{"ticker": {"uuid": "86f8d0f4-2394-458a-bb65-199a9e9ddc59", "symbol": "METU", "name": "DIREXION DAILY META BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METU rose 0.26%, moving from 26.29 to 26.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.90 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.36"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.90"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.495, "high": 27.26, "low": 24.21, "close": 26.36, "volume": 27202040}, "trend_line": 28.54828, "activity_lines": {"activity_5": 25.289333, "activity_10": 26.05, "activity_20": 26.533969, "activity_30": 27.535051}, "trend_signal": 0, "fair_value": 32.866983, "relative_strength": -37.896033, "rate_of_change": -0.6121442287878508, "market_dynamics": 0.093786, "expectation": {"probability": 44.3299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 25.796802, "high": 27.370941, "low": 25.675164, "close": 26.5314, "volume": 209276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.331042, "high": 27.202733, "low": 25.319777, "close": 25.4438, "volume": 159305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.958169, "high": 28.382713, "low": 25.491323, "close": 26.3305, "volume": 1261417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.454641, "high": 30.169174, "low": 25.205993, "close": 30.0443, "volume": 493211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.292454, "high": 30.361192, "low": 25.137104, "close": 25.4617, "volume": 863251}, "trend_line": null, "activity_lines": {"activity_5": 26.926413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.509456, "high": 26.301853, "low": 21.490189, "close": 23.18, "volume": 1230089}, "trend_line": null, "activity_lines": {"activity_5": 25.7323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.115624, "high": 24.888928, "low": 19.905414, "close": 21.8339, "volume": 1111913}, "trend_line": null, "activity_lines": {"activity_5": 24.312913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.416241, "high": 27.733893, "low": 21.098762, "close": 23.9533, "volume": 2231197}, "trend_line": null, "activity_lines": {"activity_5": 23.840653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.306367, "high": 26.836482, "low": 20.306367, "close": 26.7792, "volume": 1188717}, "trend_line": null, "activity_lines": {"activity_5": 24.46884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.721968, "high": 29.041786, "low": 25.948664, "close": 27.7244, "volume": 1266705}, "trend_line": null, "activity_lines": {"activity_5": 25.629767, "activity_10": 25.558122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.676606, "high": 29.442792, "low": 27.251767, "close": 27.6957, "volume": 984002}, "trend_line": null, "activity_lines": {"activity_5": 26.63028, "activity_10": 25.91584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.907109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.33289, "high": 27.58111, "low": 26.149069, "close": 26.9892, "volume": 783931}, "trend_line": null, "activity_lines": {"activity_5": 27.094247, "activity_10": 26.123935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.826929, "high": 27.332917, "low": 24.573849, "close": 24.7266, "volume": 464046}, "trend_line": null, "activity_lines": {"activity_5": 26.460327, "activity_10": 25.892549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.899538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.165823, "high": 27.407453, "low": 24.268408, "close": 27.1325, "volume": 594628}, "trend_line": null, "activity_lines": {"activity_5": 26.57682, "activity_10": 26.127762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.987607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.113349, "high": 31.333103, "low": 26.464156, "close": 31.0276, "volume": 1124511}, "trend_line": null, "activity_lines": {"activity_5": 27.968127, "activity_10": 27.124116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.14812, "high": 32.705047, "low": 30.208479, "close": 31.62, "volume": 1009569}, "trend_line": null, "activity_lines": {"activity_5": 29.336687, "activity_10": 28.126982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.654631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.610469, "high": 34.856015, "low": 31.351209, "close": 34.7888, "volume": 1031255}, "trend_line": null, "activity_lines": {"activity_5": 31.499893, "activity_10": 29.552538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.133112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.019229, "high": 35.585759, "low": 33.127595, "close": 34.0206, "volume": 995650}, "trend_line": null, "activity_lines": {"activity_5": 32.88706, "activity_10": 30.602878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.51575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.548694, "high": 35.086416, "low": 32.143344, "close": 32.3882, "volume": 956553}, "trend_line": null, "activity_lines": {"activity_5": 33.110493, "activity_10": 31.173376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.772195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.301783, "high": 33.309054, "low": 30.659808, "close": 31.9369, "volume": 975770}, "trend_line": null, "activity_lines": {"activity_5": 32.833113, "activity_10": 31.559838, "activity_20": 29.355947, "activity_30": null}, "trend_signal": 0, "fair_value": 27.98043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.868308, "high": 35.057608, "low": 30.630997, "close": 31.0823, "volume": 3461223}, "trend_line": null, "activity_lines": {"activity_5": 32.210247, "activity_10": 31.714327, "activity_20": 29.651363, "activity_30": null}, "trend_signal": 0, "fair_value": 28.128138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.78469, "high": 34.064325, "low": 29.690038, "close": 33.4349, "volume": 1669189}, "trend_line": null, "activity_lines": {"activity_5": 32.407427, "activity_10": 32.234987, "activity_20": 30.149165, "activity_30": null}, "trend_signal": 0, "fair_value": 28.369355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.041122, "high": 34.558267, "low": 29.234143, "close": 29.4307, "volume": 1751372}, "trend_line": null, "activity_lines": {"activity_5": 31.360133, "activity_10": 31.910416, "activity_20": 30.227562, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.747665, "high": 31.038778, "low": 28.845056, "close": 29.9013, "volume": 884127}, "trend_line": null, "activity_lines": {"activity_5": 30.7757, "activity_10": 31.58588, "activity_20": 30.336016, "activity_30": null}, "trend_signal": 0, "fair_value": 28.477408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.246917, "high": 31.87929, "low": 29.641978, "close": 31.4856, "volume": 685687}, "trend_line": null, "activity_lines": {"activity_5": 30.88516, "activity_10": 31.499056, "activity_20": 30.596036, "activity_30": null}, "trend_signal": 0, "fair_value": 28.597736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.802527, "high": 37.583059, "low": 31.706505, "close": 36.8917, "volume": 1897837}, "trend_line": null, "activity_lines": {"activity_5": 32.82674, "activity_10": 32.386833, "activity_20": 31.342237, "activity_30": null}, "trend_signal": 0, "fair_value": 28.916735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.882007, "high": 38.577178, "low": 34.884752, "close": 36.4115, "volume": 1195761}, "trend_line": null, "activity_lines": {"activity_5": 34.22096, "activity_10": 33.091451, "activity_20": 31.977411, "activity_30": null}, "trend_signal": 0, "fair_value": 29.194319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.477411, "high": 37.794284, "low": 32.176993, "close": 32.2058, "volume": 1897325}, "trend_line": null, "activity_lines": {"activity_5": 34.01484, "activity_10": 33.001893, "activity_20": 32.142626, "activity_30": null}, "trend_signal": 0, "fair_value": 29.301871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.828751, "high": 34.811631, "low": 32.45152, "close": 33.8347, "volume": 930701}, "trend_line": null, "activity_lines": {"activity_5": 34.16668, "activity_10": 33.241495, "activity_20": 32.423676, "activity_30": null}, "trend_signal": 0, "fair_value": 29.458176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228606, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.52895, "high": 34.743878, "low": 32.035647, "close": 34.241, "volume": 1235494}, "trend_line": 29.617603, "activity_lines": {"activity_5": 34.191727, "activity_10": 33.528669, "activity_20": 32.709823, "activity_30": 31.370356}, "trend_signal": 1, "fair_value": 29.617603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.209351, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.034114, "high": 37.364241, "low": 33.293048, "close": 35.392, "volume": 1999903}, "trend_line": 29.912957, "activity_lines": {"activity_5": 34.416747, "activity_10": 33.983224, "activity_20": 33.074559, "activity_30": 31.742898}, "trend_signal": 1, "fair_value": 29.803874, "relative_strength": null, "rate_of_change": 0.9972245221870241, "market_dynamics": 0.055151, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.347326, "high": 36.098063, "low": 32.287067, "close": 34.8503, "volume": 2007546}, "trend_line": 30.226507, "activity_lines": {"activity_5": 34.56118, "activity_10": 34.260929, "activity_20": 33.351054, "activity_30": 32.061436}, "trend_signal": 1, "fair_value": 29.961575, "relative_strength": null, "rate_of_change": 1.0482079722175341, "market_dynamics": 0.060502, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.392003, "high": 39.343256, "low": 34.531143, "close": 38.8161, "volume": 2162355}, "trend_line": 30.642693, "activity_lines": {"activity_5": 36.131627, "activity_10": 35.233955, "activity_20": 33.967811, "activity_30": 32.615603}, "trend_signal": 1, "fair_value": 30.229894, "relative_strength": null, "rate_of_change": 1.3768908197033807, "market_dynamics": 0.307176, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.185207, "high": 46.544564, "low": 36.185207, "close": 43.7782, "volume": 6656806}, "trend_line": 31.10049, "activity_lines": {"activity_5": 38.91542, "activity_10": 36.938536, "activity_20": 34.990057, "activity_30": 33.463055}, "trend_signal": 1, "fair_value": 30.628374, "relative_strength": null, "rate_of_change": 1.4939842265169034, "market_dynamics": 0.604012, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.969404, "high": 48.411354, "low": 41.969404, "close": 47.0185, "volume": 2947056}, "trend_line": 31.81905, "activity_lines": {"activity_5": 42.116413, "activity_10": 38.979956, "activity_20": 36.241637, "activity_30": 34.490024}, "trend_signal": 1, "fair_value": 31.096663, "relative_strength": null, "rate_of_change": 2.3104459125885155, "market_dynamics": 0.803953, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.647151, "high": 50.412543, "low": 46.389715, "close": 49.8525, "volume": 2098661}, "trend_line": 32.708133, "activity_lines": {"activity_5": 45.41024, "activity_10": 41.254233, "activity_20": 37.686974, "activity_30": 35.653472}, "trend_signal": 1, "fair_value": 31.617658, "relative_strength": null, "rate_of_change": 2.794184615819755, "market_dynamics": 0.975575, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.852558, "high": 49.852558, "low": 42.636801, "close": 42.7432, "volume": 2112675}, "trend_line": 33.40511, "activity_lines": {"activity_5": 45.370267, "activity_10": 42.000258, "activity_20": 38.368414, "activity_30": 36.300896}, "trend_signal": 1, "fair_value": 31.918349, "relative_strength": null, "rate_of_change": 2.130898146953249, "market_dynamics": 0.967213, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.984976, "high": 43.275153, "low": 37.636035, "close": 40.6829, "volume": 2480742}, "trend_line": 33.962763, "activity_lines": {"activity_5": 44.117333, "activity_10": 42.256562, "activity_20": 38.815757, "activity_30": 36.770431}, "trend_signal": 1, "fair_value": 32.148995, "relative_strength": null, "rate_of_change": 1.6693643577285089, "market_dynamics": 0.833118, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.418002, "high": 42.220826, "low": 32.615951, "close": 35.421, "volume": 3225753}, "trend_line": 34.250823, "activity_lines": {"activity_5": 40.98598, "activity_10": 41.402027, "activity_20": 38.730241, "activity_30": 36.864511}, "trend_signal": 1, "fair_value": 32.232892, "relative_strength": null, "rate_of_change": 0.8481642085480338, "market_dynamics": 0.569667, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.491369, "high": 36.116125, "low": 30.952312, "close": 33.2157, "volume": 3430663}, "trend_line": 34.433867, "activity_lines": {"activity_5": 37.676673, "activity_10": 40.117687, "activity_20": 38.420255, "activity_30": 36.797728}, "trend_signal": 1, "fair_value": 32.257463, "relative_strength": null, "rate_of_change": 0.5344221947601155, "market_dynamics": 0.222677, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.205961, "high": 33.737953, "low": 29.627107, "close": 31.8518, "volume": 3515145}, "trend_line": 34.572403, "activity_lines": {"activity_5": 34.83292, "activity_10": 38.604007, "activity_20": 37.974284, "activity_30": 36.631143}, "trend_signal": 1, "fair_value": 32.247568, "relative_strength": null, "rate_of_change": 0.40232483908938255, "market_dynamics": -0.147037, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.919935, "high": 35.902647, "low": 29.303325, "close": 29.5949, "volume": 3407175}, "trend_line": 34.65926, "activity_lines": {"activity_5": 32.436913, "activity_10": 36.744349, "activity_20": 37.309706, "activity_30": 36.310014}, "trend_signal": 0, "fair_value": 32.18441, "relative_strength": null, "rate_of_change": 0.25123217498072653, "market_dynamics": -0.504509, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.088874, "high": 31.169471, "low": 21.333642, "close": 22.325, "volume": 5111018}, "trend_line": 34.579207, "activity_lines": {"activity_5": 28.49416, "activity_10": 33.658444, "activity_20": 35.971042, "activity_30": 35.514255}, "trend_signal": 0, "fair_value": 31.955121, "relative_strength": null, "rate_of_change": -0.23097146332612578, "market_dynamics": -0.699091, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.449193, "high": 29.675433, "low": 20.303405, "close": 25.2116, "volume": 6366823}, "trend_line": 34.515177, "activity_lines": {"activity_5": 26.737467, "activity_10": 31.397213, "activity_20": 34.94113, "activity_30": 34.909894}, "trend_signal": 0, "fair_value": 31.801859, "relative_strength": null, "rate_of_change": -0.18516908152345823, "market_dynamics": -0.762381, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.426432, "high": 26.513904, "low": 20.896125, "close": 21.3919, "volume": 5024206}, "trend_line": 34.193987, "activity_lines": {"activity_5": 24.388167, "activity_10": 28.779065, "activity_20": 33.569768, "activity_30": 34.063231}, "trend_signal": 0, "fair_value": 31.570527, "relative_strength": null, "rate_of_change": -0.9305761346667915, "market_dynamics": -0.791612, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.517184, "high": 25.503122, "low": 19.545266, "close": 25.2893, "volume": 5515844}, "trend_line": 33.982963, "activity_lines": {"activity_5": 24.126253, "activity_10": 27.335475, "activity_20": 32.617652, "activity_30": 33.488735}, "trend_signal": 0, "fair_value": 31.433978, "relative_strength": null, "rate_of_change": -0.6171377441302819, "market_dynamics": -0.731536, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.096004, "high": 30.591126, "low": 23.607893, "close": 29.9448, "volume": 12687745}, "trend_line": 33.821497, "activity_lines": {"activity_5": 25.853673, "activity_10": 27.184942, "activity_20": 32.164167, "activity_30": 33.228208}, "trend_signal": 0, "fair_value": 31.402294, "relative_strength": null, "rate_of_change": -0.47513808610507924, "market_dynamics": -0.604871, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.274227, "high": 31.276382, "low": 28.836863, "close": 29.3617, "volume": 5258869}, "trend_line": 33.6662, "activity_lines": {"activity_5": 27.3634, "activity_10": 27.161089, "activity_20": 31.685942, "activity_30": 32.940479}, "trend_signal": 0, "fair_value": 31.359781, "relative_strength": null, "rate_of_change": -0.4591665472406421, "market_dynamics": -0.593198, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.113333, "high": 36.45674, "low": 32.190009, "close": 34.0075, "volume": 5798968}, "trend_line": 33.720177, "activity_lines": {"activity_5": 29.952613, "activity_10": 28.187767, "activity_20": 31.663718, "activity_30": 32.962499}, "trend_signal": 0, "fair_value": 31.413816, "relative_strength": null, "rate_of_change": 0.1603299451675454, "market_dynamics": -0.472541, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.743941, "high": 34.610025, "low": 32.092756, "close": 32.5204, "volume": 2416075}, "trend_line": 33.739627, "activity_lines": {"activity_5": 31.459733, "activity_10": 28.969764, "activity_20": 31.499042, "activity_30": 32.885094}, "trend_signal": 0, "fair_value": 31.435948, "relative_strength": null, "rate_of_change": 0.05768059877028249, "market_dynamics": -0.490197, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.472889, "high": 35.222343, "low": 33.006368, "close": 34.542, "volume": 1598497}, "trend_line": 33.85495, "activity_lines": {"activity_5": 32.89882, "activity_10": 30.131965, "activity_20": 31.535093, "activity_30": 32.93686}, "trend_signal": 0, "fair_value": 31.496851, "relative_strength": null, "rate_of_change": 0.34180283024469604, "market_dynamics": -0.48038, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.26984, "high": 40.538713, "low": 34.26984, "close": 39.975, "volume": 4528641}, "trend_line": 34.072953, "activity_lines": {"activity_5": 35.53206, "activity_10": 32.233073, "activity_20": 32.09262, "activity_30": 33.331702}, "trend_signal": 0, "fair_value": 31.659892, "relative_strength": 17.880315, "rate_of_change": 0.6439324234712972, "market_dynamics": -0.160827, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.023627, "high": 41.121896, "low": 37.982597, "close": 38.1867, "volume": 2098135}, "trend_line": 34.36482, "activity_lines": {"activity_5": 36.90052, "activity_10": 33.820305, "activity_20": 32.45543, "activity_30": 33.597105}, "trend_signal": 0, "fair_value": 31.78304, "relative_strength": 12.671841, "rate_of_change": 0.8565943785383189, "market_dynamics": 0.051441, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.164608, "high": 40.937284, "low": 37.710509, "close": 38.0604, "volume": 2192794}, "trend_line": 34.63679, "activity_lines": {"activity_5": 37.638547, "activity_10": 35.09618, "activity_20": 32.809208, "activity_30": 33.835529}, "trend_signal": 0, "fair_value": 31.899287, "relative_strength": 11.694555, "rate_of_change": 0.791419829930714, "market_dynamics": 0.35779, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.421318, "high": 44.09164, "low": 37.893391, "close": 43.8179, "volume": 3021602}, "trend_line": 35.047867, "activity_lines": {"activity_5": 40.025547, "activity_10": 37.185258, "activity_20": 33.738547, "activity_30": 34.427859}, "trend_signal": 0, "fair_value": 32.115989, "relative_strength": 22.567185, "rate_of_change": 1.1868218735050184, "market_dynamics": 0.608059, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.225668, "high": 45.548289, "low": 41.363986, "close": 41.9799, "volume": 1947021}, "trend_line": 35.217473, "activity_lines": {"activity_5": 41.046713, "activity_10": 38.532409, "activity_20": 34.508079, "activity_30": 34.875087}, "trend_signal": 0, "fair_value": 32.29213, "relative_strength": 15.214261, "rate_of_change": 0.4839267393933038, "market_dynamics": 0.623375, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.843011, "high": 44.124335, "low": 40.834868, "close": 41.7648, "volume": 2535606}, "trend_line": 35.395917, "activity_lines": {"activity_5": 41.50032, "activity_10": 39.536985, "activity_20": 35.294614, "activity_30": 35.297495}, "trend_signal": 0, "fair_value": 32.458318, "relative_strength": 14.249581, "rate_of_change": 0.5066916641066181, "market_dynamics": 0.665447, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.686675, "high": 42.918505, "low": 38.722365, "close": 40.142, "volume": 2657737}, "trend_line": 35.660457, "activity_lines": {"activity_5": 41.293673, "activity_10": 40.031598, "activity_20": 35.931256, "activity_30": 35.603694}, "trend_signal": 0, "fair_value": 32.590795, "relative_strength": 7.723247, "rate_of_change": 0.7473743369892176, "market_dynamics": 0.68069, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.38638, "high": 42.234123, "low": 39.780242, "close": 41.0414, "volume": 2423248}, "trend_line": 35.90068, "activity_lines": {"activity_5": 41.256473, "activity_10": 40.493733, "activity_20": 36.656131, "activity_30": 35.950852}, "trend_signal": 1, "fair_value": 32.734025, "relative_strength": 8.357226, "rate_of_change": 0.6736397124691932, "market_dynamics": 0.644242, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.295529, "high": 48.930999, "low": 38.519031, "close": 44.7466, "volume": 8337532}, "trend_line": 36.250867, "activity_lines": {"activity_5": 42.255607, "activity_10": 41.501651, "activity_20": 37.707118, "activity_30": 36.521556}, "trend_signal": 1, "fair_value": 32.934235, "relative_strength": 19.86919, "rate_of_change": 0.975432777317862, "market_dynamics": 0.763435, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.8807, "high": 48.735315, "low": 45.634921, "close": 46.917, "volume": 3358785}, "trend_line": 36.635033, "activity_lines": {"activity_5": 43.916293, "activity_10": 42.681893, "activity_20": 38.909901, "activity_30": 37.209694}, "trend_signal": 1, "fair_value": 33.163461, "relative_strength": 20.410309, "rate_of_change": 1.05974292973462, "market_dynamics": 0.816809, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.01478, "high": 50.055245, "low": 46.340208, "close": 48.7061, "volume": 3295746}, "trend_line": 37.096893, "activity_lines": {"activity_5": 45.844207, "activity_10": 43.962425, "activity_20": 40.211335, "activity_30": 37.988472}, "trend_signal": 1, "fair_value": 33.414148, "relative_strength": 23.498762, "rate_of_change": 1.260705838588985, "market_dynamics": 0.893427, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.454733, "high": 47.57205, "low": 42.061572, "close": 44.8151, "volume": 3475940}, "trend_line": 37.29686, "activity_lines": {"activity_5": 46.012367, "activity_10": 44.376756, "activity_20": 41.051192, "activity_30": 38.486421}, "trend_signal": 1, "fair_value": 33.595116, "relative_strength": 14.046883, "rate_of_change": 0.5390397519274751, "market_dynamics": 0.924269, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.75643, "high": 45.241927, "low": 42.42759, "close": 42.8207, "volume": 1448327}, "trend_line": 37.264943, "activity_lines": {"activity_5": 45.204187, "activity_10": 44.307953, "activity_20": 41.594011, "activity_30": 38.842798}, "trend_signal": 1, "fair_value": 33.739266, "relative_strength": 8.720956, "rate_of_change": -0.08557556855992696, "market_dynamics": 0.69072, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.452015, "high": 45.372359, "low": 40.863963, "close": 44.2774, "volume": 1885470}, "trend_line": 37.173573, "activity_lines": {"activity_5": 44.762953, "activity_10": 44.417453, "activity_20": 42.19171, "activity_30": 39.295214}, "trend_signal": 1, "fair_value": 33.901391, "relative_strength": 10.653993, "rate_of_change": -0.24519023147306257, "market_dynamics": 0.518845, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.6098, "high": 45.949169, "low": 43.241101, "close": 44.6098, "volume": 2367864}, "trend_line": 36.998817, "activity_lines": {"activity_5": 44.4638, "activity_10": 44.579035, "activity_20": 42.712088, "activity_30": 39.774971}, "trend_signal": 1, "fair_value": 34.063639, "relative_strength": 8.908269, "rate_of_change": -0.47010815990164584, "market_dynamics": 0.32415, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.707516, "high": 48.637632, "low": 44.157104, "close": 47.2005, "volume": 4015599}, "trend_line": 37.147393, "activity_lines": {"activity_5": 45.182027, "activity_10": 45.163836, "activity_20": 43.387196, "activity_30": 40.433144}, "trend_signal": 1, "fair_value": 34.259712, "relative_strength": 12.357527, "rate_of_change": 0.4015695961305965, "market_dynamics": 0.284958, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.747143, "high": 48.297315, "low": 42.284712, "close": 43.0412, "volume": 3013748}, "trend_line": 37.226003, "activity_lines": {"activity_5": 44.614193, "activity_10": 44.893571, "activity_20": 43.584011, "activity_30": 40.81339}, "trend_signal": 1, "fair_value": 34.388851, "relative_strength": 2.724481, "rate_of_change": 0.21161646525234656, "market_dynamics": 0.177648, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.542284, "high": 43.738775, "low": 39.072126, "close": 39.1016, "volume": 10231874}, "trend_line": 37.34869, "activity_lines": {"activity_5": 42.85142, "activity_10": 43.854302, "activity_20": 43.340485, "activity_30": 40.934396}, "trend_signal": 1, "fair_value": 34.457152, "relative_strength": -7.618051, "rate_of_change": 0.3295733898694391, "market_dynamics": 0.035142, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.462945, "high": 41.732246, "low": 36.910673, "close": 38.3647, "volume": 17335356}, "trend_line": 37.520323, "activity_lines": {"activity_5": 41.090953, "activity_10": 42.71632, "activity_20": 43.002521, "activity_30": 40.999945}, "trend_signal": 1, "fair_value": 34.512974, "relative_strength": -7.147643, "rate_of_change": 0.45954222223055197, "market_dynamics": -0.096833, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.189991, "high": 40.477002, "low": 37.647542, "close": 39.5142, "volume": 6548874}, "trend_line": 37.775737, "activity_lines": {"activity_5": 40.107833, "activity_10": 41.903373, "activity_20": 42.746203, "activity_30": 41.128582}, "trend_signal": 1, "fair_value": 34.583414, "relative_strength": -6.639792, "rate_of_change": 0.6807350778936574, "market_dynamics": -0.401225, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.985789, "high": 42.256431, "low": 39.882631, "close": 41.7935, "volume": 7860148}, "trend_line": 38.182357, "activity_lines": {"activity_5": 40.224187, "activity_10": 41.63944, "activity_20": 42.683284, "activity_30": 41.387793}, "trend_signal": 1, "fair_value": 34.683554, "relative_strength": -3.438865, "rate_of_change": 1.076405206865994, "market_dynamics": -0.42716, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.080582, "high": 44.102334, "low": 31.350089, "close": 31.635, "volume": 70790433}, "trend_line": 38.49269, "activity_lines": {"activity_5": 37.31484, "activity_10": 39.654191, "activity_20": 41.644229, "activity_30": 40.965383}, "trend_signal": 0, "fair_value": 34.641793, "relative_strength": -28.027483, "rate_of_change": 0.8127654350934908, "market_dynamics": -0.490241, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.361956, "high": 32.656692, "low": 27.017419, "close": 28.9332, "volume": 46812618}, "trend_line": 38.616743, "activity_lines": {"activity_5": 34.265307, "activity_10": 37.417344, "activity_20": 40.379059, "activity_30": 40.348641}, "trend_signal": 0, "fair_value": 34.56465, "relative_strength": -31.7508, "rate_of_change": 0.3222767751487267, "market_dynamics": -0.583581, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.778072, "high": 30.161228, "low": 26.398443, "close": 27.7444, "volume": 28895924}, "trend_line": 38.828493, "activity_lines": {"activity_5": 31.4974, "activity_10": 35.216851, "activity_20": 39.044132, "activity_30": 39.6472}, "trend_signal": 0, "fair_value": 34.473713, "relative_strength": -34.205345, "rate_of_change": 0.5483372846850447, "market_dynamics": -0.647677, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.665804, "high": 27.901592, "low": 25.180205, "close": 26.2609, "volume": 28354399}, "trend_line": 38.86088, "activity_lines": {"activity_5": 28.943013, "activity_10": 33.047231, "activity_20": 37.64446, "activity_30": 38.836387}, "trend_signal": 0, "fair_value": 34.36565, "relative_strength": -35.472807, "rate_of_change": 0.08341039658685682, "market_dynamics": -0.792178, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.653895, "high": 31.075612, "low": 26.56685, "close": 31.0651, "volume": 21465844}, "trend_line": 38.898223, "activity_lines": {"activity_5": 28.87358, "activity_10": 32.084718, "activity_20": 36.777183, "activity_30": 38.333434}, "trend_signal": 0, "fair_value": 34.322786, "relative_strength": -27.022222, "rate_of_change": 0.09609406683533647, "market_dynamics": -0.880375, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.210406, "high": 33.678462, "low": 30.082687, "close": 33.4132, "volume": 24789388}, "trend_line": 39.033273, "activity_lines": {"activity_5": 30.302073, "activity_10": 31.842504, "activity_20": 36.184486, "activity_30": 37.979561}, "trend_signal": 0, "fair_value": 34.311124, "relative_strength": -21.915991, "rate_of_change": 0.3471880964845095, "market_dynamics": -0.854146, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.144477, "high": 33.852716, "low": 29.979879, "close": 30.5221, "volume": 13707385}, "trend_line": 38.917093, "activity_lines": {"activity_5": 30.64832, "activity_10": 31.249689, "activity_20": 35.348488, "activity_30": 37.430453}, "trend_signal": 0, "fair_value": 34.263162, "relative_strength": -26.897947, "rate_of_change": -0.29764350020045705, "market_dynamics": -0.880892, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.704501, "high": 33.016236, "low": 30.02919, "close": 31.8826, "volume": 14166263}, "trend_line": 38.895833, "activity_lines": {"activity_5": 31.34214, "activity_10": 31.060229, "activity_20": 34.692153, "activity_30": 36.976615}, "trend_signal": 0, "fair_value": 34.233405, "relative_strength": -23.832398, "rate_of_change": -0.054628951859271864, "market_dynamics": -0.861984, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.364159, "high": 33.495019, "low": 31.798629, "close": 32.2451, "volume": 7652080}, "trend_line": 38.81927, "activity_lines": {"activity_5": 31.880913, "activity_10": 31.054535, "activity_20": 34.1316, "activity_30": 36.547535}, "trend_signal": 0, "fair_value": 34.208858, "relative_strength": -23.618986, "rate_of_change": -0.1968411371984247, "market_dynamics": -0.834871, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.699418, "high": 33.073555, "low": 30.270712, "close": 30.9553, "volume": 8424009}, "trend_line": 38.518613, "activity_lines": {"activity_5": 31.590807, "activity_10": 30.946496, "activity_20": 33.518074, "activity_30": 36.040183}, "trend_signal": 0, "fair_value": 34.16918, "relative_strength": -25.048102, "rate_of_change": -0.774504517988105, "market_dynamics": -0.85452, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.965206, "high": 32.334184, "low": 29.486893, "close": 31.0545, "volume": 12748068}, "trend_line": 38.280873, "activity_lines": {"activity_5": 31.341087, "activity_10": 31.053553, "activity_20": 32.998523, "activity_30": 35.558627}, "trend_signal": 0, "fair_value": 34.131654, "relative_strength": -25.996714, "rate_of_change": -0.6172081014443648, "market_dynamics": -0.725881, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.034688, "high": 31.143826, "low": 27.443078, "close": 27.959, "volume": 14549438}, "trend_line": 37.94416, "activity_lines": {"activity_5": 30.21678, "activity_10": 30.608345, "activity_20": 32.24969, "activity_30": 34.8927}, "trend_signal": 0, "fair_value": 34.05817, "relative_strength": -32.3655, "rate_of_change": -0.8795854786279382, "market_dynamics": -0.670467, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.817988, "high": 32.041692, "low": 26.113557, "close": 31.3323, "volume": 14483284}, "trend_line": 37.527973, "activity_lines": {"activity_5": 30.38778, "activity_10": 30.794178, "activity_20": 31.892893, "activity_30": 34.466128}, "trend_signal": 0, "fair_value": 34.026101, "relative_strength": -23.869418, "rate_of_change": -1.0968407259509598, "market_dynamics": -0.498439, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.947424, "high": 39.42828, "low": 31.58102, "close": 36.6304, "volume": 42128937}, "trend_line": 37.349657, "activity_lines": {"activity_5": 32.3615, "activity_10": 31.878067, "activity_20": 32.102321, "activity_30": 34.40822}, "trend_signal": 0, "fair_value": 34.056384, "relative_strength": -10.212603, "rate_of_change": -0.47515489312466286, "market_dynamics": -0.140057, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.402224, "high": 37.086812, "low": 29.665481, "close": 31.0545, "volume": 18397988}, "trend_line": 36.992647, "activity_lines": {"activity_5": 32.184233, "activity_10": 31.75962, "activity_20": 31.818708, "activity_30": 34.002081}, "trend_signal": 0, "fair_value": 34.021879, "relative_strength": -21.446416, "rate_of_change": -0.9558588449687837, "market_dynamics": 0.048481, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.163645, "high": 33.128115, "low": 28.474999, "close": 28.9809, "volume": 15531465}, "trend_line": 36.62061, "activity_lines": {"activity_5": 31.309153, "activity_10": 31.264347, "activity_20": 31.414494, "activity_30": 33.485194}, "trend_signal": 0, "fair_value": 33.964595, "relative_strength": -24.746983, "rate_of_change": -1.005705268941687, "market_dynamics": 0.231471, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.891649, "high": 31.034711, "low": 27.889569, "close": 30.3402, "volume": 8484959}, "trend_line": 36.263903, "activity_lines": {"activity_5": 31.025413, "activity_10": 31.096807, "activity_20": 31.206692, "activity_30": 33.080006}, "trend_signal": 0, "fair_value": 33.923872, "relative_strength": -21.356787, "rate_of_change": -0.9740607816199679, "market_dynamics": 0.308871, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.022643, "high": 30.756838, "low": 27.889507, "close": 29.4968, "volume": 8961378}, "trend_line": 35.755577, "activity_lines": {"activity_5": 30.301793, "activity_10": 30.779229, "activity_20": 30.960287, "activity_30": 32.643419}, "trend_signal": 0, "fair_value": 33.874682, "relative_strength": -22.602567, "rate_of_change": -1.4017410095101919, "market_dynamics": 0.148311, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.534406, "high": 31.778657, "low": 28.345897, "close": 29.1297, "volume": 13090216}, "trend_line": 35.162667, "activity_lines": {"activity_5": 29.578173, "activity_10": 30.438284, "activity_20": 30.721148, "activity_30": 32.215943}, "trend_signal": 0, "fair_value": 33.82254, "relative_strength": -22.035893, "rate_of_change": -1.658230826480589, "market_dynamics": 0.058764, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.221948, "high": 30.518795, "low": 25.939984, "close": 26.2922, "volume": 14044985}, "trend_line": 34.415537, "activity_lines": {"activity_5": 28.408767, "activity_10": 29.638073, "activity_20": 30.26122, "activity_30": 31.643655}, "trend_signal": 0, "fair_value": 33.740688, "relative_strength": -28.355819, "rate_of_change": -2.124781945578811, "market_dynamics": -0.090008, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.80028, "high": 28.276516, "low": 24.020156, "close": 24.546, "volume": 13443921}, "trend_line": 33.7399, "activity_lines": {"activity_5": 26.97478, "activity_10": 28.605155, "activity_20": 29.708804, "activity_30": 31.006911}, "trend_signal": 0, "fair_value": 33.64182, "relative_strength": -31.252235, "rate_of_change": -1.9631743651130646, "market_dynamics": -0.268544, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.7, "high": 25.97, "low": 18.62, "close": 19.02, "volume": 21751177}, "trend_line": 32.946543, "activity_lines": {"activity_5": 23.994453, "activity_10": 26.685845, "activity_20": 28.66386, "activity_30": 30.05724}, "trend_signal": 0, "fair_value": 33.486269, "relative_strength": -44.43831, "rate_of_change": -2.351391082961124, "market_dynamics": -0.472544, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.775, "high": 23.998, "low": 19.22, "close": 22.57, "volume": 20186298}, "trend_line": 32.222963, "activity_lines": {"activity_5": 22.95214, "activity_10": 25.574518, "activity_20": 28.004216, "activity_30": 29.387785}, "trend_signal": 0, "fair_value": 33.371361, "relative_strength": -36.300918, "rate_of_change": -2.1962243504576437, "market_dynamics": -0.646747, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.83, "high": 27.6799, "low": 21.785, "close": 26.9, "volume": 23219138}, "trend_line": 31.632637, "activity_lines": {"activity_5": 23.814947, "activity_10": 25.409778, "activity_20": 27.781593, "activity_30": 29.044368}, "trend_signal": 0, "fair_value": 33.303951, "relative_strength": -27.050187, "rate_of_change": -1.832004089754257, "market_dynamics": -0.569179, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.925, "high": 32.32, "low": 26.47, "close": 32.05, "volume": 20280386}, "trend_line": 31.12762, "activity_lines": {"activity_5": 26.543067, "activity_10": 26.358318, "activity_20": 28.046403, "activity_30": 29.071295}, "trend_signal": 0, "fair_value": 33.291024, "relative_strength": -18.170679, "rate_of_change": -1.5965061654518362, "market_dynamics": -0.305016, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.32, "high": 31.54, "low": 28.76, "close": 30.7, "volume": 12456371}, "trend_line": 30.716247, "activity_lines": {"activity_5": 28.437333, "activity_10": 27.043304, "activity_20": 28.177951, "activity_30": 29.043706}, "trend_signal": 0, "fair_value": 33.264585, "relative_strength": -23.207821, "rate_of_change": -1.3215690759524856, "market_dynamics": -0.026384, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.31, "high": 31.36, "low": 23.91, "close": 24.7, "volume": 34529145}, "trend_line": 30.236193, "activity_lines": {"activity_5": 27.921333, "activity_10": 26.606124, "activity_20": 27.750991, "activity_30": 28.655562}, "trend_signal": 0, "fair_value": 33.178074, "relative_strength": -38.669328, "rate_of_change": -1.5628667135018128, "market_dynamics": 0.205576, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.6, "high": 25.97, "low": 23.81, "close": 24.69, "volume": 26967738}, "trend_line": 29.78037, "activity_lines": {"activity_5": 27.023333, "activity_10": 26.269675, "activity_20": 27.350803, "activity_30": 28.297743}, "trend_signal": 0, "fair_value": 33.093193, "relative_strength": -41.404719, "rate_of_change": -1.5075409791173076, "market_dynamics": 0.230639, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.2, "high": 25.78, "low": 23.32, "close": 25.02, "volume": 22439474}, "trend_line": 29.29723, "activity_lines": {"activity_5": 26.094, "activity_10": 26.080622, "activity_20": 27.016294, "activity_30": 27.990622}, "trend_signal": 0, "fair_value": 33.01326, "relative_strength": -39.83856, "rate_of_change": -1.622343845962969, "market_dynamics": 0.11098, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6, "high": 25.085, "low": 23.41, "close": 24.6, "volume": 18340482}, "trend_line": 28.724113, "activity_lines": {"activity_5": 25.15, "activity_10": 25.889927, "activity_20": 26.67619, "activity_30": 27.687575}, "trend_signal": 0, "fair_value": 32.930777, "relative_strength": -40.980066, "rate_of_change": -1.9562156558828254, "market_dynamics": 0.004038, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.495, "high": 27.26, "low": 24.21, "close": 26.36, "volume": 27202040}, "trend_line": 28.54828, "activity_lines": {"activity_5": 25.289333, "activity_10": 26.05, "activity_20": 26.533969, "activity_30": 27.535051}, "trend_signal": 0, "fair_value": 32.866983, "relative_strength": -37.896033, "rate_of_change": -0.6121442287878508, "market_dynamics": 0.093786, "expectation": {"probability": 44.3299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f8d0f4-2394-458a-bb65-199a9e9ddc59/", "share_image": "https://sharemaestro.com/terminal/86f8d0f4-2394-458a-bb65-199a9e9ddc59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}