{"ticker": {"uuid": "86f8a114-7528-47ed-a85b-1286521ce6a3", "symbol": "GASD", "name": "SavvyShort Geared Natural Gas ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GASD rose 7.50%, moving from 4.00 to 4.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.3, "close": 4.3, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.978545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.599211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 6.58, "high": 6.84, "low": 4.34, "close": 4.6, "volume": 53900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.35, "high": 4.41, "low": 2.86, "close": 2.86, "volume": 109500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.96, "high": 4.48, "low": 3.535, "close": 3.87, "volume": 74800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.39, "high": 4.46, "low": 4.11, "close": 4.265, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.89875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.71, "high": 4.94, "low": 4.58, "close": 4.65, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 4.149333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.54, "high": 5.21, "low": 4.54, "close": 5.01, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 4.469667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.209167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.64, "low": 3.77, "close": 3.77, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 4.349333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.146429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.045, "high": 4.28, "low": 3.79, "close": 4.0, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 4.245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.128125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.315, "low": 3.97, "close": 4.07, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 4.155333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.121667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.615, "low": 4.5, "close": 4.56, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 4.242, "activity_10": 4.234909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.67, "high": 4.94, "low": 4.46, "close": 4.94, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.375727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.235909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 5.26, "low": 4.67, "close": 5.26, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 4.792, "activity_10": 4.568545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.32125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.34, "high": 5.56, "low": 5.28, "close": 5.28, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.03, "activity_10": 4.721364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.23, "high": 5.68, "low": 5.11, "close": 5.68, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.316, "activity_10": 4.921273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.486786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.73, "high": 5.92, "low": 5.33, "close": 5.33, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 5.378, "activity_10": 5.031818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.3659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.24, "high": 5.49, "low": 5.0, "close": 5.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.113636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.586563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.88, "close": 4.88, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.125818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.4, "close": 4.82, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.106909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.615833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.3, "close": 4.3, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.978545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.599211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f8a114-7528-47ed-a85b-1286521ce6a3/", "share_image": "https://sharemaestro.com/terminal/86f8a114-7528-47ed-a85b-1286521ce6a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}