{"ticker": {"uuid": "86f8a114-7528-47ed-a85b-1286521ce6a3", "symbol": "GASD", "name": "SavvyShort Geared Natural Gas ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GASD rose 1.88%, moving from 5.33 to 5.43. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.33, "high": 5.48, "low": 5.28, "close": 5.43, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.751818, "activity_20": 4.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.620192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 6.58, "high": 6.84, "low": 4.34, "close": 4.6, "volume": 53900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.35, "high": 4.41, "low": 2.86, "close": 2.86, "volume": 109500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.96, "high": 4.48, "low": 3.535, "close": 3.87, "volume": 74800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.39, "high": 4.46, "low": 4.11, "close": 4.265, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.89875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.71, "high": 4.94, "low": 4.58, "close": 4.65, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 4.149333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.54, "high": 5.21, "low": 4.54, "close": 5.01, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 4.469667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.209167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.64, "low": 3.77, "close": 3.77, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 4.349333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.146429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.045, "high": 4.28, "low": 3.79, "close": 4.0, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 4.245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.128125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.315, "low": 3.97, "close": 4.07, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 4.155333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.121667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.615, "low": 4.5, "close": 4.56, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 4.242, "activity_10": 4.234909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.67, "high": 4.94, "low": 4.46, "close": 4.94, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.375727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.235909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 5.26, "low": 4.67, "close": 5.26, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 4.792, "activity_10": 4.568545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.32125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.34, "high": 5.56, "low": 5.28, "close": 5.28, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.03, "activity_10": 4.721364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.23, "high": 5.68, "low": 5.11, "close": 5.68, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.316, "activity_10": 4.921273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.486786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.73, "high": 5.92, "low": 5.33, "close": 5.33, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 5.378, "activity_10": 5.031818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.3659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.24, "high": 5.49, "low": 5.0, "close": 5.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.113636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.586563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.88, "close": 4.88, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.125818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.4, "close": 4.82, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.106909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.615833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.3, "close": 4.3, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.978545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.599211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5783, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.13, "high": 4.13, "low": 4.13, "close": 4.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.815091, "activity_20": 4.744524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.75, "close": 4.75, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.772182, "activity_20": 4.761119, "activity_30": null}, "trend_signal": 0, "fair_value": 4.584048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.42, "close": 4.42, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.672727, "activity_20": 4.745571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.576591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.44, "high": 4.69, "low": 4.34, "close": 4.34, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.574, "activity_20": 4.714976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.566304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.35, "high": 4.7, "low": 4.35, "close": 4.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.534182, "activity_20": 4.704048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.566458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.63, "high": 5.1, "low": 4.42, "close": 5.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.610909, "activity_20": 4.742143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.33, "high": 5.48, "low": 5.28, "close": 5.43, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.751818, "activity_20": 4.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.620192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f8a114-7528-47ed-a85b-1286521ce6a3/", "share_image": "https://sharemaestro.com/terminal/86f8a114-7528-47ed-a85b-1286521ce6a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}