{"ticker": {"uuid": "86f8d0f4-2394-458a-bb65-199a9e9ddc59", "symbol": "METU", "name": "DIREXION DAILY META BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, METU rose 6.13%, moving from 24.53 to 26.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.55 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 46.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.03"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.55"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.4, "high": 29.4, "low": 24.37, "close": 26.03, "volume": 28562115}, "trend_line": 26.842095, "activity_lines": {"activity_5": 24.44593, "activity_10": 23.541826, "activity_20": 24.22093, "activity_30": 25.228797}, "trend_signal": 0, "fair_value": 32.156302, "relative_strength": -27.554683, "rate_of_change": -0.721543444989451, "market_dynamics": 0.318845, "expectation": {"probability": 46.3836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 25.004941, "high": 26.388274, "low": 25.004941, "close": 25.41374, "volume": 27077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.79678, "high": 27.370918, "low": 25.675142, "close": 26.531378, "volume": 209276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.972559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.331033, "high": 27.202724, "low": 25.319768, "close": 25.443791, "volume": 159305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.939883, "high": 28.382722, "low": 25.473366, "close": 26.330508, "volume": 1261417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.929854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.454618, "high": 30.169149, "low": 25.205972, "close": 30.044274, "volume": 493211}, "trend_line": null, "activity_lines": {"activity_5": 27.356751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.752738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.292495, "high": 30.361233, "low": 25.137138, "close": 25.461735, "volume": 863251}, "trend_line": null, "activity_lines": {"activity_5": 26.926417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.537571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.50947, "high": 26.301867, "low": 21.490201, "close": 23.180012, "volume": 1230089}, "trend_line": null, "activity_lines": {"activity_5": 25.732309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.115614, "high": 24.888917, "low": 19.905406, "close": 21.833891, "volume": 1111913}, "trend_line": null, "activity_lines": {"activity_5": 24.312918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.416256, "high": 27.733911, "low": 21.098775, "close": 23.953316, "volume": 2231197}, "trend_line": null, "activity_lines": {"activity_5": 23.840662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.306378, "high": 26.836497, "low": 20.306378, "close": 26.779215, "volume": 1188717}, "trend_line": null, "activity_lines": {"activity_5": 24.468851, "activity_10": 25.15318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.721933, "high": 29.041748, "low": 25.94863, "close": 27.724364, "volume": 1266705}, "trend_line": null, "activity_lines": {"activity_5": 25.629761, "activity_10": 25.558121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.676629, "high": 29.442816, "low": 27.251789, "close": 27.695723, "volume": 984002}, "trend_line": null, "activity_lines": {"activity_5": 26.630283, "activity_10": 25.915844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.332938, "high": 27.581159, "low": 26.149116, "close": 26.989248, "volume": 783931}, "trend_line": null, "activity_lines": {"activity_5": 27.094265, "activity_10": 26.123947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.82695, "high": 27.332938, "low": 24.573868, "close": 24.726619, "volume": 464046}, "trend_line": null, "activity_lines": {"activity_5": 26.460347, "activity_10": 25.892563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.165779, "high": 27.407405, "low": 24.268365, "close": 27.132452, "volume": 594628}, "trend_line": null, "activity_lines": {"activity_5": 26.576819, "activity_10": 26.127765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.949351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.113358, "high": 31.333114, "low": 26.464165, "close": 31.027611, "volume": 1124511}, "trend_line": null, "activity_lines": {"activity_5": 27.968129, "activity_10": 27.12412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.266742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.963213, "high": 32.705098, "low": 30.208525, "close": 31.620049, "volume": 1009569}, "trend_line": null, "activity_lines": {"activity_5": 29.336702, "activity_10": 28.126994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.581643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.610447, "high": 34.855991, "low": 31.351187, "close": 34.788776, "volume": 1031255}, "trend_line": null, "activity_lines": {"activity_5": 31.499895, "activity_10": 29.552544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.037595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.019228, "high": 35.585758, "low": 33.127595, "close": 34.020599, "volume": 995650}, "trend_line": null, "activity_lines": {"activity_5": 32.887061, "activity_10": 30.602883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.405121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.548721, "high": 35.086444, "low": 32.143369, "close": 32.388225, "volume": 956553}, "trend_line": null, "activity_lines": {"activity_5": 33.110504, "activity_10": 31.173385, "activity_20": 28.948084, "activity_30": null}, "trend_signal": 0, "fair_value": 27.654276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.301805, "high": 33.309076, "low": 30.659829, "close": 31.936922, "volume": 975770}, "trend_line": null, "activity_lines": {"activity_5": 32.833127, "activity_10": 31.559849, "activity_20": 29.355955, "activity_30": null}, "trend_signal": 0, "fair_value": 27.858212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.868335, "high": 35.057637, "low": 30.631022, "close": 31.082326, "volume": 3461223}, "trend_line": null, "activity_lines": {"activity_5": 32.210264, "activity_10": 31.714341, "activity_20": 29.651373, "activity_30": null}, "trend_signal": 0, "fair_value": 28.004762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.784658, "high": 34.064289, "low": 29.690007, "close": 33.434865, "volume": 1669189}, "trend_line": null, "activity_lines": {"activity_5": 32.40743, "activity_10": 32.234992, "activity_20": 30.149172, "activity_30": null}, "trend_signal": 0, "fair_value": 28.240854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.041175, "high": 34.558323, "low": 29.23419, "close": 29.430747, "volume": 1751372}, "trend_line": null, "activity_lines": {"activity_5": 31.360149, "activity_10": 31.910429, "activity_20": 30.227573, "activity_30": null}, "trend_signal": 0, "fair_value": 28.290433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.74762, "high": 31.038732, "low": 28.845013, "close": 29.901255, "volume": 884127}, "trend_line": null, "activity_lines": {"activity_5": 30.775695, "activity_10": 31.585883, "activity_20": 30.336021, "activity_30": null}, "trend_signal": 0, "fair_value": 28.354866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.246934, "high": 31.879309, "low": 29.641996, "close": 31.485618, "volume": 685687}, "trend_line": null, "activity_lines": {"activity_5": 30.88516, "activity_10": 31.499061, "activity_20": 30.596042, "activity_30": null}, "trend_signal": 0, "fair_value": 28.475279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.802491, "high": 37.583016, "low": 31.706469, "close": 36.891658, "volume": 1897837}, "trend_line": null, "activity_lines": {"activity_5": 32.826726, "activity_10": 32.386829, "activity_20": 31.342239, "activity_30": null}, "trend_signal": 0, "fair_value": 28.786997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.882055, "high": 38.577228, "low": 34.884798, "close": 36.411548, "volume": 1195761}, "trend_line": null, "activity_lines": {"activity_5": 34.220966, "activity_10": 33.091456, "activity_20": 31.977417, "activity_30": null}, "trend_signal": 0, "fair_value": 29.059302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.477392, "high": 37.794265, "low": 32.176977, "close": 32.205783, "volume": 1897325}, "trend_line": null, "activity_lines": {"activity_5": 34.014838, "activity_10": 33.001893, "activity_20": 32.142629, "activity_30": null}, "trend_signal": 0, "fair_value": 29.167802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.513143, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.828777, "high": 34.811658, "low": 32.451546, "close": 33.834727, "volume": 930701}, "trend_line": 29.323366, "activity_lines": {"activity_5": 34.16669, "activity_10": 33.241499, "activity_20": 32.423681, "activity_30": 31.053095}, "trend_signal": 1, "fair_value": 29.323366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.460334, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.528927, "high": 34.743854, "low": 32.035625, "close": 34.240976, "volume": 1235494}, "trend_line": 29.617607, "activity_lines": {"activity_5": 34.191726, "activity_10": 33.528668, "activity_20": 32.709826, "activity_30": 31.37036}, "trend_signal": 1, "fair_value": 29.481998, "relative_strength": null, "rate_of_change": 1.0034352809292069, "market_dynamics": 0.182547, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.034128, "high": 37.364255, "low": 33.293062, "close": 35.392014, "volume": 1999903}, "trend_line": 29.912962, "activity_lines": {"activity_5": 34.416751, "activity_10": 33.983225, "activity_20": 33.074562, "activity_30": 31.742902}, "trend_signal": 1, "fair_value": 29.666686, "relative_strength": null, "rate_of_change": 0.9972277638770772, "market_dynamics": 0.018148, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.347374, "high": 36.098113, "low": 32.287112, "close": 34.850349, "volume": 2007546}, "trend_line": 30.226514, "activity_lines": {"activity_5": 34.561198, "activity_10": 34.26094, "activity_20": 33.351062, "activity_30": 32.061444}, "trend_signal": 1, "fair_value": 29.823767, "relative_strength": null, "rate_of_change": 1.0482144830725937, "market_dynamics": 0.025512, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.392014, "high": 39.343268, "low": 34.531153, "close": 38.816112, "volume": 2162355}, "trend_line": 30.6427, "activity_lines": {"activity_5": 36.131645, "activity_10": 35.233966, "activity_20": 33.96782, "activity_30": 32.615611}, "trend_signal": 1, "fair_value": 30.088248, "relative_strength": null, "rate_of_change": 1.37689050083645, "market_dynamics": 0.278173, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.185167, "high": 46.544513, "low": 36.185167, "close": 43.778151, "volume": 6656806}, "trend_line": 31.100496, "activity_lines": {"activity_5": 38.915417, "activity_10": 36.938538, "activity_20": 34.99006, "activity_30": 33.46306}, "trend_signal": 1, "fair_value": 30.479388, "relative_strength": null, "rate_of_change": 1.493980621812041, "market_dynamics": 0.586466, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.969377, "high": 48.411323, "low": 41.969377, "close": 47.01847, "volume": 2947056}, "trend_line": 31.819054, "activity_lines": {"activity_5": 42.1164, "activity_10": 38.979952, "activity_20": 36.241636, "activity_30": 34.490026}, "trend_signal": 1, "fair_value": 30.938807, "relative_strength": null, "rate_of_change": 2.3104390360848317, "market_dynamics": 0.796606, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.647188, "high": 50.412582, "low": 46.389751, "close": 49.852539, "volume": 2098661}, "trend_line": 32.708138, "activity_lines": {"activity_5": 45.41024, "activity_10": 41.254236, "activity_20": 37.686977, "activity_30": 35.653476}, "trend_signal": 1, "fair_value": 31.449989, "relative_strength": null, "rate_of_change": 2.7941874073314588, "market_dynamics": 0.978373, "expectation": {"probability": 69.496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.852539, "high": 49.852539, "low": 42.636785, "close": 42.743184, "volume": 2112675}, "trend_line": 33.405115, "activity_lines": {"activity_5": 45.37026, "activity_10": 42.000257, "activity_20": 38.368415, "activity_30": 36.300899}, "trend_signal": 1, "fair_value": 31.747178, "relative_strength": null, "rate_of_change": 2.130897821208911, "market_dynamics": 0.973802, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.984999, "high": 43.275176, "low": 37.636055, "close": 40.682922, "volume": 2480742}, "trend_line": 33.962768, "activity_lines": {"activity_5": 44.117337, "activity_10": 42.256565, "activity_20": 38.81576, "activity_30": 36.770435}, "trend_signal": 1, "fair_value": 31.9763, "relative_strength": null, "rate_of_change": 1.6693641078619093, "market_dynamics": 0.835358, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.418039, "high": 42.220864, "low": 32.61598, "close": 35.421032, "volume": 3225753}, "trend_line": 34.250829, "activity_lines": {"activity_5": 40.985997, "activity_10": 41.402035, "activity_20": 38.730247, "activity_30": 36.864516}, "trend_signal": 1, "fair_value": 32.062418, "relative_strength": null, "rate_of_change": 0.8481670280820638, "market_dynamics": 0.565704, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.49135, "high": 36.116104, "low": 30.952294, "close": 33.215681, "volume": 3430663}, "trend_line": 34.433873, "activity_lines": {"activity_5": 37.67668, "activity_10": 40.117691, "activity_20": 38.420259, "activity_30": 36.797732}, "trend_signal": 1, "fair_value": 32.090546, "relative_strength": null, "rate_of_change": 0.5344221011409543, "market_dynamics": 0.213936, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.206008, "high": 33.738001, "low": 29.627149, "close": 31.851845, "volume": 3515145}, "trend_line": 34.57241, "activity_lines": {"activity_5": 34.832938, "activity_10": 38.604018, "activity_20": 37.974292, "activity_30": 36.63115}, "trend_signal": 1, "fair_value": 32.084863, "relative_strength": null, "rate_of_change": 0.40232767310258555, "market_dynamics": -0.158013, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.757346, "high": 35.902706, "low": 29.303372, "close": 29.594948, "volume": 3407175}, "trend_line": 34.659267, "activity_lines": {"activity_5": 32.436943, "activity_10": 36.744367, "activity_20": 37.309718, "activity_30": 36.310023}, "trend_signal": 0, "fair_value": 32.026958, "relative_strength": null, "rate_of_change": 0.25123212411284596, "market_dynamics": -0.515504, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.088862, "high": 31.169458, "low": 21.333633, "close": 22.32499, "volume": 5111018}, "trend_line": 34.579212, "activity_lines": {"activity_5": 28.494178, "activity_10": 33.658458, "activity_20": 35.971052, "activity_30": 35.514264}, "trend_signal": 0, "fair_value": 31.806459, "relative_strength": null, "rate_of_change": -0.23097718714017104, "market_dynamics": -0.703319, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.449186, "high": 29.675423, "low": 20.303398, "close": 25.211591, "volume": 6366823}, "trend_line": 34.515184, "activity_lines": {"activity_5": 26.737475, "activity_10": 31.397225, "activity_20": 34.941138, "activity_30": 34.909901}, "trend_signal": 0, "fair_value": 31.659906, "relative_strength": null, "rate_of_change": -0.18516327092705415, "market_dynamics": -0.761621, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.426491, "high": 26.513963, "low": 20.896172, "close": 21.391948, "volume": 5024206}, "trend_line": 34.193995, "activity_lines": {"activity_5": 24.388188, "activity_10": 28.779084, "activity_20": 33.56978, "activity_30": 34.063241}, "trend_signal": 0, "fair_value": 31.43669, "relative_strength": null, "rate_of_change": -0.9305730486617045, "market_dynamics": -0.786557, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.51722, "high": 25.503167, "low": 19.545301, "close": 25.289345, "volume": 5515844}, "trend_line": 33.982972, "activity_lines": {"activity_5": 24.126281, "activity_10": 27.335498, "activity_20": 32.617668, "activity_30": 33.488747}, "trend_signal": 0, "fair_value": 31.305895, "relative_strength": null, "rate_of_change": -0.6171346752551271, "market_dynamics": -0.723732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.096038, "high": 30.591166, "low": 23.607924, "close": 29.944839, "volume": 12687745}, "trend_line": 33.821507, "activity_lines": {"activity_5": 25.853706, "activity_10": 27.184969, "activity_20": 32.164185, "activity_30": 33.228222}, "trend_signal": 0, "fair_value": 31.27754, "relative_strength": null, "rate_of_change": -0.4751350176200003, "market_dynamics": -0.600086, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.274215, "high": 31.276369, "low": 28.836851, "close": 29.361688, "volume": 5258869}, "trend_line": 33.66621, "activity_lines": {"activity_5": 27.363421, "activity_10": 27.16111, "activity_20": 31.685958, "activity_30": 32.940492}, "trend_signal": 0, "fair_value": 31.238441, "relative_strength": null, "rate_of_change": -0.45916641147893666, "market_dynamics": -0.591379, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.113297, "high": 36.4567, "low": 32.189973, "close": 34.007463, "volume": 5798968}, "trend_line": 33.720185, "activity_lines": {"activity_5": 29.952615, "activity_10": 28.187778, "activity_20": 31.663729, "activity_30": 32.962508}, "trend_signal": 0, "fair_value": 31.293821, "relative_strength": null, "rate_of_change": 0.1603239568695176, "market_dynamics": -0.47355, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.743967, "high": 34.610053, "low": 32.092781, "close": 32.520426, "volume": 2416075}, "trend_line": 33.739635, "activity_lines": {"activity_5": 31.459738, "activity_10": 28.969776, "activity_20": 31.499055, "activity_30": 32.885105}, "trend_signal": 0, "fair_value": 31.317872, "relative_strength": null, "rate_of_change": 0.05768058508575525, "market_dynamics": -0.492801, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.472907, "high": 35.222362, "low": 33.006386, "close": 34.542018, "volume": 1598497}, "trend_line": 33.854958, "activity_lines": {"activity_5": 32.898827, "activity_10": 30.131978, "activity_20": 31.535106, "activity_30": 32.936871}, "trend_signal": 0, "fair_value": 31.379875, "relative_strength": 4.615669, "rate_of_change": 0.3418027491998761, "market_dynamics": -0.482871, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.269881, "high": 40.538762, "low": 34.269881, "close": 39.975048, "volume": 4528641}, "trend_line": 34.072964, "activity_lines": {"activity_5": 35.53208, "activity_10": 32.233091, "activity_20": 32.092637, "activity_30": 33.331716}, "trend_signal": 0, "fair_value": 31.542048, "relative_strength": 17.880418, "rate_of_change": 0.6439411326399975, "market_dynamics": -0.16102, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.023644, "high": 41.121913, "low": 37.982613, "close": 38.186716, "volume": 2098135}, "trend_line": 34.364829, "activity_lines": {"activity_5": 36.900543, "activity_10": 33.820324, "activity_20": 32.455447, "activity_30": 33.597119}, "trend_signal": 0, "fair_value": 31.665098, "relative_strength": 12.671861, "rate_of_change": 0.8565882322418483, "market_dynamics": 0.051668, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.164573, "high": 40.937249, "low": 37.710476, "close": 38.060367, "volume": 2192794}, "trend_line": 34.6368, "activity_lines": {"activity_5": 37.638554, "activity_10": 35.096189, "activity_20": 32.809221, "activity_30": 33.835541}, "trend_signal": 0, "fair_value": 31.781375, "relative_strength": 11.694428, "rate_of_change": 0.7914225326132152, "market_dynamics": 0.35812, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.196436, "high": 44.09163, "low": 37.671599, "close": 43.81789, "volume": 3021602}, "trend_line": 35.047876, "activity_lines": {"activity_5": 40.025545, "activity_10": 37.185263, "activity_20": 33.738558, "activity_30": 34.427869}, "trend_signal": 0, "fair_value": 31.996313, "relative_strength": 22.567128, "rate_of_change": 1.186818643754623, "market_dynamics": 0.610839, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.225694, "high": 45.548315, "low": 41.36401, "close": 41.979924, "volume": 1947021}, "trend_line": 35.217484, "activity_lines": {"activity_5": 41.046717, "activity_10": 38.532416, "activity_20": 34.508091, "activity_30": 34.875098}, "trend_signal": 0, "fair_value": 32.171464, "relative_strength": 15.214288, "rate_of_change": 0.48393232160487165, "market_dynamics": 0.624409, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.843054, "high": 44.124381, "low": 40.83491, "close": 41.764843, "volume": 2535606}, "trend_line": 35.395928, "activity_lines": {"activity_5": 41.500335, "activity_10": 39.536999, "activity_20": 35.294629, "activity_30": 35.297509}, "trend_signal": 0, "fair_value": 32.336867, "relative_strength": 14.249677, "rate_of_change": 0.5066915058440828, "market_dynamics": 0.666337, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.686632, "high": 42.91846, "low": 38.722325, "close": 40.141958, "volume": 2657737}, "trend_line": 35.660467, "activity_lines": {"activity_5": 41.293672, "activity_10": 40.031602, "activity_20": 35.931265, "activity_30": 35.603704}, "trend_signal": 0, "fair_value": 32.469157, "relative_strength": 7.723102, "rate_of_change": 0.7473712795437917, "market_dynamics": 0.681546, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.386368, "high": 42.234111, "low": 39.780231, "close": 41.041388, "volume": 2423248}, "trend_line": 35.900689, "activity_lines": {"activity_5": 41.256469, "activity_10": 40.493734, "activity_20": 36.656138, "activity_30": 35.95086}, "trend_signal": 1, "fair_value": 32.612027, "relative_strength": 8.357175, "rate_of_change": 0.6736367193396622, "market_dynamics": 0.642659, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.295575, "high": 48.931052, "low": 38.519073, "close": 44.746649, "volume": 8337532}, "trend_line": 36.250878, "activity_lines": {"activity_5": 42.255619, "activity_10": 41.501659, "activity_20": 37.707128, "activity_30": 36.521567}, "trend_signal": 1, "fair_value": 32.810956, "relative_strength": 19.869285, "rate_of_change": 0.9754381037088182, "market_dynamics": 0.764694, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.880713, "high": 48.735329, "low": 45.634934, "close": 46.917013, "volume": 3358785}, "trend_line": 36.635045, "activity_lines": {"activity_5": 43.916306, "activity_10": 42.681902, "activity_20": 38.909911, "activity_30": 37.209705}, "trend_signal": 1, "fair_value": 33.038473, "relative_strength": 20.410306, "rate_of_change": 1.0597453667191121, "market_dynamics": 0.820454, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.014777, "high": 50.055242, "low": 46.340205, "close": 48.706097, "volume": 3295746}, "trend_line": 37.096903, "activity_lines": {"activity_5": 45.844215, "activity_10": 43.962432, "activity_20": 40.211344, "activity_30": 37.988483}, "trend_signal": 1, "fair_value": 33.287165, "relative_strength": 23.498725, "rate_of_change": 1.2606999663846448, "market_dynamics": 0.899325, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.454716, "high": 47.572033, "low": 42.061557, "close": 44.815084, "volume": 3475940}, "trend_line": 37.296869, "activity_lines": {"activity_5": 46.012369, "activity_10": 44.376759, "activity_20": 41.051199, "activity_30": 38.48643}, "trend_signal": 1, "fair_value": 33.467289, "relative_strength": 14.046815, "rate_of_change": 0.5390369109788044, "market_dynamics": 0.931673, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.756426, "high": 45.241922, "low": 42.427586, "close": 42.820696, "volume": 1448327}, "trend_line": 37.264953, "activity_lines": {"activity_5": 45.204185, "activity_10": 44.307955, "activity_20": 41.594016, "activity_30": 38.842806}, "trend_signal": 1, "fair_value": 33.611187, "relative_strength": 8.720929, "rate_of_change": -0.08557286671973054, "market_dynamics": 0.695185, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.451998, "high": 45.37234, "low": 40.863946, "close": 44.277381, "volume": 1885470}, "trend_line": 37.173584, "activity_lines": {"activity_5": 44.762943, "activity_10": 44.417451, "activity_20": 42.191712, "activity_30": 39.29522}, "trend_signal": 1, "fair_value": 33.772796, "relative_strength": 10.653927, "rate_of_change": -0.24518748219003592, "market_dynamics": 0.520758, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.60978, "high": 45.949148, "low": 43.241081, "close": 44.60978, "volume": 2367864}, "trend_line": 36.998825, "activity_lines": {"activity_5": 44.463785, "activity_10": 44.579028, "activity_20": 42.712087, "activity_30": 39.774975}, "trend_signal": 1, "fair_value": 33.934542, "relative_strength": 8.908205, "rate_of_change": -0.4701160910392758, "market_dynamics": 0.323684, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.707544, "high": 48.637662, "low": 44.157132, "close": 47.200529, "volume": 4015599}, "trend_line": 37.147403, "activity_lines": {"activity_5": 45.182026, "activity_10": 45.163835, "activity_20": 43.387198, "activity_30": 40.43315}, "trend_signal": 1, "fair_value": 34.12963, "relative_strength": 12.357579, "rate_of_change": 0.4015749148790551, "market_dynamics": 0.283095, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.513375, "high": 48.060854, "low": 42.284733, "close": 43.041221, "volume": 3013748}, "trend_line": 37.226013, "activity_lines": {"activity_5": 44.614201, "activity_10": 44.893574, "activity_20": 43.584015, "activity_30": 40.813396}, "trend_signal": 1, "fair_value": 34.258784, "relative_strength": 2.724507, "rate_of_change": 0.21161640828567407, "market_dynamics": 0.175869, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.542271, "high": 43.738762, "low": 39.072115, "close": 39.101588, "volume": 10231874}, "trend_line": 37.348698, "activity_lines": {"activity_5": 42.851423, "activity_10": 43.854302, "activity_20": 43.340487, "activity_30": 40.934401}, "trend_signal": 1, "fair_value": 34.327967, "relative_strength": -7.618102, "rate_of_change": 0.3295679287491708, "market_dynamics": 0.034157, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.462995, "high": 41.7323, "low": 36.91072, "close": 38.364749, "volume": 17335356}, "trend_line": 37.520334, "activity_lines": {"activity_5": 41.090973, "activity_10": 42.716329, "activity_20": 43.002527, "activity_30": 40.999952}, "trend_signal": 1, "fair_value": 34.384823, "relative_strength": -7.147538, "rate_of_change": 0.45955015620624706, "market_dynamics": -0.097236, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.190009, "high": 40.477021, "low": 37.647559, "close": 39.514218, "volume": 6548874}, "trend_line": 37.775747, "activity_lines": {"activity_5": 40.107855, "activity_10": 41.903384, "activity_20": 42.74621, "activity_30": 41.12859}, "trend_signal": 1, "fair_value": 34.456065, "relative_strength": -6.639775, "rate_of_change": 0.6807322130981146, "market_dynamics": -0.401565, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.985795, "high": 42.256438, "low": 39.882638, "close": 41.793507, "volume": 7860148}, "trend_line": 38.182365, "activity_lines": {"activity_5": 40.224203, "activity_10": 41.639452, "activity_20": 42.683291, "activity_30": 41.3878}, "trend_signal": 1, "fair_value": 34.556577, "relative_strength": -3.438867, "rate_of_change": 1.0763996275176095, "market_dynamics": -0.427409, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.080519, "high": 44.102269, "low": 31.350042, "close": 31.634953, "volume": 70790433}, "trend_line": 38.492697, "activity_lines": {"activity_5": 37.314836, "activity_10": 39.654193, "activity_20": 41.644232, "activity_30": 40.965387}, "trend_signal": 0, "fair_value": 34.517096, "relative_strength": -28.0276, "rate_of_change": 0.8127626457921151, "market_dynamics": -0.489899, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.361968, "high": 32.656703, "low": 27.017429, "close": 28.93321, "volume": 46812618}, "trend_line": 38.616751, "activity_lines": {"activity_5": 34.265305, "activity_10": 37.417347, "activity_20": 40.379062, "activity_30": 40.348646}, "trend_signal": 0, "fair_value": 34.442644, "relative_strength": -31.750787, "rate_of_change": 0.32227931443723207, "market_dynamics": -0.580879, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.778119, "high": 30.161275, "low": 26.398484, "close": 27.744444, "volume": 28895924}, "trend_line": 38.828501, "activity_lines": {"activity_5": 31.49741, "activity_10": 35.216862, "activity_20": 39.044139, "activity_30": 39.647206}, "trend_signal": 0, "fair_value": 34.35451, "relative_strength": -34.205252, "rate_of_change": 0.5483371710893081, "market_dynamics": -0.642651, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.665847, "high": 27.901636, "low": 25.180244, "close": 26.260941, "volume": 28354399}, "trend_line": 38.860888, "activity_lines": {"activity_5": 28.943035, "activity_10": 33.047248, "activity_20": 37.64447, "activity_30": 38.836396}, "trend_signal": 0, "fair_value": 34.249399, "relative_strength": -35.472723, "rate_of_change": 0.08341037940146065, "market_dynamics": -0.784861, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.653922, "high": 31.075643, "low": 26.566877, "close": 31.065131, "volume": 21465844}, "trend_line": 38.898231, "activity_lines": {"activity_5": 28.873608, "activity_10": 32.084738, "activity_20": 36.777196, "activity_30": 38.333444}, "trend_signal": 0, "fair_value": 34.208575, "relative_strength": -27.022163, "rate_of_change": 0.09609404705317054, "market_dynamics": -0.872276, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.210398, "high": 33.678453, "low": 30.082679, "close": 33.413191, "volume": 24789388}, "trend_line": 39.033281, "activity_lines": {"activity_5": 30.302093, "activity_10": 31.842519, "activity_20": 36.184497, "activity_30": 37.97957}, "trend_signal": 0, "fair_value": 34.198507, "relative_strength": -21.916038, "rate_of_change": 0.3471880250801114, "market_dynamics": -0.847148, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.030035, "high": 33.735829, "low": 29.979867, "close": 30.522087, "volume": 13707385}, "trend_line": 38.917102, "activity_lines": {"activity_5": 30.648328, "activity_10": 31.249699, "activity_20": 35.348497, "activity_30": 37.430461}, "trend_signal": 0, "fair_value": 34.152551, "relative_strength": -26.897992, "rate_of_change": -0.2976408772811142, "market_dynamics": -0.874515, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.704471, "high": 33.016203, "low": 30.02916, "close": 31.882568, "volume": 14166263}, "trend_line": 38.89584, "activity_lines": {"activity_5": 31.342131, "activity_10": 31.060231, "activity_20": 34.692159, "activity_30": 36.97662}, "trend_signal": 0, "fair_value": 34.124527, "relative_strength": -23.832495, "rate_of_change": -0.05463407835454992, "market_dynamics": -0.856309, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.158608, "high": 33.282286, "low": 31.675538, "close": 32.245108, "volume": 7652080}, "trend_line": 38.819276, "activity_lines": {"activity_5": 31.880906, "activity_10": 31.054537, "activity_20": 34.131605, "activity_30": 36.547541}, "trend_signal": 0, "fair_value": 34.101607, "relative_strength": -23.618987, "rate_of_change": -0.19684367274237458, "market_dynamics": -0.830532, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.699422, "high": 33.073559, "low": 30.270715, "close": 30.955304, "volume": 8424009}, "trend_line": 38.518618, "activity_lines": {"activity_5": 31.590801, "activity_10": 30.946499, "activity_20": 33.518079, "activity_30": 36.040188}, "trend_signal": 0, "fair_value": 34.0637, "relative_strength": -25.048113, "rate_of_change": -0.7745069743186493, "market_dynamics": -0.851438, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.965225, "high": 32.334204, "low": 29.486911, "close": 31.05452, "volume": 12748068}, "trend_line": 38.280878, "activity_lines": {"activity_5": 31.341091, "activity_10": 31.053558, "activity_20": 32.99853, "activity_30": 35.558633}, "trend_signal": 0, "fair_value": 34.027876, "relative_strength": -25.996683, "rate_of_change": -0.617208021326194, "market_dynamics": -0.724351, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.034676, "high": 31.143814, "low": 27.443067, "close": 27.958989, "volume": 14549438}, "trend_line": 37.944165, "activity_lines": {"activity_5": 30.216781, "activity_10": 30.608347, "activity_20": 32.249695, "activity_30": 34.892705}, "trend_signal": 0, "fair_value": 33.956478, "relative_strength": -32.36554, "rate_of_change": -0.8795853637421879, "market_dynamics": -0.67038, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.818008, "high": 32.041716, "low": 26.113577, "close": 31.332324, "volume": 14483284}, "trend_line": 37.52798, "activity_lines": {"activity_5": 30.38779, "activity_10": 30.794183, "activity_20": 31.8929, "activity_30": 34.466134}, "trend_signal": 0, "fair_value": 33.925964, "relative_strength": -23.869373, "rate_of_change": -1.0968353105148017, "market_dynamics": -0.498591, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.947461, "high": 39.428326, "low": 31.581057, "close": 36.630443, "volume": 42128937}, "trend_line": 37.349664, "activity_lines": {"activity_5": 32.361521, "activity_10": 31.878078, "activity_20": 32.102331, "activity_30": 34.408229}, "trend_signal": 0, "fair_value": 33.95705, "relative_strength": -10.212526, "rate_of_change": -0.4751548044952123, "market_dynamics": -0.140373, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.402247, "high": 37.086835, "low": 29.6655, "close": 31.05452, "volume": 18397988}, "trend_line": 36.992653, "activity_lines": {"activity_5": 32.184256, "activity_10": 31.759634, "activity_20": 31.818719, "activity_30": 34.00209}, "trend_signal": 0, "fair_value": 33.924067, "relative_strength": -21.446394, "rate_of_change": -0.9558613432238641, "market_dynamics": 0.048222, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.163657, "high": 33.128128, "low": 28.47501, "close": 28.980911, "volume": 15531465}, "trend_line": 36.620618, "activity_lines": {"activity_5": 31.309173, "activity_10": 31.264362, "activity_20": 31.414506, "activity_30": 33.485204}, "trend_signal": 0, "fair_value": 33.868526, "relative_strength": -24.746972, "rate_of_change": -1.0056996993429934, "market_dynamics": 0.231249, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.891617, "high": 31.034676, "low": 27.889538, "close": 30.340166, "volume": 8484959}, "trend_line": 36.263911, "activity_lines": {"activity_5": 31.025416, "activity_10": 31.096814, "activity_20": 31.206699, "activity_30": 33.080013}, "trend_signal": 0, "fair_value": 33.829322, "relative_strength": -21.356896, "rate_of_change": -0.9740605688303788, "market_dynamics": 0.308907, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.022676, "high": 30.756872, "low": 27.889538, "close": 29.496833, "volume": 8961378}, "trend_line": 35.755584, "activity_lines": {"activity_5": 30.301803, "activity_10": 30.779241, "activity_20": 30.960296, "activity_30": 32.643428}, "trend_signal": 0, "fair_value": 33.781712, "relative_strength": -22.602501, "rate_of_change": -1.4017434578416026, "market_dynamics": 0.148515, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.53444, "high": 31.778695, "low": 28.345931, "close": 29.129735, "volume": 13090216}, "trend_line": 35.162674, "activity_lines": {"activity_5": 29.57819, "activity_10": 30.4383, "activity_20": 30.721159, "activity_30": 32.215954}, "trend_signal": 0, "fair_value": 33.731147, "relative_strength": -22.035817, "rate_of_change": -1.6582305018427228, "market_dynamics": 0.05898, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.221911, "high": 30.518755, "low": 25.939949, "close": 26.292165, "volume": 14044985}, "trend_line": 34.415543, "activity_lines": {"activity_5": 28.408767, "activity_10": 29.63808, "activity_20": 30.261228, "activity_30": 31.643663}, "trend_signal": 0, "fair_value": 33.651158, "relative_strength": -28.355931, "rate_of_change": -2.124784366513204, "market_dynamics": -0.089233, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.800244, "high": 28.27648, "low": 24.020125, "close": 24.545969, "volume": 13443921}, "trend_line": 33.739906, "activity_lines": {"activity_5": 26.974769, "activity_10": 28.605154, "activity_20": 29.708808, "activity_30": 31.006916}, "trend_signal": 0, "fair_value": 33.554294, "relative_strength": -31.252336, "rate_of_change": -1.9631740228535748, "market_dynamics": -0.267449, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.498439, "high": 25.766322, "low": 18.62, "close": 19.02, "volume": 21751177}, "trend_line": 32.94655, "activity_lines": {"activity_5": 23.994445, "activity_10": 26.685844, "activity_20": 28.663863, "activity_30": 30.057245}, "trend_signal": 0, "fair_value": 33.401302, "relative_strength": -44.438322, "rate_of_change": -2.3513877009615727, "market_dynamics": -0.470971, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.775, "high": 23.998, "low": 19.22, "close": 22.57, "volume": 20186298}, "trend_line": 32.22297, "activity_lines": {"activity_5": 22.952131, "activity_10": 25.574516, "activity_20": 28.004218, "activity_30": 29.38779}, "trend_signal": 0, "fair_value": 33.288476, "relative_strength": -36.300932, "rate_of_change": -2.1962238838361086, "market_dynamics": -0.644556, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.83, "high": 27.6799, "low": 21.785, "close": 26.9, "volume": 23219138}, "trend_line": 31.632644, "activity_lines": {"activity_5": 23.81494, "activity_10": 25.409775, "activity_20": 27.781595, "activity_30": 29.044372}, "trend_signal": 0, "fair_value": 33.222615, "relative_strength": -27.050203, "rate_of_change": -1.8320036917763867, "market_dynamics": -0.567552, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.925, "high": 32.32, "low": 26.47, "close": 32.05, "volume": 20280386}, "trend_line": 31.127627, "activity_lines": {"activity_5": 26.543065, "activity_10": 26.358315, "activity_20": 28.046405, "activity_30": 29.071299}, "trend_signal": 0, "fair_value": 33.21065, "relative_strength": -18.170695, "rate_of_change": -1.5965058121603708, "market_dynamics": -0.303963, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.100165, "high": 31.318621, "low": 28.558134, "close": 30.484517, "volume": 12456371}, "trend_line": 30.70907, "activity_lines": {"activity_5": 28.365506, "activity_10": 27.004122, "activity_20": 28.157431, "activity_30": 29.029808}, "trend_signal": 0, "fair_value": 33.183113, "relative_strength": -23.656099, "rate_of_change": -1.3446479553356248, "market_dynamics": -0.035431, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.097254, "high": 31.139884, "low": 23.742176, "close": 24.526631, "volume": 34529145}, "trend_line": 30.223238, "activity_lines": {"activity_5": 27.806082, "activity_10": 26.539339, "activity_20": 27.714985, "activity_30": 28.630941}, "trend_signal": 0, "fair_value": 33.096548, "relative_strength": -39.023044, "rate_of_change": -1.5820472583507155, "market_dynamics": 0.193811, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.427333, "high": 25.787717, "low": 23.642878, "close": 24.516701, "volume": 26967738}, "trend_line": 29.761636, "activity_lines": {"activity_5": 26.876239, "activity_10": 26.178451, "activity_20": 27.300144, "activity_30": 28.262777}, "trend_signal": 0, "fair_value": 33.011599, "relative_strength": -41.738692, "rate_of_change": -1.527308225544858, "market_dynamics": 0.211764, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.03014, "high": 25.59905, "low": 23.156317, "close": 24.844385, "volume": 22439474}, "trend_line": 29.272642, "activity_lines": {"activity_5": 25.925844, "activity_10": 25.96769, "activity_20": 26.951586, "activity_30": 27.945535}, "trend_signal": 0, "fair_value": 32.931528, "relative_strength": -40.177226, "rate_of_change": -1.6430346772603435, "market_dynamics": 0.084399, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.427333, "high": 24.908929, "low": 23.245685, "close": 24.427333, "volume": 18340482}, "trend_line": 28.693769, "activity_lines": {"activity_5": 24.973472, "activity_10": 25.759016, "activity_20": 26.598551, "activity_30": 27.632934}, "trend_signal": 0, "fair_value": 32.848963, "relative_strength": -41.308185, "rate_of_change": -1.9775222202355411, "market_dynamics": -0.023824, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.32307, "high": 27.068662, "low": 24.04007, "close": 26.174979, "volume": 27202040}, "trend_line": 28.51177, "activity_lines": {"activity_5": 25.111828, "activity_10": 25.902003, "activity_20": 26.443043, "activity_30": 27.470432}, "trend_signal": 0, "fair_value": 32.78479, "relative_strength": -38.23669, "rate_of_change": -0.6342805645365066, "market_dynamics": 0.06399, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.931699, "high": 26.800557, "low": 21.97467, "close": 22.769054, "volume": 53293555}, "trend_line": 28.306298, "activity_lines": {"activity_5": 24.402177, "activity_10": 25.396112, "activity_20": 25.986398, "activity_30": 27.099934}, "trend_signal": 0, "fair_value": 32.689403, "relative_strength": -42.90921, "rate_of_change": -0.7206567673630813, "market_dynamics": 0.152006, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.639967, "high": 23.096838, "low": 20.048287, "close": 20.753303, "volume": 19284253}, "trend_line": 28.07326, "activity_lines": {"activity_5": 23.137781, "activity_10": 24.455556, "activity_20": 25.36249, "activity_30": 26.612644}, "trend_signal": 0, "fair_value": 32.576798, "relative_strength": -48.366156, "rate_of_change": -0.8232726158680324, "market_dynamics": 0.016856, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.746284, "high": 23.667702, "low": 20.371005, "close": 21.368951, "volume": 18684212}, "trend_line": 27.910194, "activity_lines": {"activity_5": 22.329495, "activity_10": 23.659967, "activity_20": 24.847592, "activity_30": 26.180108}, "trend_signal": 0, "fair_value": 32.472052, "relative_strength": -47.426283, "rate_of_change": -0.58085879587907, "market_dynamics": -0.049821, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.991618, "high": 21.269653, "low": 18.68, "close": 19.29, "volume": 18790798}, "trend_line": 27.51769, "activity_lines": {"activity_5": 21.05992, "activity_10": 22.586951, "activity_20": 24.207372, "activity_30": 25.623966}, "trend_signal": 0, "fair_value": 32.349996, "relative_strength": -49.367071, "rate_of_change": -1.4063105401560405, "market_dynamics": -0.327436, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.06, "high": 24.9301, "low": 19.43, "close": 21.49, "volume": 38963217}, "trend_line": 27.12025, "activity_lines": {"activity_5": 20.866168, "activity_10": 22.145936, "activity_20": 23.832698, "activity_30": 25.235083}, "trend_signal": 0, "fair_value": 32.250363, "relative_strength": -43.149302, "rate_of_change": -1.4443072801532508, "market_dynamics": -0.340973, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.34, "high": 28.72, "low": 20.95, "close": 28.03, "volume": 40590995}, "trend_line": 27.03718, "activity_lines": {"activity_5": 23.164747, "activity_10": 23.057548, "activity_20": 24.116552, "activity_30": 25.293777}, "trend_signal": 0, "fair_value": 32.211996, "relative_strength": -26.177237, "rate_of_change": -0.3063024861496458, "market_dynamics": 0.068787, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.4, "high": 29.4, "low": 24.37, "close": 26.03, "volume": 28562115}, "trend_line": 26.842095, "activity_lines": {"activity_5": 24.44593, "activity_10": 23.541826, "activity_20": 24.22093, "activity_30": 25.228797}, "trend_signal": 0, "fair_value": 32.156302, "relative_strength": -27.554683, "rate_of_change": -0.721543444989451, "market_dynamics": 0.318845, "expectation": {"probability": 46.3836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f8d0f4-2394-458a-bb65-199a9e9ddc59/", "share_image": "https://sharemaestro.com/terminal/86f8d0f4-2394-458a-bb65-199a9e9ddc59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}