{"ticker": {"uuid": "86f88c85-e5c8-43e3-8027-9e2b39b1f21f", "symbol": "VTURA", "name": "Ventura Offshore Holding Ltd.", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTURA rose 24.61%, moving from 25.60 to 31.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.44 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "24.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.44"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 31.9, "close": 31.9, "volume": 385802}, "trend_line": 24.84, "activity_lines": {"activity_5": 32.053334, "activity_10": 31.623637, "activity_20": 29.470476, "activity_30": 27.355591}, "trend_signal": 1, "fair_value": 24.435529, "relative_strength": 18.443351, "rate_of_change": 1.373964105209681, "market_dynamics": 1.014184, "expectation": {"probability": 47.4684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 28.645, "high": 28.65, "low": 27.200001, "close": 28.0, "volume": 418750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.200001, "close": 27.995001, "volume": 2120105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.997501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.98, "high": 31.799999, "low": 26.504999, "close": 30.0, "volume": 1273431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 28.5, "close": 31.4, "volume": 335014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.34875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.5, "high": 32.900002, "low": 29.0, "close": 30.6, "volume": 2404655}, "trend_line": null, "activity_lines": {"activity_5": 30.172667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.75, "high": 32.450001, "low": 30.6, "close": 31.700001, "volume": 154122}, "trend_line": null, "activity_lines": {"activity_5": 30.873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.949167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.700001, "high": 32.950001, "low": 30.700001, "close": 31.5, "volume": 229083}, "trend_line": null, "activity_lines": {"activity_5": 31.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.170715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.75, "high": 32.549999, "low": 30.799999, "close": 31.0, "volume": 370081}, "trend_line": null, "activity_lines": {"activity_5": 31.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.274375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.75, "high": 31.5, "low": 29.0, "close": 29.0, "volume": 376193}, "trend_line": null, "activity_lines": {"activity_5": 30.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.132778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 31.0, "low": 26.0, "close": 28.35, "volume": 849554}, "trend_line": null, "activity_lines": {"activity_5": 29.696667, "activity_10": 30.105273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.1, "high": 28.9, "low": 26.799999, "close": 27.9, "volume": 803812}, "trend_line": null, "activity_lines": {"activity_5": 28.893333, "activity_10": 29.731727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.767727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.9, "high": 28.5, "low": 27.049999, "close": 28.0, "volume": 459958}, "trend_line": null, "activity_lines": {"activity_5": 28.376667, "activity_10": 29.378182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.620417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.799999, "high": 27.950001, "low": 26.5, "close": 27.4, "volume": 485680}, "trend_line": null, "activity_lines": {"activity_5": 27.893333, "activity_10": 28.915455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.449616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.799999, "high": 28.450001, "low": 25.0, "close": 26.25, "volume": 532968}, "trend_line": null, "activity_lines": {"activity_5": 27.266667, "activity_10": 28.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.221072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.5, "close": 27.1, "volume": 219155}, "trend_line": null, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.914545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.079667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.549999, "high": 27.299999, "low": 26.5, "close": 27.0, "volume": 1699879}, "trend_line": null, "activity_lines": {"activity_5": 26.996667, "activity_10": 27.583636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.949688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.6, "high": 27.5, "low": 25.549999, "close": 27.4, "volume": 766401}, "trend_line": null, "activity_lines": {"activity_5": 27.08, "activity_10": 27.410909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.85853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.25, "high": 29.85, "low": 26.25, "close": 28.1, "volume": 331462}, "trend_line": null, "activity_lines": {"activity_5": 27.436667, "activity_10": 27.44, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.816389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.1, "high": 29.799999, "low": 27.5, "close": 27.5, "volume": 288439}, "trend_line": null, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.412727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.747105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.5, "high": 29.950001, "low": 26.049999, "close": 29.799999, "volume": 218411}, "trend_line": null, "activity_lines": {"activity_5": 28.34, "activity_10": 27.830909, "activity_20": 28.338048, "activity_30": null}, "trend_signal": 0, "fair_value": 28.79975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.049999, "high": 30.0, "low": 27.049999, "close": 28.0, "volume": 2132743}, "trend_line": null, "activity_lines": {"activity_5": 28.353333, "activity_10": 27.895454, "activity_20": 28.261881, "activity_30": null}, "trend_signal": 0, "fair_value": 28.761667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 29.5, "low": 27.200001, "close": 27.6, "volume": 195990}, "trend_line": null, "activity_lines": {"activity_5": 28.166666, "activity_10": 27.885454, "activity_20": 28.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.708864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.6, "high": 28.5, "low": 26.0, "close": 26.0, "volume": 295839}, "trend_line": null, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.591818, "activity_20": 27.882857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.591087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 27.4, "low": 26.0, "close": 26.6, "volume": 107963}, "trend_line": null, "activity_lines": {"activity_5": 27.04, "activity_10": 27.432727, "activity_20": 27.694286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.508125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.0, "high": 26.85, "low": 25.5, "close": 26.0, "volume": 483058}, "trend_line": null, "activity_lines": {"activity_5": 26.506667, "activity_10": 27.158182, "activity_20": 27.471429, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.549999, "close": 27.0, "volume": 122037}, "trend_line": null, "activity_lines": {"activity_5": 26.56, "activity_10": 27.085454, "activity_20": 27.365714, "activity_30": null}, "trend_signal": 0, "fair_value": 28.353654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 97414}, "trend_line": null, "activity_lines": {"activity_5": 26.346667, "activity_10": 26.830909, "activity_20": 27.187143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.266482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.5, "high": 26.9, "low": 25.0, "close": 25.450001, "volume": 94708}, "trend_line": null, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.501818, "activity_20": 26.982381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.165893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.1, "high": 27.049999, "low": 24.4, "close": 25.700001, "volume": 2063606}, "trend_line": null, "activity_lines": {"activity_5": 25.886667, "activity_10": 26.266364, "activity_20": 26.827857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.080862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443754, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.1, "high": 26.5, "low": 24.549999, "close": 26.5, "volume": 344742}, "trend_line": 28.028167, "activity_lines": {"activity_5": 26.043334, "activity_10": 26.209091, "activity_20": 26.765238, "activity_30": 27.289226}, "trend_signal": 0, "fair_value": 28.028167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.538655, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.9, "high": 27.9, "low": 25.35, "close": 26.85, "volume": 575404}, "trend_line": 27.989833, "activity_lines": {"activity_5": 26.283334, "activity_10": 26.275455, "activity_20": 26.744762, "activity_30": 27.213215}, "trend_signal": 0, "fair_value": 27.990161, "relative_strength": null, "rate_of_change": -0.13676955756685402, "market_dynamics": -0.417598, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.85, "high": 27.0, "low": 26.200001, "close": 26.549999, "volume": 118402}, "trend_line": 27.941667, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.308182, "activity_20": 26.700714, "activity_30": 27.120323}, "trend_signal": 0, "fair_value": 27.945156, "relative_strength": null, "rate_of_change": -0.17208391346958707, "market_dynamics": -0.337735, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.549999, "high": 26.950001, "low": 25.9, "close": 26.200001, "volume": 108827}, "trend_line": 27.815, "activity_lines": {"activity_5": 26.43, "activity_10": 26.296364, "activity_20": 26.630238, "activity_30": 27.007957}, "trend_signal": 0, "fair_value": 27.892273, "relative_strength": null, "rate_of_change": -0.4533265678099937, "market_dynamics": -0.375675, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.1, "close": 25.5, "volume": 396117}, "trend_line": 27.618333, "activity_lines": {"activity_5": 26.143333, "activity_10": 26.153637, "activity_20": 26.49881, "activity_30": 26.858602}, "trend_signal": 0, "fair_value": 27.821912, "relative_strength": null, "rate_of_change": -0.7070537479777151, "market_dynamics": -0.60302, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.549999, "high": 26.0, "low": 24.950001, "close": 25.75, "volume": 312371}, "trend_line": 27.456667, "activity_lines": {"activity_5": 25.953333, "activity_10": 26.076364, "activity_20": 26.394762, "activity_30": 26.738065}, "trend_signal": 0, "fair_value": 27.762714, "relative_strength": null, "rate_of_change": -0.5853575594153358, "market_dynamics": -0.749858, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.5, "high": 25.65, "low": 24.25, "close": 24.6, "volume": 271586}, "trend_line": 27.22, "activity_lines": {"activity_5": 25.43, "activity_10": 25.794546, "activity_20": 26.187619, "activity_30": 26.553764}, "trend_signal": 0, "fair_value": 27.674861, "relative_strength": null, "rate_of_change": -0.8619655109631502, "market_dynamics": -0.974363, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.65, "high": 28.15, "low": 24.65, "close": 25.25, "volume": 203158}, "trend_line": 27.011667, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.674546, "activity_20": 26.05381, "activity_30": 26.426667}, "trend_signal": 0, "fair_value": 27.609324, "relative_strength": null, "rate_of_change": -0.7653673769287277, "market_dynamics": -1.012369, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.35, "high": 27.950001, "low": 24.5, "close": 24.549999, "volume": 245114}, "trend_line": 26.796667, "activity_lines": {"activity_5": 24.97, "activity_10": 25.440909, "activity_20": 25.863571, "activity_30": 26.267849}, "trend_signal": 0, "fair_value": 27.528816, "relative_strength": null, "rate_of_change": -0.7959523564391634, "market_dynamics": -1.007599, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.4, "high": 24.75, "low": 22.049999, "close": 22.5, "volume": 1348839}, "trend_line": 26.58, "activity_lines": {"activity_5": 24.093333, "activity_10": 24.850909, "activity_20": 25.495, "activity_30": 25.990645}, "trend_signal": 0, "fair_value": 27.399872, "relative_strength": null, "rate_of_change": -0.8085595122706905, "market_dynamics": -1.14636, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.6, "high": 22.85, "low": 19.52, "close": 20.85, "volume": 934184}, "trend_line": 26.33, "activity_lines": {"activity_5": 22.866666, "activity_10": 24.019091, "activity_20": 24.993095, "activity_30": 25.620968}, "trend_signal": 0, "fair_value": 27.236125, "relative_strength": null, "rate_of_change": -0.9405568096313018, "market_dynamics": -1.163633, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.549999, "high": 21.0, "low": 19.059999, "close": 20.75, "volume": 458322}, "trend_line": 26.091667, "activity_lines": {"activity_5": 21.933333, "activity_10": 23.271818, "activity_20": 24.524286, "activity_30": 25.260968}, "trend_signal": 0, "fair_value": 27.077927, "relative_strength": null, "rate_of_change": -0.9051766046334875, "market_dynamics": -1.379708, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.0, "close": 20.799999, "volume": 49892}, "trend_line": 25.851667, "activity_lines": {"activity_5": 21.273333, "activity_10": 22.644545, "activity_20": 24.094762, "activity_30": 24.91957}, "trend_signal": 0, "fair_value": 26.928452, "relative_strength": null, "rate_of_change": -0.9198339071244547, "market_dynamics": -1.46222, "expectation": {"probability": 36.4138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.1, "close": 20.65, "volume": 25098}, "trend_line": 25.626667, "activity_lines": {"activity_5": 20.86, "activity_10": 22.094545, "activity_20": 23.683333, "activity_30": 24.583978}, "trend_signal": 0, "fair_value": 26.782442, "relative_strength": null, "rate_of_change": -0.8703500629185649, "market_dynamics": -1.550611, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.5, "close": 17.799999, "volume": 110581}, "trend_line": 25.345, "activity_lines": {"activity_5": 19.756666, "activity_10": 21.127272, "activity_20": 23.025952, "activity_30": 24.079032}, "trend_signal": 0, "fair_value": 26.578295, "relative_strength": null, "rate_of_change": -1.0991167911145148, "market_dynamics": -1.625549, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.15, "high": 20.9, "low": 15.15, "close": 17.700001, "volume": 107338}, "trend_line": 25.031667, "activity_lines": {"activity_5": 18.933333, "activity_10": 20.281818, "activity_20": 22.400952, "activity_30": 23.585806}, "trend_signal": 0, "fair_value": 26.381, "relative_strength": null, "rate_of_change": -1.2362714539356878, "market_dynamics": -1.661763, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.5, "close": 17.5, "volume": 60951}, "trend_line": 24.715, "activity_lines": {"activity_5": 18.253333, "activity_10": 19.546364, "activity_20": 21.796428, "activity_30": 23.099892}, "trend_signal": 0, "fair_value": 26.187935, "relative_strength": null, "rate_of_change": -1.2650655667479076, "market_dynamics": -1.691966, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.15, "close": 18.0, "volume": 138241}, "trend_line": 24.401667, "activity_lines": {"activity_5": 17.956667, "activity_10": 19.030909, "activity_20": 21.284762, "activity_30": 22.666667}, "trend_signal": 0, "fair_value": 26.013723, "relative_strength": null, "rate_of_change": -1.2677847461056042, "market_dynamics": -1.690923, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 18.0, "volume": 68781}, "trend_line": 24.065, "activity_lines": {"activity_5": 17.846667, "activity_10": 18.647273, "activity_20": 20.81119, "activity_30": 22.253656}, "trend_signal": 0, "fair_value": 25.846771, "relative_strength": null, "rate_of_change": -1.3796885270174308, "market_dynamics": -1.648487, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 16.950001, "close": 17.299999, "volume": 113407}, "trend_line": 23.725, "activity_lines": {"activity_5": 17.68, "activity_10": 18.255454, "activity_20": 20.306428, "activity_30": 21.817204}, "trend_signal": 0, "fair_value": 25.672347, "relative_strength": null, "rate_of_change": -1.4128402243922704, "market_dynamics": -1.626289, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.85, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 112154}, "trend_line": 23.331667, "activity_lines": {"activity_5": 17.78, "activity_10": 18.085454, "activity_20": 19.908333, "activity_30": 21.447849}, "trend_signal": 0, "fair_value": 25.5189, "relative_strength": null, "rate_of_change": -1.6578840885142336, "market_dynamics": -1.464507, "expectation": {"probability": 33.5101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 19.549999, "low": 17.85, "close": 18.0, "volume": 129070}, "trend_line": 22.998333, "activity_lines": {"activity_5": 17.86, "activity_10": 17.967273, "activity_20": 19.550714, "activity_30": 21.103871}, "trend_signal": 0, "fair_value": 25.371471, "relative_strength": null, "rate_of_change": -1.4286763136127423, "market_dynamics": -1.319216, "expectation": {"probability": 36.1208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.950001, "high": 18.35, "low": 17.700001, "close": 17.950001, "volume": 138236}, "trend_line": 22.676667, "activity_lines": {"activity_5": 17.89, "activity_10": 17.89, "activity_20": 19.230476, "activity_30": 20.778172}, "trend_signal": 0, "fair_value": 25.22875, "relative_strength": -33.91749, "rate_of_change": -1.398649197748378, "market_dynamics": -1.103156, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.049999, "high": 18.200001, "low": 17.25, "close": 17.65, "volume": 139883}, "trend_line": 22.398333, "activity_lines": {"activity_5": 17.823334, "activity_10": 17.81, "activity_20": 18.922619, "activity_30": 20.453871}, "trend_signal": 0, "fair_value": 25.085755, "relative_strength": -35.355107, "rate_of_change": -1.227402598450634, "market_dynamics": -0.773164, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.6, "high": 19.15, "low": 17.299999, "close": 18.799999, "volume": 451732}, "trend_line": 22.138333, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.993636, "activity_20": 18.765, "activity_30": 20.22172}, "trend_signal": 0, "fair_value": 24.969352, "relative_strength": -32.305217, "rate_of_change": -1.1608006720857376, "market_dynamics": -0.316403, "expectation": {"probability": 26.2243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.450001, "high": 18.799999, "low": 17.5, "close": 18.25, "volume": 338122}, "trend_line": 21.88, "activity_lines": {"activity_5": 18.22, "activity_10": 18.059091, "activity_20": 18.586905, "activity_30": 19.97086}, "trend_signal": 0, "fair_value": 24.847182, "relative_strength": -34.186467, "rate_of_change": -1.16690357851244, "market_dynamics": 0.111709, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.4, "close": 17.700001, "volume": 539821}, "trend_line": 21.57, "activity_lines": {"activity_5": 18.076667, "activity_10": 18.014546, "activity_20": 18.392143, "activity_30": 19.701183}, "trend_signal": 0, "fair_value": 24.719554, "relative_strength": -33.901931, "rate_of_change": -1.4168190127970692, "market_dynamics": 0.434948, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.35, "high": 18.299999, "low": 16.799999, "close": 18.299999, "volume": 233614}, "trend_line": 21.313333, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.075454, "activity_20": 18.287381, "activity_30": 19.490215}, "trend_signal": 0, "fair_value": 24.60693, "relative_strength": -31.858123, "rate_of_change": -1.1899258229021799, "market_dynamics": 0.656716, "expectation": {"probability": 25.9386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.299999, "high": 22.9, "low": 17.75, "close": 22.299999, "volume": 799817}, "trend_line": 21.208333, "activity_lines": {"activity_5": 19.54, "activity_10": 18.858182, "activity_20": 18.596666, "activity_30": 19.553871}, "trend_signal": 0, "fair_value": 24.567155, "relative_strength": -15.896845, "rate_of_change": -0.49264936647872215, "market_dynamics": 0.804336, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 23.9, "low": 20.1, "close": 22.5, "volume": 637155}, "trend_line": 21.101667, "activity_lines": {"activity_5": 20.683333, "activity_10": 19.599091, "activity_20": 18.935714, "activity_30": 19.637204}, "trend_signal": 0, "fair_value": 24.532119, "relative_strength": -13.801155, "rate_of_change": -0.5029438192997092, "market_dynamics": 0.977636, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.200001, "close": 21.5, "volume": 297707}, "trend_line": 20.935, "activity_lines": {"activity_5": 21.246666, "activity_10": 20.063636, "activity_20": 19.179524, "activity_30": 19.662903}, "trend_signal": 0, "fair_value": 24.481583, "relative_strength": -16.686584, "rate_of_change": -0.789828595058392, "market_dynamics": 1.090637, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.4, "high": 21.6, "low": 20.299999, "close": 20.5, "volume": 957992}, "trend_line": 20.723333, "activity_lines": {"activity_5": 21.26, "activity_10": 20.282727, "activity_20": 19.325, "activity_30": 19.634839}, "trend_signal": 0, "fair_value": 24.416311, "relative_strength": -19.353101, "rate_of_change": -1.0110675901600121, "market_dynamics": 1.230193, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 23.299999, "low": 20.299999, "close": 23.0, "volume": 415795}, "trend_line": 20.605, "activity_lines": {"activity_5": 21.92, "activity_10": 20.910909, "activity_20": 19.709762, "activity_30": 19.78172}, "trend_signal": 0, "fair_value": 24.393468, "relative_strength": -9.837045, "rate_of_change": -0.5710133596752984, "market_dynamics": 1.205019, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.200001, "close": 22.700001, "volume": 152107}, "trend_line": 20.488333, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.392727, "activity_20": 20.055476, "activity_30": 19.916882}, "trend_signal": 0, "fair_value": 24.366587, "relative_strength": -11.047112, "rate_of_change": -0.5662072312545481, "market_dynamics": 1.11547, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.200001, "high": 25.200001, "low": 22.4, "close": 24.799999, "volume": 263772}, "trend_line": 20.465, "activity_lines": {"activity_5": 23.086667, "activity_10": 22.164545, "activity_20": 20.591428, "activity_30": 20.195054}, "trend_signal": 0, "fair_value": 24.373359, "relative_strength": -4.034821, "rate_of_change": -0.11388432626510384, "market_dynamics": 1.16498, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.799999, "high": 25.9, "low": 23.6, "close": 25.0, "volume": 278165}, "trend_line": 20.44, "activity_lines": {"activity_5": 23.92, "activity_10": 22.863636, "activity_20": 21.113095, "activity_30": 20.487634}, "trend_signal": 1, "fair_value": 24.383, "relative_strength": -1.73753, "rate_of_change": -0.12215978499877146, "market_dynamics": 1.202193, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.299999, "close": 23.299999, "volume": 182327}, "trend_line": 20.396667, "activity_lines": {"activity_5": 23.953333, "activity_10": 23.130909, "activity_20": 21.438095, "activity_30": 20.67215}, "trend_signal": 1, "fair_value": 24.366591, "relative_strength": -6.724533, "rate_of_change": -0.2120009784735837, "market_dynamics": 1.116929, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.299999, "high": 24.9, "low": 22.700001, "close": 23.700001, "volume": 662329}, "trend_line": 20.345, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.369091, "activity_20": 21.773571, "activity_30": 20.885269}, "trend_signal": 1, "fair_value": 24.356642, "relative_strength": -6.192124, "rate_of_change": -0.25331099438943583, "market_dynamics": 1.190405, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 23.200001, "close": 24.299999, "volume": 531321}, "trend_line": 20.336667, "activity_lines": {"activity_5": 24.066666, "activity_10": 23.618182, "activity_20": 22.139047, "activity_30": 21.14043}, "trend_signal": 1, "fair_value": 24.355809, "relative_strength": -2.751902, "rate_of_change": -0.040958466453675936, "market_dynamics": 1.167704, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 23.6, "close": 24.299999, "volume": 248441}, "trend_line": 20.396667, "activity_lines": {"activity_5": 24.093333, "activity_10": 23.830909, "activity_20": 22.474524, "activity_30": 21.396129}, "trend_signal": 1, "fair_value": 24.355, "relative_strength": -3.137542, "rate_of_change": 0.29503359621319597, "market_dynamics": 1.063821, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.1, "high": 25.0, "low": 23.0, "close": 24.299999, "volume": 332967}, "trend_line": 20.511666, "activity_lines": {"activity_5": 24.153333, "activity_10": 24.010909, "activity_20": 22.776666, "activity_30": 21.647957}, "trend_signal": 1, "fair_value": 24.354214, "relative_strength": -1.852918, "rate_of_change": 0.5638127052817059, "market_dynamics": 1.072334, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 25.700001, "low": 23.0, "close": 24.5, "volume": 251400}, "trend_line": 20.636666, "activity_lines": {"activity_5": 24.326666, "activity_10": 24.176363, "activity_20": 23.067857, "activity_30": 21.905269}, "trend_signal": 1, "fair_value": 24.356268, "relative_strength": -0.540873, "rate_of_change": 0.6094092990788754, "market_dynamics": 0.945057, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 21.4, "close": 23.0, "volume": 221566}, "trend_line": 20.71, "activity_lines": {"activity_5": 23.92, "activity_10": 23.996363, "activity_20": 23.185238, "activity_30": 22.057742}, "trend_signal": 1, "fair_value": 24.337431, "relative_strength": -4.221203, "rate_of_change": 0.3553577888986483, "market_dynamics": 0.667737, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 21.6, "close": 22.0, "volume": 94649}, "trend_line": 20.755, "activity_lines": {"activity_5": 23.226666, "activity_10": 23.634545, "activity_20": 23.183333, "activity_30": 22.140968}, "trend_signal": 1, "fair_value": 24.305411, "relative_strength": -8.797168, "rate_of_change": 0.21728633510380563, "market_dynamics": 0.326276, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.6, "high": 22.700001, "low": 21.0, "close": 21.799999, "volume": 173285}, "trend_line": 20.888333, "activity_lines": {"activity_5": 22.62, "activity_10": 23.24909, "activity_20": 23.141666, "activity_30": 22.208387}, "trend_signal": 1, "fair_value": 24.271554, "relative_strength": -7.189646, "rate_of_change": 0.6424138761744176, "market_dynamics": -0.051045, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 21.0, "close": 21.1, "volume": 124628}, "trend_line": 21.001666, "activity_lines": {"activity_5": 21.946666, "activity_10": 22.790909, "activity_20": 23.019047, "activity_30": 22.222043}, "trend_signal": 1, "fair_value": 24.229267, "relative_strength": -8.841612, "rate_of_change": 0.5425660343503754, "market_dynamics": -0.433876, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.200001, "close": 21.6, "volume": 347563}, "trend_line": 21.138333, "activity_lines": {"activity_5": 21.653333, "activity_10": 22.494545, "activity_20": 22.930476, "activity_30": 22.260645}, "trend_signal": 1, "fair_value": 24.194671, "relative_strength": -6.9598, "rate_of_change": 0.6507436124353144, "market_dynamics": -0.573784, "expectation": {"probability": 34.585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.6, "high": 22.200001, "low": 20.6, "close": 21.200001, "volume": 88216}, "trend_line": 21.245, "activity_lines": {"activity_5": 21.42, "activity_10": 22.156364, "activity_20": 22.785238, "activity_30": 22.264623}, "trend_signal": 1, "fair_value": 24.155779, "relative_strength": -6.347588, "rate_of_change": 0.5046140582608932, "market_dynamics": -0.676549, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 19.5, "close": 20.5, "volume": 253844}, "trend_line": 21.328333, "activity_lines": {"activity_5": 21.073334, "activity_10": 21.736364, "activity_20": 22.559524, "activity_30": 22.216559}, "trend_signal": 0, "fair_value": 24.10891, "relative_strength": -10.198133, "rate_of_change": 0.3922475876676849, "market_dynamics": -0.785218, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.799999, "close": 20.0, "volume": 121354}, "trend_line": 21.418333, "activity_lines": {"activity_5": 20.66, "activity_10": 21.294545, "activity_20": 22.294762, "activity_30": 22.13086}, "trend_signal": 0, "fair_value": 24.056899, "relative_strength": -12.939884, "rate_of_change": 0.4219739067277309, "market_dynamics": -0.913878, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 18.85, "close": 19.0, "volume": 3788312}, "trend_line": 21.451667, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.749091, "activity_20": 21.946667, "activity_30": 21.974839}, "trend_signal": 0, "fair_value": 23.993687, "relative_strength": -17.130887, "rate_of_change": 0.1556330270894564, "market_dynamics": -0.985285, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.450001, "high": 21.0, "low": 17.5, "close": 18.299999, "volume": 357063}, "trend_line": 21.461667, "activity_lines": {"activity_5": 19.313333, "activity_10": 20.172727, "activity_20": 21.543809, "activity_30": 21.771505}, "trend_signal": 0, "fair_value": 23.923395, "relative_strength": -20.21162, "rate_of_change": 0.046616423795866356, "market_dynamics": -1.088485, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.1, "close": 18.450001, "volume": 96173}, "trend_line": 21.478333, "activity_lines": {"activity_5": 18.863333, "activity_10": 19.736364, "activity_20": 21.165714, "activity_30": 21.577204}, "trend_signal": 0, "fair_value": 23.856646, "relative_strength": -19.01692, "rate_of_change": 0.07765473203922481, "market_dynamics": -1.179216, "expectation": {"probability": 32.0416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.299999, "high": 19.549999, "low": 18.15, "close": 18.549999, "volume": 285094}, "trend_line": 21.508333, "activity_lines": {"activity_5": 18.63, "activity_10": 19.400909, "activity_20": 20.818809, "activity_30": 21.388279}, "trend_signal": 0, "fair_value": 23.792711, "relative_strength": -19.194225, "rate_of_change": 0.13967564428766951, "market_dynamics": -1.195834, "expectation": {"probability": 33.6716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.65, "high": 19.950001, "low": 18.25, "close": 18.700001, "volume": 6926994}, "trend_line": 21.505, "activity_lines": {"activity_5": 18.576667, "activity_10": 19.155455, "activity_20": 20.505952, "activity_30": 21.207097}, "trend_signal": 0, "fair_value": 23.732083, "relative_strength": -17.741808, "rate_of_change": -0.015496319496268552, "market_dynamics": -1.228115, "expectation": {"probability": 35.5157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.6, "high": 21.0, "low": 18.549999, "close": 20.6, "volume": 692253}, "trend_line": 21.583333, "activity_lines": {"activity_5": 19.243333, "activity_10": 19.311818, "activity_20": 20.403095, "activity_30": 21.14871}, "trend_signal": 0, "fair_value": 23.695235, "relative_strength": -11.430358, "rate_of_change": 0.3642548244594311, "market_dynamics": -0.988985, "expectation": {"probability": 37.26, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.5, "high": 23.299999, "low": 20.1, "close": 22.0, "volume": 686671}, "trend_line": 21.726667, "activity_lines": {"activity_5": 20.27, "activity_10": 19.731818, "activity_20": 20.454524, "activity_30": 21.175591}, "trend_signal": 0, "fair_value": 23.675523, "relative_strength": -3.838019, "rate_of_change": 0.6640957631520554, "market_dynamics": -0.564795, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.299999, "volume": 475615}, "trend_line": 21.86, "activity_lines": {"activity_5": 21.15, "activity_10": 20.199091, "activity_20": 20.540714, "activity_30": 21.212581}, "trend_signal": 0, "fair_value": 23.659713, "relative_strength": -3.413235, "rate_of_change": 0.6136836358747542, "market_dynamics": -0.115494, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.6, "close": 22.1, "volume": 299126}, "trend_line": 21.853333, "activity_lines": {"activity_5": 21.706666, "activity_10": 20.61, "activity_20": 20.614524, "activity_30": 21.228064}, "trend_signal": 0, "fair_value": 23.641989, "relative_strength": -5.839971, "rate_of_change": -0.030498627630376033, "market_dynamics": 0.235906, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.299999, "high": 24.799999, "low": 22.299999, "close": 24.5, "volume": 584441}, "trend_line": 21.92, "activity_lines": {"activity_5": 22.826666, "activity_10": 21.428182, "activity_20": 20.927381, "activity_30": 21.398817}, "trend_signal": 0, "fair_value": 23.651629, "relative_strength": 3.662414, "rate_of_change": 0.3050655934268813, "market_dynamics": 0.565993, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.5, "volume": 298714}, "trend_line": 22.053333, "activity_lines": {"activity_5": 23.893333, "activity_10": 22.346364, "activity_20": 21.334524, "activity_30": 21.629785}, "trend_signal": 0, "fair_value": 23.672167, "relative_strength": 4.828465, "rate_of_change": 0.6082709854014452, "market_dynamics": 0.730012, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.5, "close": 25.5, "volume": 550029}, "trend_line": 22.22, "activity_lines": {"activity_5": 24.633333, "activity_10": 23.146364, "activity_20": 21.735952, "activity_30": 21.85215}, "trend_signal": 0, "fair_value": 23.692253, "relative_strength": 4.644877, "rate_of_change": 0.7557451746636228, "market_dynamics": 0.848918, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.200001, "high": 26.9, "low": 24.799999, "close": 25.9, "volume": 416745}, "trend_line": 22.316667, "activity_lines": {"activity_5": 25.273333, "activity_10": 23.888182, "activity_20": 22.170714, "activity_30": 22.08957}, "trend_signal": 0, "fair_value": 23.71625, "relative_strength": 5.669186, "rate_of_change": 0.4350450045004503, "market_dynamics": 0.961968, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9, "high": 27.0, "low": 24.299999, "close": 25.6, "volume": 370792}, "trend_line": 22.413333, "activity_lines": {"activity_5": 25.573333, "activity_10": 24.44, "activity_20": 22.563095, "activity_30": 22.301398}, "trend_signal": 0, "fair_value": 23.736505, "relative_strength": 2.300554, "rate_of_change": 0.433156080161982, "market_dynamics": 0.931501, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 24.700001, "close": 25.200001, "volume": 287630}, "trend_line": 22.426667, "activity_lines": {"activity_5": 25.506667, "activity_10": 24.790909, "activity_20": 22.900238, "activity_30": 22.481183}, "trend_signal": 1, "fair_value": 23.752074, "relative_strength": -0.239599, "rate_of_change": 0.05949137506678212, "market_dynamics": 0.886957, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.200001, "high": 26.799999, "low": 24.5, "close": 26.5, "volume": 570826}, "trend_line": 22.476667, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.26, "activity_20": 23.345, "activity_30": 22.743978}, "trend_signal": 1, "fair_value": 23.781, "relative_strength": 4.150979, "rate_of_change": 0.22294886707864667, "market_dynamics": 0.896348, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6, "high": 28.700001, "low": 26.6, "close": 27.6, "volume": 324374}, "trend_line": 22.62, "activity_lines": {"activity_5": 26.446667, "activity_10": 25.821818, "activity_20": 23.86881, "activity_30": 23.074516}, "trend_signal": 1, "fair_value": 23.820781, "relative_strength": 4.588316, "rate_of_change": 0.6376968613718481, "market_dynamics": 0.930702, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 29.9, "close": 32.0, "volume": 3516788}, "trend_line": 22.896667, "activity_lines": {"activity_5": 28.393333, "activity_10": 27.081818, "activity_20": 24.783095, "activity_30": 23.679677}, "trend_signal": 1, "fair_value": 23.905103, "relative_strength": 21.262195, "rate_of_change": 1.2231078691423507, "market_dynamics": 1.086804, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 31.4, "close": 31.700001, "volume": 924551}, "trend_line": 23.143333, "activity_lines": {"activity_5": 29.833334, "activity_10": 28.110909, "activity_20": 25.617381, "activity_30": 24.247634}, "trend_signal": 1, "fair_value": 23.984643, "relative_strength": 23.976485, "rate_of_change": 1.0773009014805413, "market_dynamics": 1.239435, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.700001, "high": 32.299999, "low": 29.9, "close": 30.299999, "volume": 733936}, "trend_line": 23.343333, "activity_lines": {"activity_5": 30.4, "activity_10": 28.710909, "activity_20": 26.265, "activity_30": 24.709355}, "trend_signal": 1, "fair_value": 24.048434, "relative_strength": 16.472827, "rate_of_change": 0.8641797618346625, "market_dynamics": 1.313238, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.799999, "high": 33.5, "low": 30.299999, "close": 33.0, "volume": 626903}, "trend_line": 23.633333, "activity_lines": {"activity_5": 31.526667, "activity_10": 29.696364, "activity_20": 27.120714, "activity_30": 25.332366}, "trend_signal": 1, "fair_value": 24.13795, "relative_strength": 24.507967, "rate_of_change": 1.242324735717899, "market_dynamics": 1.348313, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 30.299999, "close": 31.4, "volume": 914269}, "trend_line": 23.863333, "activity_lines": {"activity_5": 31.686667, "activity_10": 30.254545, "activity_20": 27.757381, "activity_30": 25.833441}, "trend_signal": 1, "fair_value": 24.209851, "relative_strength": 20.593439, "rate_of_change": 0.9732017062510837, "market_dynamics": 1.256279, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.6, "close": 31.299999, "volume": 310784}, "trend_line": 24.14, "activity_lines": {"activity_5": 31.56, "activity_10": 30.687273, "activity_20": 28.322143, "activity_30": 26.313226}, "trend_signal": 1, "fair_value": 24.279363, "relative_strength": 16.693859, "rate_of_change": 1.1593812146861453, "market_dynamics": 1.139051, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.200001, "high": 34.900002, "low": 30.6, "close": 32.900002, "volume": 1245277}, "trend_line": 24.503333, "activity_lines": {"activity_5": 32.013334, "activity_10": 31.312727, "activity_20": 28.978095, "activity_30": 26.878387}, "trend_signal": 1, "fair_value": 24.363058, "relative_strength": 20.338699, "rate_of_change": 1.5051077050538557, "market_dynamics": 1.104445, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 31.9, "close": 31.9, "volume": 385802}, "trend_line": 24.84, "activity_lines": {"activity_5": 32.053334, "activity_10": 31.623637, "activity_20": 29.470476, "activity_30": 27.355591}, "trend_signal": 1, "fair_value": 24.435529, "relative_strength": 18.443351, "rate_of_change": 1.373964105209681, "market_dynamics": 1.014184, "expectation": {"probability": 47.4684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f88c85-e5c8-43e3-8027-9e2b39b1f21f/", "share_image": "https://sharemaestro.com/terminal/86f88c85-e5c8-43e3-8027-9e2b39b1f21f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}