "high": 32.778069, "low": 31.581045, "close": 32.7526, "volume": 103540393}, "trend_line": 28.75405, "activity_lines": {"activity_5": 31.618947, "activity_10": 30.212462, "activity_20": 29.05915, "activity_30": 28.831217}, "trend_signal": 1, "fair_value": 35.755682, "relative_strength": -0.265572, "rate_of_change": 0.21790402951672233, "market_dynamics": 1.215886, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.599743, "high": 33.00724, "low": 32.268652, "close": 32.4724, "volume": 102380630}, "trend_line": 28.81376, "activity_lines": {"activity_5": 32.032093, "activity_10": 30.834411, "activity_20": 29.439476, "activity_30": 29.07111}, "trend_signal": 1, "fair_value": 35.686574, "relative_strength": -1.200955, "rate_of_change": 0.20765770387127744, "market_dynamics": 1.234717, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.506335, "high": 32.59123, "low": 30.952755, "close": 31.7253, "volume": 151757532}, "trend_line": 28.890467, "activity_lines": {"activity_5": 32.07, "activity_10": 31.219825, "activity_20": 29.728093, "activity_30": 29.258952}, "trend_signal": 1, "fair_value": 35.612172, "relative_strength": -5.477786, "rate_of_change": 0.26621655764468966, "market_dynamics": 1.281088, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.022459, "high": 32.090375, "low": 31.589494, "close": 31.8272, "volume": 86297140}, "trend_line": 28.999137, "activity_lines": {"activity_5": 32.047927, "activity_10": 31.523129, "activity_20": 30.01001, "activity_30": 29.448418}, "trend_signal": 1, "fair_value": 35.545865, "relative_strength": -5.701532, "rate_of_change": 0.37614483698030926, "market_dynamics": 1.214182, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.784772, "high": 32.056437, "low": 31.538576, "close": 32.0055, "volume": 58252986}, "trend_line": 29.125177, "activity_lines": {"activity_5": 32.013973, "activity_10": 31.753582, "activity_20": 30.286439, "activity_30": 29.642377}, "trend_signal": 1, "fair_value": 35.481115, "relative_strength": -5.111395, "rate_of_change": 0.43463362375231956, "market_dynamics": 1.063104, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.030987, "high": 34.272222, "low": 31.988539, "close": 34.1279, "volume": 104319484}, "trend_line": 29.29775, "activity_lines": {"activity_5": 32.671073, "activity_10": 32.275305, "activity_20": 30.744609, "activity_30": 29.965134}, "trend_signal": 1, "fair_value": 35.431488, "relative_strength": 3.179272, "rate_of_change": 0.5925217209838753, "market_dynamics": 1.109705, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.666026, "high": 34.761002, "low": 32.429787, "close": 33.2932, "volume": 112782445}, "trend_line": 29.415563, "activity_lines": {"activity_5": 32.958253, "activity_10": 32.540922, "activity_20": 31.092075, "activity_30": 30.222905}, "trend_signal": 1, "fair_value": 35.378461, "relative_strength": -0.767754, "rate_of_change": 0.4021230299255, "market_dynamics": 1.088724, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.310441, "high": 34.044341, "low": 33.111856, "close": 33.958, "volume": 90091097}, "trend_line": 29.581383, "activity_lines": {"activity_5": 33.412313, "activity_10": 32.878067, "activity_20": 31.476292, "activity_30": 30.515965}, "trend_signal": 1, "fair_value": 35.329277, "relative_strength": 0.335839, "rate_of_change": 0.5637152006915526, "market_dynamics": 1.199589, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.018462, "high": 36.686407, "low": 33.940755, "close": 36.6087, "volume": 148613079}, "trend_line": 29.789853, "activity_lines": {"activity_5": 34.601093, "activity_10": 33.630942, "activity_20": 32.089205, "activity_30": 30.96934}, "trend_signal": 1, "fair_value": 35.309715, "relative_strength": 7.255511, "rate_of_change": 0.7047337847591573, "market_dynamics": 1.418993, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.366966, "high": 37.308086, "low": 35.969796, "close": 36.3756, "volume": 108477661}, "trend_line": 30.007897, "activity_lines": {"activity_5": 35.393407, "activity_10": 34.235049, "activity_20": 32.637963, "activity_30": 31.394227}, "trend_signal": 1, "fair_value": 35.286012, "relative_strength": 5.321833, "rate_of_change": 0.731940503365354, "market_dynamics": 1.436917, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.263384, "high": 36.418798, "low": 33.899356, "close": 34.2948, "volume": 97808773}, "trend_line": 30.208937, "activity_lines": {"activity_5": 35.20078, "activity_10": 34.376896, "activity_20": 32.949051, "activity_30": 31.670802}, "trend_signal": 1, "fair_value": 35.254171, "relative_strength": -1.748723, "rate_of_change": 0.6699569783247357, "market_dynamics": 1.281973, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.303406, "high": 35.115014, "low": 34.13504, "close": 34.9596, "volume": 66714271}, "trend_line": 30.435737, "activity_lines": {"activity_5": 35.218627, "activity_10": 34.611576, "activity_20": 33.291844, "activity_30": 31.977296}, "trend_signal": 1, "fair_value": 35.216144, "relative_strength": 0.787548, "rate_of_change": 0.7507712038990342, "market_dynamics": 1.119007, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.890547, "high": 35.525156, "low": 34.631522, "close": 35.1064, "volume": 65646642}, "trend_line": 30.663277, "activity_lines": {"activity_5": 35.174313, "activity_10": 34.827725, "activity_20": 33.610401, "activity_30": 32.278629}, "trend_signal": 1, "fair_value": 35.184398, "relative_strength": -0.159668, "rate_of_change": 0.7476079846530451, "market_dynamics": 0.833128, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.054565, "high": 35.080468, "low": 34.044372, "close": 34.7092, "volume": 87236799}, "trend_line": 30.916633, "activity_lines": {"activity_5": 34.92104, "activity_10": 34.910182, "activity_20": 33.848672, "activity_30": 32.539656}, "trend_signal": 1, "fair_value": 35.146856, "relative_strength": -1.993352, "rate_of_change": 0.8262521973760343, "market_dynamics": 0.554086, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.4675, "high": 35.365451, "low": 34.001256, "close": 34.1135, "volume": 90633561}, "trend_line": 31.129637, "activity_lines": {"activity_5": 34.595833, "activity_10": 34.831929, "activity_20": 33.988915, "activity_30": 32.745906}, "trend_signal": 1, "fair_value": 35.107213, "relative_strength": -3.170904, "rate_of_change": 0.6889624753122308, "market_dynamics": 0.336754, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.165273, "high": 34.968248, "low": 33.794005, "close": 34.0962, "volume": 110814426}, "trend_line": 31.347047, "activity_lines": {"activity_5": 34.415667, "activity_10": 34.712204, "activity_20": 34.09269, "activity_30": 32.937297}, "trend_signal": 1, "fair_value": 35.064626, "relative_strength": -2.894554, "rate_of_change": 0.6984019762260671, "market_dynamics": 0.152545, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.087562, "high": 35.235902, "low": 33.897611, "close": 34.856, "volume": 86311223}, "trend_line": 31.585077, "activity_lines": {"activity_5": 34.502007, "activity_10": 34.7312, "activity_20": 34.241651, "activity_30": 33.163681}, "trend_signal": 1, "fair_value": 35.017902, "relative_strength": -2.608569, "rate_of_change": 0.7593378731974288, "market_dynamics": -0.00383, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.99412, "high": 36.392848, "low": 34.950949, "close": 36.2288, "volume": 71472760}, "trend_line": 31.827037, "activity_lines": {"activity_5": 35.052853, "activity_10": 34.971382, "activity_20": 34.500989, "activity_30": 33.463276}, "trend_signal": 1, "fair_value": 34.979421, "relative_strength": 1.097234, "rate_of_change": 0.7660579709842164, "market_dynamics": -0.087073, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.254756, "high": 37.489438, "low": 35.853269, "close": 36.367, "volume": 79994985}, "trend_line": 32.112663, "activity_lines": {"activity_5": 35.57494, "activity_10": 35.195404, "activity_20": 34.745333, "activity_30": 33.756177}, "trend_signal": 1, "fair_value": 34.942678, "relative_strength": 2.672131, "rate_of_change": 0.8974319538447674, "market_dynamics": -0.044503, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.959134, "high": 36.985458, "low": 34.818101, "close": 34.8532, "volume": 85848105}, "trend_line": 32.33841, "activity_lines": {"activity_5": 35.481907, "activity_10": 35.148584, "activity_20": 34.818794, "activity_30": 33.932986}, "trend_signal": 1, "fair_value": 34.892522, "relative_strength": 0.15482, "rate_of_change": 0.7029843647660285, "market_dynamics": -0.152196, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.19546, "high": 35.691233, "low": 34.626419, "close": 35.5289, "volume": 96349098}, "trend_line": 32.600807, "activity_lines": {"activity_5": 35.564793, "activity_10": 35.252298, "activity_20": 34.941875, "activity_30": 34.138824}, "trend_signal": 1, "fair_value": 34.851299, "relative_strength": 5.427518, "rate_of_change": 0.8114097137119605, "market_dynamics": -0.157521, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.327352, "high": 36.537946, "low": 33.835331, "close": 34.8181, "volume": 128246600}, "trend_line": 32.86361, "activity_lines": {"activity_5": 35.315233, "activity_10": 35.204338, "activity_20": 34.98404, "activity_30": 34.281875}, "trend_signal": 1, "fair_value": 34.803219, "relative_strength": 0.90638, "rate_of_change": 0.8061242164956165, "market_dynamics": -0.201824, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.011147, "high": 35.818422, "low": 34.002054, "close": 34.1249, "volume": 88413913}, "trend_line": 33.1281, "activity_lines": {"activity_5": 34.837133, "activity_10": 35.032915, "activity_20": 34.949015, "activity_30": 34.363249}, "trend_signal": 1, "fair_value": 34.74633, "relative_strength": -1.432438, "rate_of_change": 0.8048111573865504, "market_dynamics": -0.4414, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.326735, "high": 35.471837, "low": 34.274086, "close": 35.4499, "volume": 65491467}, "trend_line": 33.44185, "activity_lines": {"activity_5": 34.94096, "activity_10": 35.120245, "activity_20": 35.028755, "activity_30": 34.513042}, "trend_signal": 1, "fair_value": 34.698076, "relative_strength": 0.733712, "rate_of_change": 0.9470811788179788, "market_dynamics": -0.518361, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.397192, "high": 35.897438, "low": 34.949682, "close": 35.1515, "volume": 81539642}, "trend_line": 33.720187, "activity_lines": {"activity_5": 35.00646, "activity_10": 35.139855, "activity_20": 35.062824, "activity_30": 34.623342}, "trend_signal": 1, "fair_value": 34.656264, "relative_strength": -1.600799, "rate_of_change": 0.8323014426534431, "market_dynamics": -0.59158, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.142716, "high": 35.370859, "low": 34.317893, "close": 34.8707, "volume": 63890999}, "trend_line": 33.936243, "activity_lines": {"activity_5": 34.958473, "activity_10": 35.089536, "activity_20": 35.05517, "activity_30": 34.697569}, "trend_signal": 1, "fair_value": 34.614624, "relative_strength": -2.29752, "rate_of_change": 0.6407319152767292, "market_dynamics": -0.7924, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.853214, "high": 36.222071, "low": 34.221434, "close": 36.108, "volume": 91277225}, "trend_line": 34.120533, "activity_lines": {"activity_5": 35.3668, "activity_10": 35.2501, "activity_20": 35.161817, "activity_30": 34.837682}, "trend_signal": 1, "fair_value": 34.577113, "relative_strength": 1.5214, "rate_of_change": 0.54304773807756, "market_dynamics": -0.538465, "expectation": {"probability": 37.7895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.134293, "high": 36.608128, "low": 35.730656, "close": 35.9237, "volume": 69361563}, "trend_line": 34.307453, "activity_lines": {"activity_5": 35.6277, "activity_10": 35.354391, "activity_20": 35.237507, "activity_30": 34.954015}, "trend_signal": 1, "fair_value": 34.538279, "relative_strength": -0.222734, "rate_of_change": 0.5478226263347077, "market_dynamics": -0.411405, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.897365, "high": 35.914914, "low": 34.484635, "close": 34.8093, "volume": 65140668}, "trend_line": 34.442513, "activity_lines": {"activity_5": 35.397213, "activity_10": 35.261611, "activity_20": 35.197704, "activity_30": 34.986393}, "trend_signal": 1, "fair_value": 34.49939, "relative_strength": -4.762834, "rate_of_change": 0.39367539175815747, "market_dynamics": -0.548714, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.747917, "high": 35.506931, "low": 34.17756, "close": 35.3095, "volume": 87507177}, "trend_line": 34.560853, "activity_lines": {"activity_5": 35.376167, "activity_10": 35.288098, "activity_20": 35.214107, "activity_30": 35.042327}, "trend_signal": 1, "fair_value": 34.461079, "relative_strength": -3.929321, "rate_of_change": 0.343587008299898, "market_dynamics": -0.416135, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.441148, "high": 36.524827, "low": 35.379725, "close": 36.187, "volume": 102616780}, "trend_line": 34.675333, "activity_lines": {"activity_5": 35.637087, "activity_10": 35.465835, "activity_20": 35.319159, "activity_30": 35.14724}, "trend_signal": 1, "fair_value": 34.428112, "relative_strength": -1.406564, "rate_of_change": 0.3312418243843702, "market_dynamics": -0.407799, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.344921, "high": 36.836306, "low": 35.726303, "close": 36.2133, "volume": 62277622}, "trend_line": 34.80003, "activity_lines": {"activity_5": 35.81902, "activity_10": 35.636387, "activity_20": 35.417704, "activity_30": 35.246464}, "trend_signal": 1, "fair_value": 34.394083, "relative_strength": -3.086432, "rate_of_change": 0.3596129848269881, "market_dynamics": -0.470116, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.826282, "high": 37.254287, "low": 36.2779, "close": 36.9422, "volume": 73318762}, "trend_line": 34.973927, "activity_lines": {"activity_5": 36.2369, "activity_10": 35.9141, "activity_20": 35.579699, "activity_30": 35.384668}, "trend_signal": 1, "fair_value": 34.362875, "relative_strength": -2.141065, "rate_of_change": 0.49970359220955773, "market_dynamics": -0.202148, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.942181, "high": 37.914109, "low": 36.291257, "close": 37.1116, "volume": 85654410}, "trend_line": 35.150073, "activity_lines": {"activity_5": 36.643347, "activity_10": 36.171389, "activity_20": 35.749085, "activity_30": 35.522583}, "trend_signal": 1, "fair_value": 34.335506, "relative_strength": 0.1501, "rate_of_change": 0.5036494757937697, "market_dynamics": 0.103516, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.622465, "high": 36.527517, "low": 34.50787, "close": 35.7473, "volume": 138784309}, "trend_line": 35.2748, "activity_lines": {"activity_5": 36.44154, "activity_10": 36.150411, "activity_20": 35.777098, "activity_30": 35.561113}, "trend_signal": 1, "fair_value": 34.299867, "relative_strength": -2.805606, "rate_of_change": 0.3548413683237586, "market_dynamics": 0.132297, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.738408, "high": 37.396927, "low": 35.37282, "close": 36.532, "volume": 96923443}, "trend_line": 35.354937, "activity_lines": {"activity_5": 36.472113, "activity_10": 36.261273, "activity_20": 35.872064, "activity_30": 35.642223}, "trend_signal": 1, "fair_value": 34.271917, "relative_strength": 1.276251, "rate_of_change": 0.22717917606903676, "market_dynamics": 0.398286, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.667043, "high": 36.380384, "low": 35.34604, "close": 36.3358, "volume": 82191455}, "trend_line": 35.456357, "activity_lines": {"activity_5": 36.414287, "activity_10": 36.306256, "activity_20": 35.936746, "activity_30": 35.705505}, "trend_signal": 1, "fair_value": 34.239623, "relative_strength": 0.569909, "rate_of_change": 0.2868623411774073, "market_dynamics": 0.462081, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.509712, "high": 36.647922, "low": 35.667077, "close": 36.211, "volume": 68246547}, "trend_line": 35.531457, "activity_lines": {"activity_5": 36.306693, "activity_10": 36.324407, "activity_20": 35.982495, "activity_30": 35.754191}, "trend_signal": 1, "fair_value": 34.20819, "relative_strength": -3.665015, "rate_of_change": 0.21180969043155273, "market_dynamics": 0.191088, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.224369, "high": 36.763834, "low": 36.16641, "close": 36.746, "volume": 57155712}, "trend_line": 35.536033, "activity_lines": {"activity_5": 36.42618, "activity_10": 36.434607, "activity_20": 36.079281, "activity_30": 35.832549}, "trend_signal": 1, "fair_value": 34.183747, "relative_strength": -3.642371, "rate_of_change": 0.012878728840194016, "market_dynamics": 0.147401, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.888712, "high": 37.352385, "low": 36.683626, "close": 37.2543, "volume": 70168374}, "trend_line": 35.565323, "activity_lines": {"activity_5": 36.739473, "activity_10": 36.602013, "activity_20": 36.222672, "activity_30": 35.943405}, "trend_signal": 1, "fair_value": 34.15943, "relative_strength": -2.605166, "rate_of_change": 0.08242338136053633, "market_dynamics": 0.185101, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.414758, "high": 38.582855, "low": 36.469581, "close": 36.6925, "volume": 100705095}, "trend_line": 35.645247, "activity_lines": {"activity_5": 36.765033, "activity_10": 36.631913, "activity_20": 36.301124, "activity_30": 36.016126}, "trend_signal": 1, "fair_value": 34.137208, "relative_strength": -0.065227, "rate_of_change": 0.2247245160686389, "market_dynamics": 0.120502, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.790585, "high": 39.652867, "low": 36.790585, "close": 39.6172, "volume": 125655678}, "trend_line": 35.8005, "activity_lines": {"activity_5": 37.754793, "activity_10": 37.184385, "activity_20": 36.652579, "activity_30": 36.272381}, "trend_signal": 1, "fair_value": 34.133496, "relative_strength": 3.553467, "rate_of_change": 0.43555035542326825, "market_dynamics": 0.577205, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.777669, "high": 40.170007, "low": 38.631866, "close": 39.528, "volume": 136151078}, "trend_line": 35.947887, "activity_lines": {"activity_5": 38.49606, "activity_10": 37.658751, "activity_20": 36.972685, "activity_30": 36.512865}, "trend_signal": 1, "fair_value": 34.128786, "relative_strength": 1.74576, "rate_of_change": 0.41168978086898766, "market_dynamics": 0.976076, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.545894, "high": 40.170068, "low": 39.189223, "close": 40.0274, "volume": 86666206}, "trend_line": 36.12516, "activity_lines": {"activity_5": 39.18266, "activity_10": 38.176902, "activity_20": 37.314624, "activity_30": 36.776059}, "trend_signal": 1, "fair_value": 34.127609, "relative_strength": 2.272845, "rate_of_change": 0.4931388595941663, "market_dynamics": 1.154241, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.241393, "high": 40.446479, "low": 38.832543, "close": 39.3943, "volume": 69889816}, "trend_line": 36.301187, "activity_lines": {"activity_5": 39.439467, "activity_10": 38.526929, "activity_20": 37.57447, "activity_30": 36.986971}, "trend_signal": 1, "fair_value": 34.124404, "relative_strength": 0.194319, "rate_of_change": 0.48726981416829074, "market_dynamics": 1.395667, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.925101, "high": 40.079077, "low": 38.765752, "close": 38.9469, "volume": 59365709}, "trend_line": 36.462877, "activity_lines": {"activity_5": 39.404473, "activity_10": 38.729302, "activity_20": 37.771503, "activity_30": 37.157663}, "trend_signal": 1, "fair_value": 34.122992, "relative_strength": -2.237038, "rate_of_change": 0.44541243238134365, "market_dynamics": 1.157132, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.946915, "high": 40.002105, "low": 38.847284, "close": 39.8436, "volume": 58424768}, "trend_line": 36.62913, "activity_lines": {"activity_5": 39.518087, "activity_10": 39.050804, "activity_20": 38.034525, "activity_30": 37.375774}, "trend_signal": 1, "fair_value": 34.124156, "relative_strength": -0.944772, "rate_of_change": 0.4559514050413648, "market_dynamics": 0.929007, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.893402, "high": 40.033792, "low": 36.908983, "close": 37.4796, "volume": 131734764}, "trend_line": 36.670823, "activity_lines": {"activity_5": 38.828607, "activity_10": 38.878709, "activity_20": 38.054616, "activity_30": 37.430643}, "trend_signal": 1, "fair_value": 34.109879, "relative_strength": -5.788286, "rate_of_change": 0.11382470727531638, "market_dynamics": 0.605127, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.543017, "high": 38.629908, "low": 37.244122, "close": 37.4615, "volume": 92780193}, "trend_line": 36.707307, "activity_lines": {"activity_5": 38.269653, "activity_10": 38.680258, "activity_20": 38.065574, "activity_30": 37.481654}, "trend_signal": 1, "fair_value": 34.099088, "relative_strength": -4.362002, "rate_of_change": 0.09949054047682954, "market_dynamics": 0.283461, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.724117, "high": 37.832806, "low": 36.610056, "close": 36.6644, "volume": 94572132}, "trend_line": 36.76768, "activity_lines": {"activity_5": 37.61606, "activity_10": 38.323871, "activity_20": 37.987989, "activity_30": 37.478886}, "trend_signal": 1, "fair_value": 34.082708, "relative_strength": -10.433244, "rate_of_change": 0.16447134081505477, "market_dynamics": -0.048691, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.655423, "high": 37.832889, "low": 36.29693, "close": 37.7242, "volume": 89173521}, "trend_line": 36.840857, "activity_lines": {"activity_5": 37.497727, "activity_10": 38.1709, "activity_20": 38.004884, "activity_30": 37.540597}, "trend_signal": 1, "fair_value": 34.080229, "relative_strength": -5.761252, "rate_of_change": 0.19902533964612715, "market_dynamics": -0.36394, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.742301, "high": 39.250362, "low": 37.742301, "close": 39.0828, "volume": 72187607}, "trend_line": 36.983013, "activity_lines": {"activity_5": 37.913773, "activity_10": 38.246189, "activity_20": 38.14385, "activity_30": 37.685238}, "trend_signal": 1, "fair_value": 34.081946, "relative_strength": -3.830226, "rate_of_change": 0.3858650736599313, "market_dynamics": -0.452793, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.254858, "high": 40.513839, "low": 39.227686, "close": 40.1606, "volume": 67008416}, "trend_line": 37.184203, "activity_lines": {"activity_5": 38.739807, "activity_10": 38.527158, "activity_20": 38.3718, "activity_30": 37.890244}, "trend_signal": 1, "fair_value": 34.092396, "relative_strength": -2.176772, "rate_of_change": 0.5440065145584457, "market_dynamics": -0.403965, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.09721, "high": 40.233072, "low": 38.054761, "close": 38.3763, "volume": 81494138}, "trend_line": 37.28175, "activity_lines": {"activity_5": 38.79234, "activity_10": 38.472207, "activity_20": 38.41449, "activity_30": 37.967154}, "trend_signal": 1, "fair_value": 34.097316, "relative_strength": -7.112235, "rate_of_change": 0.26233451877402303, "market_dynamics": -0.349252, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.462362, "high": 39.037509, "low": 37.869101, "close": 38.2948, "volume": 70486203}, "trend_line": 37.386527, "activity_lines": {"activity_5": 38.75672, "activity_10": 38.432458, "activity_20": 38.443397, "activity_30": 38.032512}, "trend_signal": 1, "fair_value": 34.0874, "relative_strength": -6.628948, "rate_of_change": 0.2810409919062237, "market_dynamics": -0.386118, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.186106, "high": 38.267623, "low": 36.157243, "close": 36.1663, "volume": 130251863}, "trend_line": 37.429713, "activity_lines": {"activity_5": 37.902907, "activity_10": 38.0257, "activity_20": 38.257458, "activity_30": 37.953787}, "trend_signal": 1, "fair_value": 34.066193, "relative_strength": -9.994432, "rate_of_change": 0.11551220042449681, "market_dynamics": -0.526692, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.166257, "high": 36.383635, "low": 35.749616, "close": 36.1572, "volume": 61125742}, "trend_line": 37.431353, "activity_lines": {"activity_5": 37.14992, "activity_10": 37.667844, "activity_20": 38.072393, "activity_30": 37.87169}, "trend_signal": 0, "fair_value": 34.048387, "relative_strength": -10.412464, "rate_of_change": 0.004381545752172511, "market_dynamics": -0.872812, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.048558, "high": 36.795796, "low": 35.681733, "close": 36.4652, "volume": 66921930}, "trend_line": 37.449403, "activity_lines": {"activity_5": 36.69464, "activity_10": 37.433013, "activity_20": 37.917513, "activity_30": 37.809357}, "trend_signal": 0, "fair_value": 34.018528, "relative_strength": -8.865288, "rate_of_change": 0.04822160716444109, "market_dynamics": -1.067578, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.146293, "high": 37.183172, "low": 34.652356, "close": 34.8598, "volume": 108872084}, "trend_line": 37.451087, "activity_lines": {"activity_5": 35.950587, "activity_10": 36.924735, "activity_20": 37.608527, "activity_30": 37.642286}, "trend_signal": 0, "fair_value": 33.983045, "relative_strength": -10.886631, "rate_of_change": 0.004496733899882089, "market_dynamics": -1.197942, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.979643, "high": 35.928353, "low": 34.796355, "close": 35.7541, "volume": 112051599}, "trend_line": 37.465907, "activity_lines": {"activity_5": 35.739067, "activity_10": 36.62636, "activity_20": 37.393694, "activity_30": 37.532803}, "trend_signal": 0, "fair_value": 33.953877, "relative_strength": -10.923097, "rate_of_change": 0.039571615104256594, "market_dynamics": -1.233841, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.837078, "high": 37.505849, "low": 35.578926, "close": 36.4548, "volume": 119483953}, "trend_line": 37.474833, "activity_lines": {"activity_5": 35.930493, "activity_10": 36.471936, "activity_20": 37.252738, "activity_30": 37.46757}, "trend_signal": 0, "fair_value": 33.930465, "relative_strength": -10.315852, "rate_of_change": 0.023824326473653304, "market_dynamics": -1.080307, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.017199, "high": 37.690239, "low": 36.104446, "close": 36.3165, "volume": 153889080}, "trend_line": 37.478273, "activity_lines": {"activity_5": 36.056587, "activity_10": 36.315447, "activity_20": 37.099743, "activity_30": 37.392839}, "trend_signal": 0, "fair_value": 33.904173, "relative_strength": -9.373421, "rate_of_change": 0.009179493875275637, "market_dynamics": -0.860861, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.242677, "high": 37.164647, "low": 36.091473, "close": 36.7682, "volume": 95113125}, "trend_line": 37.472473, "activity_lines": {"activity_5": 36.322627, "activity_10": 36.291382, "activity_20": 37.005484, "activity_30": 37.347028}, "trend_signal": 0, "fair_value": 33.880728, "relative_strength": -7.870312, "rate_of_change": -0.015475633042111341, "market_dynamics": -0.714152, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.897288, "high": 38.068191, "low": 36.712894, "close": 37.7916, "volume": 75855202}, "trend_line": 37.49514, "activity_lines": {"activity_5": 36.9096, "activity_10": 36.515069, "activity_20": 37.021834, "activity_30": 37.367617}, "trend_signal": 0, "fair_value": 33.861365, "relative_strength": -6.45189, "rate_of_change": 0.06048973602569128, "market_dynamics": -0.527881, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.727072, "high": 39.856827, "low": 37.441261, "close": 39.4235, "volume": 82634191}, "trend_line": 37.61768, "activity_lines": {"activity_5": 37.845087, "activity_10": 37.046096, "activity_20": 37.20425, "activity_30": 37.492027}, "trend_signal": 0, "fair_value": 33.851054, "relative_strength": -0.700792, "rate_of_change": 0.32681568864658395, "market_dynamics": -0.234454, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.41431, "high": 40.539116, "low": 39.248355, "close": 39.737, "volume": 114978675}, "trend_line": 37.724513, "activity_lines": {"activity_5": 38.640447, "activity_10": 37.613602, "activity_20": 37.416384, "activity_30": 37.628757}, "trend_signal": 0, "fair_value": 33.83794, "relative_strength": 1.10816, "rate_of_change": 0.28399678023738234, "market_dynamics": 0.070954, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.607889, "high": 42.595076, "low": 39.073145, "close": 42.466, "volume": 140837851}, "trend_line": 37.928853, "activity_lines": {"activity_5": 40.12666, "activity_10": 38.612367, "activity_20": 37.88466, "activity_30": 37.93466}, "trend_signal": 0, "fair_value": 33.852381, "relative_strength": 11.27665, "rate_of_change": 0.5416637187602524, "market_dynamics": 0.576224, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.466009, "high": 43.664572, "low": 37.961625, "close": 40.1703, "volume": 201701067}, "trend_line": 38.06083, "activity_lines": {"activity_5": 40.437673, "activity_10": 39.079027, "activity_20": 38.12181, "activity_30": 38.079269}, "trend_signal": 1, "fair_value": 33.862992, "relative_strength": 7.592756, "rate_of_change": 0.3479593754127135, "market_dynamics": 0.934296, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.188712, "high": 40.963167, "low": 39.723116, "close": 40.5575, "volume": 132743380}, "trend_line": 38.18788, "activity_lines": {"activity_5": 40.650947, "activity_10": 39.548722, "activity_20": 38.383024, "activity_30": 38.240345}, "trend_signal": 1, "fair_value": 33.873752, "relative_strength": 7.948848, "rate_of_change": 0.3338077493317855, "market_dynamics": 1.086018, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.225636, "high": 41.802209, "low": 39.78309, "close": 41.4242, "volume": 102667386}, "trend_line": 38.326877, "activity_lines": {"activity_5": 40.968727, "activity_10": 40.072404, "activity_20": 38.712038, "activity_30": 38.44914}, "trend_signal": 1, "fair_value": 33.885985, "relative_strength": 11.764335, "rate_of_change": 0.363981975433052, "market_dynamics": 1.140107, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.765274, "high": 42.585827, "low": 39.462191, "close": 39.6724, "volume": 138560043}, "trend_line": 38.426207, "activity_lines": {"activity_5": 40.569193, "activity_10": 40.174484, "activity_20": 38.851548, "activity_30": 38.535948}, "trend_signal": 1, "fair_value": 33.876976, "relative_strength": 17.457132, "rate_of_change": 0.2591653893428228, "market_dynamics": 0.988904, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.893847, "high": 41.113409, "low": 38.285106, "close": 40.9542, "volume": 184674284}, "trend_line": 38.470773, "activity_lines": {"activity_5": 40.601233, "activity_10": 40.451116, "activity_20": 39.103857, "activity_30": 38.699044}, "trend_signal": 1, "fair_value": 33.874707, "relative_strength": 14.493102, "rate_of_change": 0.11597813960665755, "market_dynamics": 0.983454, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.113486, "high": 42.040647, "low": 40.757607, "close": 41.2446, "volume": 79894727}, "trend_line": 38.527993, "activity_lines": {"activity_5": 40.83086, "activity_10": 40.696227, "activity_20": 39.374912, "activity_30": 38.878}, "trend_signal": 1, "fair_value": 33.883744, "relative_strength": 16.763692, "rate_of_change": 0.14873628871455463, "market_dynamics": 0.912216, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.394444, "high": 41.478732, "low": 38.71598, "close": 39.2498, "volume": 130797587}, "trend_line": 38.502073, "activity_lines": {"activity_5": 40.323933, "activity_10": 40.497258, "activity_20": 39.450824, "activity_30": 38.924569}, "trend_signal": 1, "fair_value": 33.90759, "relative_strength": 6.168908, "rate_of_change": -0.06727575973137058, "market_dynamics": 0.750158, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.334047, "high": 41.403767, "low": 39.202933, "close": 40.9636, "volume": 94752713}, "trend_line": 38.554383, "activity_lines": {"activity_5": 40.475453, "activity_10": 40.583376, "activity_20": 39.685795, "activity_30": 39.083377}, "trend_signal": 1, "fair_value": 33.932732, "relative_strength": 7.50878, "rate_of_change": 0.13586281445157128, "market_dynamics": 0.645346, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.029205, "high": 41.544295, "low": 40.476655, "close": 40.8419, "volume": 60016060}, "trend_line": 38.61755, "activity_lines": {"activity_5": 40.617113, "activity_10": 40.619365, "activity_20": 39.896468, "activity_30": 39.230958}, "trend_signal": 1, "fair_value": 33.957537, "relative_strength": 7.543065, "rate_of_change": 0.16383870025880057, "market_dynamics": 0.396905, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.312685, "high": 41.1977, "low": 39.568148, "close": 41.1977, "volume": 88692784}, "trend_line": 38.662687, "activity_lines": {"activity_5": 40.799407, "activity_10": 40.699956, "activity_20": 40.118761, "activity_30": 39.39742}, "trend_signal": 1, "fair_value": 33.977981, "relative_strength": 2.966843, "rate_of_change": 0.11688209117356455, "market_dynamics": 0.290316, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.28206, "high": 41.722227, "low": 40.139498, "close": 40.5703, "volume": 70348294}, "trend_line": 38.76571, "activity_lines": {"activity_5": 40.756333, "activity_10": 40.689535, "activity_20": 40.2573, "activity_30": 39.520492}, "trend_signal": 1, "fair_value": 33.985204, "relative_strength": 3.941269, "rate_of_change": 0.26646621844984625, "market_dynamics": 0.133119, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.532764, "high": 41.263252, "low": 40.247124, "close": 41.1696, "volume": 62187496}, "trend_line": 38.889313, "activity_lines": {"activity_5": 40.95798, "activity_10": 40.780804, "activity_20": 40.433366, "activity_30": 39.675581}, "trend_signal": 1, "fair_value": 33.999172, "relative_strength": 3.621783, "rate_of_change": 0.3188462174432064, "market_dynamics": -0.053121, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.0198, "high": 41.319488, "low": 40.298676, "close": 41.0198, "volume": 61611053}, "trend_line": 39.034493, "activity_lines": {"activity_5": 40.981707, "activity_10": 40.833707, "activity_20": 40.56512, "activity_30": 39.813032}, "trend_signal": 1, "fair_value": 34.012131, "relative_strength": 1.554793, "rate_of_change": 0.3733159287231335, "market_dynamics": -0.211666, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.879275, "high": 41.581575, "low": 40.186248, "close": 40.2799, "volume": 77640273}, "trend_line": 39.119683, "activity_lines": {"activity_5": 40.755053, "activity_10": 40.759436, "activity_20": 40.601331, "activity_30": 39.893381}, "trend_signal": 1, "fair_value": 34.029151, "relative_strength": 0.008414, "rate_of_change": 0.21824287560236613, "market_dynamics": -0.466065, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.233122, "high": 40.368918, "low": 38.959447, "close": 39.0531, "volume": 99199724}, "trend_line": 39.118693, "activity_lines": {"activity_5": 40.156933, "activity_10": 40.451065, "activity_20": 40.50249, "activity_30": 39.889085}, "trend_signal": 1, "fair_value": 34.028813, "relative_strength": -2.88328, "rate_of_change": -0.002530695353542616, "market_dynamics": -0.596214, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.156137, "high": 40.017741, "low": 39.07185, "close": 39.6244, "volume": 85639871}, "trend_line": 39.10082, "activity_lines": {"activity_5": 39.89222, "activity_10": 40.281133, "activity_20": 40.445028, "activity_30": 39.921711}, "trend_signal": 1, "fair_value": 34.028793, "relative_strength": -4.690462, "rate_of_change": -0.045689154287444064, "market_dynamics": -0.697941, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.624408, "high": 41.235232, "low": 39.596312, "close": 40.7857, "volume": 70644383}, "trend_line": 39.181133, "activity_lines": {"activity_5": 40.077667, "activity_10": 40.351804, "activity_20": 40.484564, "activity_30": 40.030413}, "trend_signal": 1, "fair_value": 34.038739, "relative_strength": -3.509216, "rate_of_change": 0.20539978445465812, "market_dynamics": -0.718716, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.585873, "high": 41.585873, "low": 39.482789, "close": 39.6065, "volume": 101828908}, "trend_line": 39.224857, "activity_lines": {"activity_5": 39.89564, "activity_10": 40.180149, "activity_20": 40.397538, "activity_30": 40.057856}, "trend_signal": 1, "fair_value": 34.038487, "relative_strength": -5.952817, "rate_of_change": 0.11159452688618635, "market_dynamics": -0.663031, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.577916, "high": 39.815821, "low": 38.721457, "close": 38.8642, "volume": 88872628}, "trend_line": 39.314787, "activity_lines": {"activity_5": 39.5604, "activity_10": 39.898205, "activity_20": 40.238945, "activity_30": 40.034588}, "trend_signal": 1, "fair_value": 34.066202, "relative_strength": -8.127364, "rate_of_change": 0.2292678849026843, "market_dynamics": -0.710358, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.920567, "high": 41.386065, "low": 39.663628, "close": 40.9959, "volume": 131434780}, "trend_line": 39.476077, "activity_lines": {"activity_5": 40.030107, "activity_10": 40.039802, "activity_20": 40.287527, "activity_30": 40.143047}, "trend_signal": 1, "fair_value": 34.098915, "relative_strength": -4.478311, "rate_of_change": 0.4102527631651519, "market_dynamics": -0.483425, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.938727, "high": 41.366956, "low": 40.110817, "close": 40.8055, "volume": 91055497}, "trend_line": 39.620753, "activity_lines": {"activity_5": 40.306827, "activity_10": 40.150449, "activity_20": 40.324977, "activity_30": 40.228816}, "trend_signal": 1, "fair_value": 34.136584, "relative_strength": -2.464914, "rate_of_change": 0.36649031766759405, "market_dynamics": -0.3347, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.729432, "high": 41.257583, "low": 40.12991, "close": 41.0625, "volume": 74906025}, "trend_line": 39.82751, "activity_lines": {"activity_5": 40.590473, "activity_10": 40.303547, "activity_20": 40.383878, "activity_30": 40.321832}, "trend_signal": 1, "fair_value": 34.174904, "relative_strength": -4.106612, "rate_of_change": 0.521840157858676, "market_dynamics": -0.235327, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.138563, "high": 42.290024, "low": 40.910174, "close": 42.0997, "volume": 71548316}, "trend_line": 40.03903, "activity_lines": {"activity_5": 41.2014, "activity_10": 40.647175, "activity_20": 40.539155, "activity_30": 40.468425}, "trend_signal": 1, "fair_value": 34.22351, "relative_strength": -2.621201, "rate_of_change": 0.5310901936877302, "market_dynamics": 0.111592, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.204454, "high": 43.536725, "low": 42.080743, "close": 42.2901, "volume": 82608933}, "trend_line": 40.23354, "activity_lines": {"activity_5": 41.70958, "activity_10": 41.005785, "activity_20": 40.709349, "activity_30": 40.613655}, "trend_signal": 1, "fair_value": 34.279163, "relative_strength": -2.446204, "rate_of_change": 0.48580097969406627, "market_dynamics": 0.23103, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.29004, "high": 42.328105, "low": 41.576325, "close": 42.0902, "volume": 76031566}, "trend_line": 40.425997, "activity_lines": {"activity_5": 41.922733, "activity_10": 41.291502, "activity_20": 40.848039, "activity_30": 40.73344}, "trend_signal": 1, "fair_value": 34.343249, "relative_strength": -2.821965, "rate_of_change": 0.4783496555361635, "market_dynamics": 0.369977, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.023643, "high": 42.328162, "low": 40.805566, "close": 42.233, "volume": 70819488}, "trend_line": 40.608157, "activity_lines": {"activity_5": 42.110533, "activity_10": 41.547962, "activity_20": 40.99492, "activity_30": 40.850021}, "trend_signal": 1, "fair_value": 34.403568, "relative_strength": -2.724785, "rate_of_change": 0.45060113174202254, "market_dynamics": 0.533809, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.895937, "high": 42.014092, "low": 40.86263, "close": 41.8428, "volume": 89911255}, "trend_line": 40.743197, "activity_lines": {"activity_5": 42.0731, "activity_10": 41.686047, "activity_20": 41.099932, "activity_30": 40.929675}, "trend_signal": 1, "fair_value": 34.466317, "relative_strength": -4.903997, "rate_of_change": 0.33254402557595414, "market_dynamics": 0.579012, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.918924, "high": 42.261508, "low": 41.205208, "close": 41.3765, "volume": 91293787}, "trend_line": 40.808297, "activity_lines": {"activity_5": 41.828213, "activity_10": 41.720131, "activity_20": 41.148188, "activity_30": 40.970534}, "trend_signal": 1, "fair_value": 34.534694, "relative_strength": -6.89618, "rate_of_change": 0.15978127587778898, "market_dynamics": 0.531736, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.281327, "high": 41.647701, "low": 40.881646, "close": 41.5002, "volume": 87934924}, "trend_line": 40.86707, "activity_lines": {"activity_5": 41.672773, "activity_10": 41.744524, "activity_20": 41.206258, "activity_30": 41.015172}, "trend_signal": 1, "fair_value": 34.611585, "relative_strength": -6.13192, "rate_of_change": 0.14402218254781637, "market_dynamics": 0.526571, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.490687, "high": 41.956981, "low": 41.00536, "close": 41.5573, "volume": 99741631}, "trend_line": 40.83678, "activity_lines": {"activity_5": 41.589027, "activity_10": 41.731371, "activity_20": 41.266631, "activity_30": 41.059703}, "trend_signal": 1, "fair_value": 34.691255, "relative_strength": -6.839974, "rate_of_change": -0.07411835494935365, "market_dynamics": 0.551428, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.870233, "high": 41.996085, "low": 38.544817, "close": 38.5787, "volume": 218522402}, "trend_line": 40.783727, "activity_lines": {"activity_5": 40.54794, "activity_10": 41.166447, "activity_20": 41.041616, "activity_30": 40.914021}, "trend_signal": 0, "fair_value": 34.754214, "relative_strength": -11.144012, "rate_of_change": -0.12991474842041528, "market_dynamics": 0.249546, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.481921, "high": 39.35805, "low": 38.147927, "close": 39.2564, "volume": 104307655}, "trend_line": 40.740357, "activity_lines": {"activity_5": 39.976373, "activity_10": 40.765229, "activity_20": 40.890627, "activity_30": 40.815484}, "trend_signal": 0, "fair_value": 34.826736, "relative_strength": -10.875365, "rate_of_change": -0.10634143368014383, "market_dynamics": -0.073288, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.401626, "high": 39.566203, "low": 37.165317, "close": 37.5816, "volume": 169119644}, "trend_line": 40.61227, "activity_lines": {"activity_5": 39.018967, "activity_10": 40.09234, "activity_20": 40.589244, "activity_30": 40.611693}, "trend_signal": 0, "fair_value": 34.876767, "relative_strength": -16.053867, "rate_of_change": -0.3143983249827701, "market_dynamics": -0.474075, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.567029, "high": 40.001794, "low": 37.528305, "close": 38.4722, "volume": 211489410}, "trend_line": 40.572263, "activity_lines": {"activity_5": 38.61142, "activity_10": 39.663525, "activity_20": 40.389053, "activity_30": 40.473624}, "trend_signal": 0, "fair_value": 34.934685, "relative_strength": -14.421832, "rate_of_change": -0.09850963760460271, "market_dynamics": -0.871016, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.249589, "high": 39.033749, "low": 37.596122, "close": 38.753, "volume": 155701583}, "trend_line": 40.49889, "activity_lines": {"activity_5": 38.49934, "activity_10": 39.355182, "activity_20": 40.224212, "activity_30": 40.356252}, "trend_signal": 0, "fair_value": 34.989033, "relative_strength": -12.262921, "rate_of_change": -0.18084522423606636, "market_dynamics": -0.9427, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.627106, "high": 40.398726, "low": 38.307634, "close": 39.7501, "volume": 125465262}, "trend_line": 40.449073, "activity_lines": {"activity_5": 38.90658, "activity_10": 39.288805, "activity_20": 40.155763, "activity_30": 40.307943}, "trend_signal": 0, "fair_value": 35.048504, "relative_strength": -9.975613, "rate_of_change": -0.12300830961047189, "market_dynamics": -0.910453, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.750123, "high": 40.282577, "low": 39.13054, "close": 39.9147, "volume": 131794561}, "trend_line": 40.471237, "activity_lines": {"activity_5": 39.290593, "activity_10": 39.2975, "activity_20": 40.102391, "activity_30": 40.273467}, "trend_signal": 0, "fair_value": 35.10665, "relative_strength": -7.675105, "rate_of_change": 0.054794828054535706, "market_dynamics": -0.829804, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.030843, "high": 40.132494, "low": 38.864286, "close": 39.7985, "volume": 94292716}, "trend_line": 40.4324, "activity_lines": {"activity_5": 39.591987, "activity_10": 39.320124, "activity_20": 40.0421, "activity_30": 40.230065}, "trend_signal": 0, "fair_value": 35.168307, "relative_strength": -10.984667, "rate_of_change": -0.0959619791211247, "market_dynamics": -0.803378, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.653289, "high": 40.713356, "low": 39.07243, "close": 40.36, "volume": 118945674}, "trend_line": 40.416337, "activity_lines": {"activity_5": 39.932753, "activity_10": 39.473529, "activity_20": 40.034371, "activity_30": 40.225394}, "trend_signal": 0, "fair_value": 35.237516, "relative_strength": -9.898034, "rate_of_change": -0.039728039888808485, "market_dynamics": -0.674479, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.418166, "high": 40.418166, "low": 38.414199, "close": 39.5856, "volume": 136885092}, "trend_line": 40.3626, "activity_lines": {"activity_5": 39.889533, "activity_10": 39.506865, "activity_20": 39.945767, "activity_30": 40.171798}, "trend_signal": 0, "fair_value": 35.303179, "relative_strength": -10.95796, "rate_of_change": -0.13295861027682482, "market_dynamics": -0.616766, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.595247, "high": 39.992167, "low": 38.540019, "close": 38.5497, "volume": 151919383}, "trend_line": 40.295247, "activity_lines": {"activity_5": 39.445507, "activity_10": 39.387705, "activity_20": 39.765221, "activity_30": 40.054837}, "trend_signal": 0, "fair_value": 35.355666, "relative_strength": -13.258647, "rate_of_change": -0.16686982503604106, "market_dynamics": -0.612202, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.452846, "high": 39.241845, "low": 38.39476, "close": 39.1886, "volume": 60698233}, "trend_line": 40.229213, "activity_lines": {"activity_5": 39.294473, "activity_10": 39.385236, "activity_20": 39.656265, "activity_30": 39.98344}, "trend_signal": 0, "fair_value": 35.407231, "relative_strength": -12.941915, "rate_of_change": -0.1638754069431611, "market_dynamics": -0.574503, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.217719, "high": 39.653364, "low": 39.014418, "close": 39.2274, "volume": 80739580}, "trend_line": 40.169467, "activity_lines": {"activity_5": 39.20478, "activity_10": 39.391055, "activity_20": 39.559927, "activity_30": 39.918807}, "trend_signal": 0, "fair_value": 35.444908, "relative_strength": -11.817442, "rate_of_change": -0.14851396670375847, "market_dynamics": -0.610938, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.140257, "high": 39.498454, "low": 38.559397, "close": 39.1693, "volume": 162895827}, "trend_line": 40.132447, "activity_lines": {"activity_5": 39.133793, "activity_10": 39.356385, "activity_20": 39.471734, "activity_30": 39.85428}, "trend_signal": 0, "fair_value": 35.48054, "relative_strength": -13.220097, "rate_of_change": -0.09215954993875891, "market_dynamics": -0.506394, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.217327, "high": 39.453695, "low": 38.212765, "close": 38.3211, "volume": 159692758}, "trend_line": 40.108047, "activity_lines": {"activity_5": 38.859453, "activity_10": 39.154824, "activity_20": 39.31762, "activity_30": 39.737419}, "trend_signal": 0, "fair_value": 35.520308, "relative_strength": -14.674093, "rate_of_change": -0.06079868491447825, "market_dynamics": -0.310917, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.301434, "high": 39.089327, "low": 38.094613, "close": 38.9219, "volume": 92395973}, "trend_line": 40.08463, "activity_lines": {"activity_5": 38.86968, "activity_10": 39.070351, "activity_20": 39.238674, "activity_30": 39.660894}, "trend_signal": 0, "fair_value": 35.560633, "relative_strength": -12.922691, "rate_of_change": -0.05838479245823667, "market_dynamics": -0.163117, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.079452, "high": 43.954535, "low": 38.596868, "close": 43.8462, "volume": 239434887}, "trend_line": 40.186647, "activity_lines": {"activity_5": 40.496527, "activity_10": 39.896264, "activity_20": 39.644476, "activity_30": 39.903575}, "trend_signal": 0, "fair_value": 35.628046, "relative_strength": -2.361288, "rate_of_change": 0.25450403309199454, "market_dynamics": 0.351613, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.900359, "high": 46.854954, "low": 43.210954, "close": 45.6091, "volume": 248586918}, "trend_line": 40.386733, "activity_lines": {"activity_5": 42.4005, "activity_10": 40.971222, "activity_20": 40.208633, "activity_30": 40.253411}, "trend_signal": 0, "fair_value": 35.714479, "relative_strength": 1.638781, "rate_of_change": 0.4978917499636107, "market_dynamics": 0.790231, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.461431, "high": 49.479686, "low": 45.128546, "close": 48.2683, "volume": 196164436}, "trend_line": 40.700203, "activity_lines": {"activity_5": 44.765427, "activity_10": 42.424024, "activity_20": 41.005892, "activity_30": 40.761899}, "trend_signal": 1, "fair_value": 35.816879, "relative_strength": 8.703924, "rate_of_change": 0.7761707291352394, "market_dynamics": 1.16737, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.553843, "high": 48.750816, "low": 47.106092, "close": 48.5046, "volume": 105632910}, "trend_line": 40.950493, "activity_lines": {"activity_5": 46.60252, "activity_10": 43.776002, "activity_20": 41.793427, "activity_30": 41.265409}, "trend_signal": 1, "fair_value": 35.928411, "relative_strength": 7.895858, "rate_of_change": 0.6149600777175477, "market_dynamics": 1.511628, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.603156, "high": 49.71113, "low": 48.13042, "close": 49.3812, "volume": 133978708}, "trend_line": 41.23635, "activity_lines": {"activity_5": 48.052913, "activity_10": 45.125198, "activity_20": 42.631365, "activity_30": 41.809325}, "trend_signal": 1, "fair_value": 36.048033, "relative_strength": 10.256003, "rate_of_change": 0.6980550881279989, "market_dynamics": 1.468674, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.223554, "high": 50.631911, "low": 48.622786, "close": 50.3463, "volume": 129225471}, "trend_line": 41.54581, "activity_lines": {"activity_5": 49.12772, "activity_10": 46.452931, "activity_20": 43.509777, "activity_30": 42.397064}, "trend_signal": 1, "fair_value": 36.181973, "relative_strength": 14.676795, "rate_of_change": 0.7504543927869498, "market_dynamics": 1.37398, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.228151, "high": 50.883087, "low": 49.051237, "close": 50.6024, "volume": 118725616}, "trend_line": 41.829233, "activity_lines": {"activity_5": 49.854553, "activity_10": 47.62436, "activity_20": 44.35977, "activity_30": 42.98136}, "trend_signal": 1, "fair_value": 36.316989, "relative_strength": 16.871719, "rate_of_change": 0.6821939444675627, "market_dynamics": 1.269787, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.582715, "high": 50.681202, "low": 48.169793, "close": 49.2236, "volume": 175311746}, "trend_line": 42.06035, "activity_lines": {"activity_5": 49.7889, "activity_10": 48.33828, "activity_20": 45.016446, "activity_30": 43.458416}, "trend_signal": 1, "fair_value": 36.438688, "relative_strength": 15.664297, "rate_of_change": 0.5525250725969505, "market_dynamics": 1.265039, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.277762, "high": 50.897866, "low": 48.869043, "close": 49.5486, "volume": 119271802}, "trend_line": 42.308963, "activity_lines": {"activity_5": 49.767893, "activity_10": 48.928485, "activity_20": 45.652876, "activity_30": 43.941529}, "trend_signal": 1, "fair_value": 36.55614, "relative_strength": 18.991274, "rate_of_change": 0.5910863794523794, "market_dynamics": 1.188296, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.100154, "high": 50.149397, "low": 48.425881, "close": 48.6524, "volume": 105449257}, "trend_line": 42.522943, "activity_lines": {"activity_5": 49.378553, "activity_10": 49.151609, "activity_20": 46.152547, "activity_30": 44.350783}, "trend_signal": 1, "fair_value": 36.661453, "relative_strength": 13.139307, "rate_of_change": 0.505755718947778, "market_dynamics": 1.02585, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.4, "high": 49.73, "low": 45.945, "close": 46.04, "volume": 128257233}, "trend_line": 42.66285, "activity_lines": {"activity_5": 48.167, "activity_10": 48.722833, "activity_20": 46.361025, "activity_30": 44.57769}, "trend_signal": 1, "fair_value": 36.751379, "relative_strength": 3.639384, "rate_of_change": 0.32901532709060355, "market_dynamics": 0.754568, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.09, "high": 46.89, "low": 44.27, "close": 46.55, "volume": 136347404}, "trend_line": 42.8353, "activity_lines": {"activity_5": 47.412533, "activity_10": 48.346896, "activity_20": 46.588907, "activity_30": 44.828474}, "trend_signal": 1, "fair_value": 36.854515, "relative_strength": 0.665949, "rate_of_change": 0.4042158458705824, "market_dynamics": 0.455696, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.59, "high": 47.52, "low": 45.165, "close": 46.38, "volume": 117068594}, "trend_line": 42.99796, "activity_lines": {"activity_5": 46.87156, "activity_10": 47.922944, "activity_20": 46.768449, "activity_30": 45.057164}, "trend_signal": 1, "fair_value": 36.948662, "relative_strength": -0.024877, "rate_of_change": 0.37973353752629835, "market_dynamics": 0.151013, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.425, "high": 48.65, "low": 46.255, "close": 48.11, "volume": 149317345}, "trend_line": 43.216383, "activity_lines": {"activity_5": 47.096827, "activity_10": 47.847869, "activity_20": 47.084085, "activity_30": 45.386973}, "trend_signal": 1, "fair_value": 37.059129, "relative_strength": 2.931996, "rate_of_change": 0.5079845648491262, "market_dynamics": -0.02143, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.82, "high": 47.88, "low": 46.905, "close": 47.22, "volume": 87753864}, "trend_line": 43.504427, "activity_lines": {"activity_5": 47.121333, "activity_10": 47.618151, "activity_20": 47.274368, "activity_30": 45.645271}, "trend_signal": 1, "fair_value": 37.165148, "relative_strength": -1.026928, "rate_of_change": 0.6665157516768567, "market_dynamics": -0.216609, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.5, "high": 48.275, "low": 46.3425, "close": 46.37, "volume": 97846530}, "trend_line": 43.741547, "activity_lines": {"activity_5": 46.958, "activity_10": 47.273182, "activity_20": 47.34241, "activity_30": 45.830147}, "trend_signal": 1, "fair_value": 37.273776, "relative_strength": -2.798595, "rate_of_change": 0.5450479786804164, "market_dynamics": -0.43949, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.6, "high": 48.52, "low": 45.81, "close": 48.35, "volume": 97095709}, "trend_line": 44.100493, "activity_lines": {"activity_5": 47.432667, "activity_10": 47.360509, "activity_20": 47.564828, "activity_30": 46.127466}, "trend_signal": 1, "fair_value": 37.400589, "relative_strength": 0.652905, "rate_of_change": 0.8206065505639367, "market_dynamics": -0.574169, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.29, "high": 48.955, "low": 47.34, "close": 47.81, "volume": 99254559}, "trend_line": 44.411753, "activity_lines": {"activity_5": 47.607333, "activity_10": 47.390607, "activity_20": 47.692375, "activity_30": 46.366789}, "trend_signal": 1, "fair_value": 37.526138, "relative_strength": -1.678734, "rate_of_change": 0.7057970984587343, "market_dynamics": -0.756662, "expectation": {"probability": 55.1526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f83207-b5ac-4295-9eb2-8c351cb2b3ab/", "share_image": "https://sharemaestro.com/terminal/86f83207-b5ac-4295-9eb2-8c351cb2b3ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}