{"ticker": {"uuid": "86f8f9df-7287-4caf-a5b0-8eb794514537", "symbol": "OM3X", "name": "iShares OMX Stockholm Capped UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, OM3X rose 3.40%, moving from 103.50 to 107.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.60 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "107.02"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 105.800003, "high": 107.019997, "low": 104.980003, "close": 107.019997, "volume": 13235}, "trend_line": 102.657667, "activity_lines": {"activity_5": 106.673333, "activity_10": 106.265819, "activity_20": 105.06962, "activity_30": 104.000796}, "trend_signal": 1, "fair_value": 87.917633, "relative_strength": 5.601804, "rate_of_change": 0.3820059219298024, "market_dynamics": 0.486689, "expectation": {"probability": 52.9211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 73.449997, "high": 73.760002, "low": 71.599998, "close": 72.260002, "volume": 16554}, "trend_line": 72.962334, "activity_lines": {"activity_5": 72.768, "activity_10": 73.167818, "activity_20": 73.604905, "activity_30": 73.299721}, "trend_signal": 0, "fair_value": 69.871795, "relative_strength": -4.277277, "rate_of_change": 0.1006105173620199, "market_dynamics": -1.134764, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.949997, "high": 72.760002, "low": 71.650002, "close": 71.989998, "volume": 65189}, "trend_line": 72.960333, "activity_lines": {"activity_5": 72.515333, "activity_10": 72.868181, "activity_20": 73.465286, "activity_30": 73.236989}, "trend_signal": 0, "fair_value": 69.975897, "relative_strength": -3.758095, "rate_of_change": -0.002742510950914501, "market_dynamics": -1.023901, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.629997, "high": 72.129997, "low": 69.599998, "close": 69.919998, "volume": 16892}, "trend_line": 72.904667, "activity_lines": {"activity_5": 71.612666, "activity_10": 72.246545, "activity_20": 73.110952, "activity_30": 73.040839}, "trend_signal": 0, "fair_value": 70.064615, "relative_strength": -4.783134, "rate_of_change": -0.07629625265005603, "market_dynamics": -1.028658, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.010002, "high": 71.099998, "low": 69.550003, "close": 70.029999, "volume": 12431}, "trend_line": 72.833334, "activity_lines": {"activity_5": 70.927999, "activity_10": 71.741817, "activity_20": 72.78, "activity_30": 72.855376}, "trend_signal": 0, "fair_value": 70.147949, "relative_strength": -4.788161, "rate_of_change": -0.09784421620087759, "market_dynamics": -1.152404, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.580002, "high": 71.720001, "low": 70.459999, "close": 71.360001, "volume": 5416}, "trend_line": 72.712334, "activity_lines": {"activity_5": 70.861333, "activity_10": 71.58109, "activity_20": 72.584809, "activity_30": 72.760323}, "trend_signal": 0, "fair_value": 70.247436, "relative_strength": -4.105427, "rate_of_change": -0.1661327215914558, "market_dynamics": -1.148745, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.790001, "high": 72.010002, "low": 70.769997, "close": 70.769997, "volume": 70213}, "trend_line": 72.674333, "activity_lines": {"activity_5": 70.747332, "activity_10": 71.328726, "activity_20": 72.348047, "activity_30": 72.635011}, "trend_signal": 0, "fair_value": 70.334359, "relative_strength": -4.128807, "rate_of_change": -0.05226211002935785, "market_dynamics": -1.160229, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.839996, "high": 71.959999, "low": 70.0, "close": 71.5, "volume": 33600}, "trend_line": 72.611667, "activity_lines": {"activity_5": 70.975999, "activity_10": 71.277636, "activity_20": 72.195428, "activity_30": 72.559247}, "trend_signal": 0, "fair_value": 70.417821, "relative_strength": -3.922168, "rate_of_change": -0.08622851757030534, "market_dynamics": -1.03149, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.18, "high": 71.629997, "low": 70.360001, "close": 70.360001, "volume": 28406}, "trend_line": 72.574333, "activity_lines": {"activity_5": 70.857333, "activity_10": 71.03909, "activity_20": 71.949285, "activity_30": 72.413978}, "trend_signal": 0, "fair_value": 70.501987, "relative_strength": -3.287317, "rate_of_change": -0.051415979748820964, "market_dynamics": -0.98318, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 68.82, "close": 69.910004, "volume": 26729}, "trend_line": 72.462334, "activity_lines": {"activity_5": 70.559335, "activity_10": 70.760182, "activity_20": 71.677857, "activity_30": 72.242086}, "trend_signal": 0, "fair_value": 70.577821, "relative_strength": -2.685859, "rate_of_change": -0.15432315444083697, "market_dynamics": -0.926008, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.099998, "high": 70.489998, "low": 68.32, "close": 69.720001, "volume": 21351}, "trend_line": 72.419334, "activity_lines": {"activity_5": 70.206001, "activity_10": 70.496546, "activity_20": 71.406476, "activity_30": 72.065161}, "trend_signal": 0, "fair_value": 70.645705, "relative_strength": -1.838233, "rate_of_change": -0.05934117440930367, "market_dynamics": -1.073876, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.220001, "high": 72.110001, "low": 69.089996, "close": 70.620003, "volume": 59548}, "trend_line": 72.51, "activity_lines": {"activity_5": 70.262002, "activity_10": 70.467092, "activity_20": 71.246286, "activity_30": 71.949076}, "trend_signal": 0, "fair_value": 70.721026, "relative_strength": -0.20803, "rate_of_change": 0.12519584894276822, "market_dynamics": -0.969762, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.730003, "high": 70.730003, "low": 66.919998, "close": 66.919998, "volume": 6978}, "trend_line": 72.464, "activity_lines": {"activity_5": 69.094668, "activity_10": 69.794728, "activity_20": 70.750286, "activity_30": 71.58843}, "trend_signal": 0, "fair_value": 70.776154, "relative_strength": -2.844707, "rate_of_change": -0.06343952558268717, "market_dynamics": -1.037136, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.010002, "high": 67.080002, "low": 65.879997, "close": 66.269997, "volume": 46692}, "trend_line": 72.252, "activity_lines": {"activity_5": 68.015999, "activity_10": 69.096364, "activity_20": 70.230762, "activity_30": 71.188817}, "trend_signal": 0, "fair_value": 70.846218, "relative_strength": -2.935639, "rate_of_change": -0.2925590638110004, "market_dynamics": -1.080042, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.669998, "high": 69.529999, "low": 66.669998, "close": 69.529999, "volume": 4461}, "trend_line": 72.171667, "activity_lines": {"activity_5": 68.296666, "activity_10": 69.057091, "activity_20": 70.064476, "activity_30": 71.013204}, "trend_signal": 0, "fair_value": 70.916154, "relative_strength": -1.437108, "rate_of_change": -0.11118446548191883, "market_dynamics": -0.96906, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.519997, "high": 69.879997, "low": 68.620003, "close": 69.120003, "volume": 67704}, "trend_line": 71.994667, "activity_lines": {"activity_5": 68.466, "activity_10": 68.952364, "activity_20": 69.888286, "activity_30": 70.816323}, "trend_signal": 0, "fair_value": 70.972628, "relative_strength": -2.174205, "rate_of_change": -0.24524859596216964, "market_dynamics": -0.939219, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.529999, "high": 72.18, "low": 69.120003, "close": 72.029999, "volume": 67854}, "trend_line": 71.934334, "activity_lines": {"activity_5": 69.645333, "activity_10": 69.417455, "activity_20": 70.004, "activity_30": 70.818602}, "trend_signal": 0, "fair_value": 71.0425, "relative_strength": -2.363169, "rate_of_change": -0.08380204050391672, "market_dynamics": -0.370752, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.019997, "high": 73.0, "low": 71.800003, "close": 72.980003, "volume": 66318}, "trend_line": 71.878334, "activity_lines": {"activity_5": 71.047334, "activity_10": 70.032364, "activity_20": 70.222143, "activity_30": 70.886065}, "trend_signal": 0, "fair_value": 71.116923, "relative_strength": -1.672004, "rate_of_change": -0.07784877802581948, "market_dynamics": 0.210755, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.980003, "high": 73.720001, "low": 72.269997, "close": 73.589996, "volume": 148467}, "trend_line": 71.863, "activity_lines": {"activity_5": 72.248666, "activity_10": 70.731272, "activity_20": 70.496524, "activity_30": 70.996495}, "trend_signal": 0, "fair_value": 71.196538, "relative_strength": -2.959423, "rate_of_change": -0.021333271302581582, "market_dynamics": 0.792083, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.589996, "high": 75.599998, "low": 73.589996, "close": 75.599998, "volume": 1159}, "trend_line": 71.925667, "activity_lines": {"activity_5": 73.631999, "activity_10": 71.736908, "activity_20": 70.957809, "activity_30": 71.237591}, "trend_signal": 0, "fair_value": 71.291538, "relative_strength": -2.338821, "rate_of_change": 0.08720342874637114, "market_dynamics": 1.10701, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.559998, "high": 78.540001, "low": 75.559998, "close": 78.279999, "volume": 27364}, "trend_line": 72.032667, "activity_lines": {"activity_5": 75.503999, "activity_10": 73.126363, "activity_20": 71.660285, "activity_30": 71.647548}, "trend_signal": 0, "fair_value": 71.402885, "relative_strength": 1.222307, "rate_of_change": 0.14876469619669888, "market_dynamics": 1.225665, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 78.410004, "low": 77.650002, "close": 78.099998, "volume": 56265}, "trend_line": 72.166, "activity_lines": {"activity_5": 76.705332, "activity_10": 74.327453, "activity_20": 72.323333, "activity_30": 72.038989}, "trend_signal": 0, "fair_value": 71.515, "relative_strength": 1.316651, "rate_of_change": 0.18510074047375374, "market_dynamics": 1.266223, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.0, "high": 78.860001, "low": 78.0, "close": 78.800003, "volume": 10072}, "trend_line": 72.293333, "activity_lines": {"activity_5": 77.735333, "activity_10": 75.519818, "activity_20": 73.025238, "activity_30": 72.466989}, "trend_signal": 1, "fair_value": 71.625256, "relative_strength": 2.002077, "rate_of_change": 0.1764445860931841, "market_dynamics": 1.174286, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.919998, "high": 79.410004, "low": 76.449997, "close": 76.970001, "volume": 45038}, "trend_line": 72.350667, "activity_lines": {"activity_5": 77.767334, "activity_10": 76.163454, "activity_20": 73.520429, "activity_30": 72.76871}, "trend_signal": 1, "fair_value": 71.712628, "relative_strength": 0.644347, "rate_of_change": 0.07930745149071675, "market_dynamics": 1.179289, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.959999, "high": 77.470001, "low": 76.389999, "close": 77.260002, "volume": 28506}, "trend_line": 72.404333, "activity_lines": {"activity_5": 77.670668, "activity_10": 76.665273, "activity_20": 74.009667, "activity_30": 73.085441}, "trend_signal": 1, "fair_value": 71.801795, "relative_strength": 0.419337, "rate_of_change": 0.07417485176742415, "market_dynamics": 1.071422, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.459999, "high": 77.459999, "low": 74.830002, "close": 75.239998, "volume": 11844}, "trend_line": 72.505, "activity_lines": {"activity_5": 76.79, "activity_10": 76.659273, "activity_20": 74.272095, "activity_30": 73.268387}, "trend_signal": 1, "fair_value": 71.871923, "relative_strength": -1.233906, "rate_of_change": 0.13903449673378165, "market_dynamics": 0.825053, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.809998, "high": 77.610001, "low": 75.809998, "close": 77.559998, "volume": 46538}, "trend_line": 72.605666, "activity_lines": {"activity_5": 76.885333, "activity_10": 76.963818, "activity_20": 74.737, "activity_30": 73.594516}, "trend_signal": 1, "fair_value": 71.963141, "relative_strength": -0.547716, "rate_of_change": 0.13884007999448855, "market_dynamics": 0.805142, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.18, "high": 78.440002, "low": 77.129997, "close": 77.830002, "volume": 19025}, "trend_line": 72.780333, "activity_lines": {"activity_5": 77.106667, "activity_10": 77.216909, "activity_20": 75.195286, "activity_30": 73.93157}, "trend_signal": 1, "fair_value": 72.047244, "relative_strength": 0.15587, "rate_of_change": 0.2405693792547808, "market_dynamics": 0.775684, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.769997, "high": 78.019997, "low": 77.050003, "close": 77.589996, "volume": 43346}, "trend_line": 72.945333, "activity_lines": {"activity_5": 77.312665, "activity_10": 77.338181, "activity_20": 75.600571, "activity_30": 74.241871}, "trend_signal": 1, "fair_value": 72.123462, "relative_strength": -0.154385, "rate_of_change": 0.226709597495255, "market_dynamics": 0.778015, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.650002, "high": 79.589996, "low": 77.129997, "close": 79.419998, "volume": 7490}, "trend_line": 73.171, "activity_lines": {"activity_5": 78.087332, "activity_10": 77.719454, "activity_20": 76.145714, "activity_30": 74.659591}, "trend_signal": 1, "fair_value": 72.210385, "relative_strength": 1.102858, "rate_of_change": 0.3093645483803623, "market_dynamics": 0.929739, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.370003, "high": 80.330002, "low": 78.959999, "close": 80.129997, "volume": 5925}, "trend_line": 73.388666, "activity_lines": {"activity_5": 78.954664, "activity_10": 78.160362, "activity_20": 76.71319, "activity_30": 75.108559}, "trend_signal": 1, "fair_value": 72.307628, "relative_strength": 0.280679, "rate_of_change": 0.2974757759221469, "market_dynamics": 0.899848, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.150002, "high": 81.220001, "low": 79.849998, "close": 81.160004, "volume": 13405}, "trend_line": 73.685333, "activity_lines": {"activity_5": 79.839333, "activity_10": 78.754909, "activity_20": 77.32919, "activity_30": 75.609935}, "trend_signal": 1, "fair_value": 72.405897, "relative_strength": -0.185384, "rate_of_change": 0.40424089463623625, "market_dynamics": 0.939161, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.029999, "high": 82.029999, "low": 80.410004, "close": 82.029999, "volume": 7903}, "trend_line": 74.02, "activity_lines": {"activity_5": 80.774, "activity_10": 79.451999, "activity_20": 77.977857, "activity_30": 76.148301}, "trend_signal": 1, "fair_value": 72.487179, "relative_strength": 0.43387, "rate_of_change": 0.45418400972686934, "market_dynamics": 0.983171, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.510002, "high": 83.809998, "low": 81.510002, "close": 83.459999, "volume": 5558}, "trend_line": 74.471333, "activity_lines": {"activity_5": 81.905333, "activity_10": 80.350363, "activity_20": 78.690761, "activity_30": 76.757333}, "trend_signal": 1, "fair_value": 72.578077, "relative_strength": 1.465319, "rate_of_change": 0.6097446636044385, "market_dynamics": 1.024626, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.589996, "high": 85.059998, "low": 82.529999, "close": 84.82, "volume": 15730}, "trend_line": 74.964333, "activity_lines": {"activity_5": 83.098667, "activity_10": 81.377999, "activity_20": 79.451333, "activity_30": 77.424989}, "trend_signal": 1, "fair_value": 72.670897, "relative_strength": 1.554043, "rate_of_change": 0.6619996985954246, "market_dynamics": 1.125188, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.620003, "high": 85.279999, "low": 84.279999, "close": 84.580002, "volume": 3013}, "trend_line": 75.405, "activity_lines": {"activity_5": 83.852001, "activity_10": 82.224545, "activity_20": 80.116238, "activity_30": 78.045355}, "trend_signal": 1, "fair_value": 72.754423, "relative_strength": -0.271787, "rate_of_change": 0.5878355510746754, "market_dynamics": 1.158643, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.18, "high": 85.18, "low": 83.610001, "close": 83.93, "volume": 14075}, "trend_line": 75.843667, "activity_lines": {"activity_5": 84.092, "activity_10": 82.783091, "activity_20": 80.645619, "activity_30": 78.595355}, "trend_signal": 1, "fair_value": 72.823974, "relative_strength": 0.687884, "rate_of_change": 0.5817478947019366, "market_dynamics": 1.18767, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.169998, "high": 84.919998, "low": 83.0, "close": 83.699997, "volume": 21406}, "trend_line": 76.250333, "activity_lines": {"activity_5": 84.070666, "activity_10": 83.184, "activity_20": 81.096428, "activity_30": 79.102215}, "trend_signal": 1, "fair_value": 72.884231, "relative_strength": 1.79968, "rate_of_change": 0.536189791561636, "market_dynamics": 1.296805, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.089996, "high": 84.739998, "low": 82.540001, "close": 83.0, "volume": 81378}, "trend_line": 76.671666, "activity_lines": {"activity_5": 83.704666, "activity_10": 83.350909, "activity_20": 81.429523, "activity_30": 79.537677}, "trend_signal": 1, "fair_value": 72.947115, "relative_strength": 2.03367, "rate_of_change": 0.5525654556813596, "market_dynamics": 1.351153, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.739998, "high": 84.709999, "low": 83.190002, "close": 84.709999, "volume": 49129}, "trend_line": 77.165, "activity_lines": {"activity_5": 83.939333, "activity_10": 83.730363, "activity_20": 81.880666, "activity_30": 80.056279}, "trend_signal": 1, "fair_value": 73.027115, "relative_strength": 1.71708, "rate_of_change": 0.6434371727360201, "market_dynamics": 1.535686, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.82, "high": 85.449997, "low": 84.389999, "close": 84.919998, "volume": 37540}, "trend_line": 77.671666, "activity_lines": {"activity_5": 84.251332, "activity_10": 84.051817, "activity_20": 82.308428, "activity_30": 80.556602}, "trend_signal": 1, "fair_value": 73.100256, "relative_strength": 2.838603, "rate_of_change": 0.6566007905138282, "market_dynamics": 1.651748, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.129997, "high": 88.5, "low": 85.129997, "close": 88.099998, "volume": 55758}, "trend_line": 78.254333, "activity_lines": {"activity_5": 85.600665, "activity_10": 84.864363, "activity_20": 83.007428, "activity_30": 81.229397}, "trend_signal": 1, "fair_value": 73.197692, "relative_strength": 2.280503, "rate_of_change": 0.750166733902683, "market_dynamics": 1.755569, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.110001, "high": 88.839996, "low": 87.75, "close": 87.959999, "volume": 21224}, "trend_line": 78.955666, "activity_lines": {"activity_5": 86.625332, "activity_10": 85.525272, "activity_20": 83.645475, "activity_30": 81.855569}, "trend_signal": 1, "fair_value": 73.292115, "relative_strength": 2.452858, "rate_of_change": 0.8962225772213676, "market_dynamics": 1.815591, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.25, "high": 89.309998, "low": 88.25, "close": 88.559998, "volume": 53140}, "trend_line": 79.698666, "activity_lines": {"activity_5": 87.565998, "activity_10": 86.187453, "activity_20": 84.297047, "activity_30": 82.475204}, "trend_signal": 1, "fair_value": 73.385705, "relative_strength": 3.168774, "rate_of_change": 0.941034428105526, "market_dynamics": 1.829796, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.739998, "high": 88.879997, "low": 86.650002, "close": 87.650002, "volume": 21722}, "trend_line": 80.302666, "activity_lines": {"activity_5": 87.832666, "activity_10": 86.591454, "activity_20": 84.806761, "activity_30": 82.988193}, "trend_signal": 1, "fair_value": 73.469551, "relative_strength": 3.158462, "rate_of_change": 0.7578545919451138, "market_dynamics": 1.718534, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.639999, "high": 88.639999, "low": 87.199997, "close": 88.160004, "volume": 21158}, "trend_line": 80.937333, "activity_lines": {"activity_5": 88.073335, "activity_10": 87.036727, "activity_20": 85.315571, "activity_30": 83.495118}, "trend_signal": 1, "fair_value": 73.553205, "relative_strength": 3.412777, "rate_of_change": 0.790343623211704, "market_dynamics": 1.454003, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.720001, "high": 88.510002, "low": 85.919998, "close": 86.010002, "volume": 105648}, "trend_line": 81.403333, "activity_lines": {"activity_5": 87.381335, "activity_10": 87.026001, "activity_20": 85.558095, "activity_30": 83.822387}, "trend_signal": 1, "fair_value": 73.63282, "relative_strength": 3.936062, "rate_of_change": 0.5757540837180887, "market_dynamics": 1.041024, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.160004, "high": 86.629997, "low": 85.739998, "close": 85.93, "volume": 13934}, "trend_line": 81.835, "activity_lines": {"activity_5": 86.802001, "activity_10": 86.96291, "activity_20": 85.752762, "activity_30": 84.11443}, "trend_signal": 1, "fair_value": 73.706987, "relative_strength": 2.843535, "rate_of_change": 0.5302817269165013, "market_dynamics": 0.350196, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.019997, "high": 87.220001, "low": 86.019997, "close": 86.550003, "volume": 6304}, "trend_line": 82.267, "activity_lines": {"activity_5": 86.564669, "activity_10": 86.972001, "activity_20": 85.967905, "activity_30": 84.418624}, "trend_signal": 1, "fair_value": 73.778077, "relative_strength": 3.120863, "rate_of_change": 0.527891488971714, "market_dynamics": -0.143492, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.040001, "high": 87.550003, "low": 86.169998, "close": 86.800003, "volume": 46612}, "trend_line": 82.640333, "activity_lines": {"activity_5": 86.544669, "activity_10": 86.962002, "activity_20": 86.164191, "activity_30": 84.711076}, "trend_signal": 1, "fair_value": 73.842372, "relative_strength": 2.055709, "rate_of_change": 0.4538065080773607, "market_dynamics": -0.490562, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.620003, "high": 89.559998, "low": 86.199997, "close": 89.529999, "volume": 34850}, "trend_line": 83.015333, "activity_lines": {"activity_5": 87.491335, "activity_10": 87.410365, "activity_20": 86.585334, "activity_30": 85.15557}, "trend_signal": 1, "fair_value": 73.920449, "relative_strength": 3.619504, "rate_of_change": 0.45377358293074643, "market_dynamics": -0.480557, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.07, "high": 89.110001, "low": 87.889999, "close": 87.889999, "volume": 26210}, "trend_line": 83.341667, "activity_lines": {"activity_5": 87.8, "activity_10": 87.476728, "activity_20": 86.805524, "activity_30": 85.470065}, "trend_signal": 1, "fair_value": 73.973782, "relative_strength": 4.79593, "rate_of_change": 0.39310087450953524, "market_dynamics": -0.389667, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.019997, "high": 89.150002, "low": 86.489998, "close": 88.129997, "volume": 16094}, "trend_line": 83.652666, "activity_lines": {"activity_5": 88.063332, "activity_10": 87.590546, "activity_20": 87.016524, "activity_30": 85.778989}, "trend_signal": 1, "fair_value": 74.030897, "relative_strength": 3.54422, "rate_of_change": 0.37316148235911256, "market_dynamics": -0.303464, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.309998, "high": 89.190002, "low": 84.419998, "close": 84.419998, "volume": 4072}, "trend_line": 83.901, "activity_lines": {"activity_5": 86.943332, "activity_10": 87.026727, "activity_20": 86.845143, "activity_30": 85.828494}, "trend_signal": 1, "fair_value": 74.059103, "relative_strength": 3.325347, "rate_of_change": 0.29686322250626157, "market_dynamics": -0.533261, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.769997, "high": 84.910004, "low": 80.769997, "close": 84.349998, "volume": 57604}, "trend_line": 84.137333, "activity_lines": {"activity_5": 85.941998, "activity_10": 86.525454, "activity_20": 86.662524, "activity_30": 85.857462}, "trend_signal": 1, "fair_value": 74.082051, "relative_strength": 2.789767, "rate_of_change": 0.28168079045542, "market_dynamics": -0.823011, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.739998, "high": 86.57, "low": 84.18, "close": 86.389999, "volume": 16824}, "trend_line": 84.509, "activity_lines": {"activity_5": 85.783998, "activity_10": 86.45509, "activity_20": 86.676428, "activity_30": 86.002795}, "trend_signal": 1, "fair_value": 74.125897, "relative_strength": 1.735752, "rate_of_change": 0.44173850863564007, "market_dynamics": -1.004193, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.57, "high": 87.970001, "low": 86.290001, "close": 87.75, "volume": 26740}, "trend_line": 84.848666, "activity_lines": {"activity_5": 86.288666, "activity_10": 86.664181, "activity_20": 86.811238, "activity_30": 86.211892}, "trend_signal": 1, "fair_value": 74.176026, "relative_strength": 1.517596, "rate_of_change": 0.40192878864972253, "market_dynamics": -1.08295, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.68, "high": 88.900002, "low": 87.489998, "close": 88.739998, "volume": 4642}, "trend_line": 85.212333, "activity_lines": {"activity_5": 87.132665, "activity_10": 87.021635, "activity_20": 87.022142, "activity_30": 86.462946}, "trend_signal": 1, "fair_value": 74.233141, "relative_strength": 1.097073, "rate_of_change": 0.4286066206391585, "market_dynamics": -0.914082, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.93, "high": 88.93, "low": 85.040001, "close": 85.040001, "volume": 17052}, "trend_line": 85.460666, "activity_lines": {"activity_5": 86.702666, "activity_10": 86.655272, "activity_20": 86.856666, "activity_30": 86.451828}, "trend_signal": 1, "fair_value": 74.271538, "relative_strength": 0.022228, "rate_of_change": 0.29142847197952243, "market_dynamics": -0.986099, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.860001, "high": 86.800003, "low": 85.190002, "close": 86.800003, "volume": 10414}, "trend_line": 85.706667, "activity_lines": {"activity_5": 86.818001, "activity_10": 86.636363, "activity_20": 86.849095, "activity_30": 86.538236}, "trend_signal": 1, "fair_value": 74.327885, "relative_strength": -0.137097, "rate_of_change": 0.28785289363412236, "market_dynamics": -0.970627, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.669998, "high": 88.739998, "low": 86.669998, "close": 88.129997, "volume": 22407}, "trend_line": 85.973333, "activity_lines": {"activity_5": 87.213333, "activity_10": 86.859272, "activity_20": 86.958238, "activity_30": 86.69458}, "trend_signal": 1, "fair_value": 74.399359, "relative_strength": 1.203901, "rate_of_change": 0.31113798883347166, "market_dynamics": -0.859198, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.160004, "high": 90.610001, "low": 88.150002, "close": 90.550003, "volume": 20242}, "trend_line": 86.286333, "activity_lines": {"activity_5": 88.299334, "activity_10": 87.547636, "activity_20": 87.282571, "activity_30": 86.989849}, "trend_signal": 1, "fair_value": 74.500256, "relative_strength": -0.085095, "rate_of_change": 0.36406637858276636, "market_dynamics": -0.632779, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.580002, "high": 90.589996, "low": 88.949997, "close": 89.389999, "volume": 3116}, "trend_line": 86.531667, "activity_lines": {"activity_5": 88.812, "activity_10": 87.976727, "activity_20": 87.484762, "activity_30": 87.190086}, "trend_signal": 1, "fair_value": 74.594936, "relative_strength": 0.41404, "rate_of_change": 0.28432544467963394, "market_dynamics": -0.350844, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.650002, "high": 89.650002, "low": 87.839996, "close": 88.68, "volume": 55184}, "trend_line": 86.705667, "activity_lines": {"activity_5": 89.044667, "activity_10": 88.253818, "activity_20": 87.612524, "activity_30": 87.328688}, "trend_signal": 1, "fair_value": 74.664936, "relative_strength": -1.654301, "rate_of_change": 0.20108245458856883, "market_dynamics": 0.003907, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.800003, "high": 89.410004, "low": 88.0, "close": 88.82, "volume": 26569}, "trend_line": 86.839, "activity_lines": {"activity_5": 89.081333, "activity_10": 88.478909, "activity_20": 87.753047, "activity_30": 87.465097}, "trend_signal": 1, "fair_value": 74.725256, "relative_strength": -2.918348, "rate_of_change": 0.15377656918318067, "market_dynamics": 0.071549, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.480003, "high": 88.779999, "low": 86.989998, "close": 88.43, "volume": 25483}, "trend_line": 86.967333, "activity_lines": {"activity_5": 88.853333, "activity_10": 88.551818, "activity_20": 87.850857, "activity_30": 87.567742}, "trend_signal": 1, "fair_value": 74.789487, "relative_strength": -2.394959, "rate_of_change": 0.147782678289706, "market_dynamics": 0.01875, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.93, "high": 90.019997, "low": 86.730003, "close": 87.610001, "volume": 30879}, "trend_line": 87.09, "activity_lines": {"activity_5": 88.332, "activity_10": 88.438546, "activity_20": 87.869286, "activity_30": 87.609204}, "trend_signal": 1, "fair_value": 74.836987, "relative_strength": -2.241194, "rate_of_change": 0.14104951338453367, "market_dynamics": 0.034936, "expectation": {"probability": 56.7088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.699997, "high": 88.75, "low": 87.239998, "close": 87.75, "volume": 12648}, "trend_line": 87.225, "activity_lines": {"activity_5": 88.053334, "activity_10": 88.353273, "activity_20": 87.893429, "activity_30": 87.651785}, "trend_signal": 1, "fair_value": 74.874102, "relative_strength": -1.895719, "rate_of_change": 0.15501205649327235, "market_dynamics": -0.089334, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.290001, "high": 88.690002, "low": 85.300003, "close": 85.589996, "volume": 24800}, "trend_line": 87.311333, "activity_lines": {"activity_5": 87.163999, "activity_10": 87.893272, "activity_20": 87.70319, "activity_30": 87.546301}, "trend_signal": 0, "fair_value": 74.893141, "relative_strength": -4.259874, "rate_of_change": 0.09897735740901167, "market_dynamics": -0.243817, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.660004, "high": 85.709999, "low": 84.110001, "close": 84.940002, "volume": 31550}, "trend_line": 87.319, "activity_lines": {"activity_5": 86.264, "activity_10": 87.305091, "activity_20": 87.455619, "activity_30": 87.393312}, "trend_signal": 0, "fair_value": 74.934487, "relative_strength": -5.475277, "rate_of_change": 0.008781219730086894, "market_dynamics": -0.484019, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.0, "high": 86.010002, "low": 85.07, "close": 86.010002, "volume": 37720}, "trend_line": 87.355333, "activity_lines": {"activity_5": 85.979334, "activity_10": 86.945273, "activity_20": 87.31881, "activity_30": 87.30886}, "trend_signal": 0, "fair_value": 74.983013, "relative_strength": -5.72528, "rate_of_change": 0.04160950079593108, "market_dynamics": -0.65704, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.57, "high": 89.139999, "low": 85.57, "close": 89.139999, "volume": 73392}, "trend_line": 87.39, "activity_lines": {"activity_5": 86.899333, "activity_10": 87.193091, "activity_20": 87.496857, "activity_30": 87.424}, "trend_signal": 0, "fair_value": 75.039359, "relative_strength": -5.874705, "rate_of_change": 0.03968504132426453, "market_dynamics": -0.590145, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.540001, "high": 89.540001, "low": 87.239998, "close": 87.239998, "volume": 28424}, "trend_line": 87.366, "activity_lines": {"activity_5": 87.083999, "activity_10": 87.121091, "activity_20": 87.488, "activity_30": 87.414322}, "trend_signal": 0, "fair_value": 75.088654, "relative_strength": -7.825391, "rate_of_change": -0.02746309646412737, "market_dynamics": -0.529876, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 83.330002, "close": 84.589996, "volume": 31776}, "trend_line": 87.233667, "activity_lines": {"activity_5": 86.419332, "activity_10": 86.606363, "activity_20": 87.230999, "activity_30": 87.235225}, "trend_signal": 0, "fair_value": 75.105128, "relative_strength": -8.122478, "rate_of_change": -0.1514696792802723, "market_dynamics": -0.604803, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.160004, "high": 85.370003, "low": 84.160004, "close": 85.339996, "volume": 8320}, "trend_line": 87.156666, "activity_lines": {"activity_5": 86.071331, "activity_10": 86.302362, "activity_20": 87.044618, "activity_30": 87.113053}, "trend_signal": 0, "fair_value": 75.11609, "relative_strength": -7.60327, "rate_of_change": -0.08826981903672083, "market_dynamics": -0.748337, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.800003, "high": 86.059998, "low": 84.800003, "close": 85.879997, "volume": 7137}, "trend_line": 87.080666, "activity_lines": {"activity_5": 85.876663, "activity_10": 86.159816, "activity_20": 86.904951, "activity_30": 87.030687}, "trend_signal": 0, "fair_value": 75.141346, "relative_strength": -6.5271, "rate_of_change": -0.08719929695338234, "market_dynamics": -1.106571, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.099998, "high": 87.419998, "low": 85.620003, "close": 85.620003, "volume": 56265}, "trend_line": 87.067666, "activity_lines": {"activity_5": 85.603999, "activity_10": 86.016362, "activity_20": 86.742952, "activity_30": 86.936451}, "trend_signal": 0, "fair_value": 75.184102, "relative_strength": -8.084031, "rate_of_change": -0.014928686925741954, "market_dynamics": -1.219087, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.410004, "high": 88.989998, "low": 84.75, "close": 88.989998, "volume": 15846}, "trend_line": 87.169666, "activity_lines": {"activity_5": 86.689332, "activity_10": 86.521817, "activity_20": 86.912047, "activity_30": 87.060472}, "trend_signal": 0, "fair_value": 75.260192, "relative_strength": -7.502286, "rate_of_change": 0.11715026333656844, "market_dynamics": -0.964059, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.260002, "high": 91.449997, "low": 88.82, "close": 90.690002, "volume": 22013}, "trend_line": 87.307666, "activity_lines": {"activity_5": 88.224667, "activity_10": 87.313817, "activity_20": 87.241856, "activity_30": 87.287591}, "trend_signal": 0, "fair_value": 75.361538, "relative_strength": -7.772299, "rate_of_change": 0.15831195223346503, "market_dynamics": -0.48619, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.889999, "high": 91.650002, "low": 89.779999, "close": 91.470001, "volume": 10880}, "trend_line": 87.463333, "activity_lines": {"activity_5": 89.613334, "activity_10": 88.154909, "activity_20": 87.619047, "activity_30": 87.556129}, "trend_signal": 1, "fair_value": 75.466987, "relative_strength": -8.27186, "rate_of_change": 0.17829705813004806, "market_dynamics": 0.033462, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.760002, "high": 91.830002, "low": 89.160004, "close": 90.919998, "volume": 70252}, "trend_line": 87.509666, "activity_lines": {"activity_5": 90.41, "activity_10": 88.777272, "activity_20": 87.921618, "activity_30": 87.779139}, "trend_signal": 1, "fair_value": 75.564936, "relative_strength": -8.89652, "rate_of_change": 0.05297419891372075, "market_dynamics": 0.579414, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.239998, "high": 93.699997, "low": 91.239998, "close": 93.550003, "volume": 22113}, "trend_line": 87.698333, "activity_lines": {"activity_5": 91.747334, "activity_10": 89.788546, "activity_20": 88.461381, "activity_30": 88.168838}, "trend_signal": 1, "fair_value": 75.702372, "relative_strength": -9.10093, "rate_of_change": 0.21559561203217192, "market_dynamics": 0.924984, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.32, "high": 94.389999, "low": 92.629997, "close": 92.849998, "volume": 18473}, "trend_line": 87.855666, "activity_lines": {"activity_5": 92.322667, "activity_10": 90.592363, "activity_20": 88.92019, "activity_30": 88.501204}, "trend_signal": 1, "fair_value": 75.845064, "relative_strength": -8.700117, "rate_of_change": 0.17940249787871584, "market_dynamics": 1.046197, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.980003, "high": 93.760002, "low": 91.989998, "close": 92.559998, "volume": 26040}, "trend_line": 88.127, "activity_lines": {"activity_5": 92.543999, "activity_10": 91.241454, "activity_20": 89.334904, "activity_30": 88.804709}, "trend_signal": 1, "fair_value": 76.016666, "relative_strength": -9.870987, "rate_of_change": 0.30884063869027634, "market_dynamics": 1.112023, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.0, "high": 93.32, "low": 89.879997, "close": 91.379997, "volume": 37996}, "trend_line": 88.361333, "activity_lines": {"activity_5": 92.247332, "activity_10": 91.53109, "activity_20": 89.618761, "activity_30": 89.01458}, "trend_signal": 1, "fair_value": 76.161025, "relative_strength": -12.555462, "rate_of_change": 0.26590375253895693, "market_dynamics": 0.987072, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.610001, "high": 91.610001, "low": 88.389999, "close": 90.209999, "volume": 13901}, "trend_line": 88.488666, "activity_lines": {"activity_5": 91.566665, "activity_10": 91.498181, "activity_20": 89.778999, "activity_30": 89.133849}, "trend_signal": 1, "fair_value": 76.268013, "relative_strength": -13.324599, "rate_of_change": 0.144104888050968, "market_dynamics": 0.727622, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.040001, "high": 90.660004, "low": 88.529999, "close": 88.599998, "volume": 29192}, "trend_line": 88.516999, "activity_lines": {"activity_5": 90.396665, "activity_10": 91.093817, "activity_20": 89.777428, "activity_30": 89.141031}, "trend_signal": 1, "fair_value": 76.381282, "relative_strength": -14.230462, "rate_of_change": 0.032018789841405784, "market_dynamics": 0.500346, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.220001, "high": 89.220001, "low": 86.169998, "close": 86.389999, "volume": 1320}, "trend_line": 88.438666, "activity_lines": {"activity_5": 88.819998, "activity_10": 90.233453, "activity_20": 89.560666, "activity_30": 89.003806}, "trend_signal": 1, "fair_value": 76.46891, "relative_strength": -14.50315, "rate_of_change": -0.08849486639283902, "market_dynamics": 0.120224, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.43, "high": 85.720001, "low": 78.260002, "close": 78.470001, "volume": 35735}, "trend_line": 88.219666, "activity_lines": {"activity_5": 85.033999, "activity_10": 87.980363, "activity_20": 88.596094, "activity_30": 88.360666}, "trend_signal": 0, "fair_value": 76.504102, "relative_strength": -15.198843, "rate_of_change": -0.24762924397796104, "market_dynamics": -0.336733, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.389999, "high": 80.370003, "low": 73.360001, "close": 78.0, "volume": 204714}, "trend_line": 87.926333, "activity_lines": {"activity_5": 82.030666, "activity_10": 85.863999, "activity_20": 87.620666, "activity_30": 87.701333}, "trend_signal": 0, "fair_value": 76.544807, "relative_strength": -14.290811, "rate_of_change": -0.3325029591474582, "market_dynamics": -0.570203, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.410004, "high": 81.839996, "low": 79.330002, "close": 80.669998, "volume": 7356}, "trend_line": 87.677666, "activity_lines": {"activity_5": 80.809333, "activity_10": 84.477999, "activity_20": 86.932571, "activity_30": 87.233182}, "trend_signal": 0, "fair_value": 76.606987, "relative_strength": -14.511636, "rate_of_change": -0.28281288610091077, "market_dynamics": -0.911809, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.230003, "high": 83.290001, "low": 80.0, "close": 83.279999, "volume": 54572}, "trend_line": 87.435333, "activity_lines": {"activity_5": 81.093999, "activity_10": 83.752908, "activity_20": 86.518475, "activity_30": 86.949462}, "trend_signal": 0, "fair_value": 76.694038, "relative_strength": -15.52281, "rate_of_change": -0.2763907971729107, "market_dynamics": -0.994323, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.650002, "high": 85.160004, "low": 82.760002, "close": 85.139999, "volume": 3771}, "trend_line": 87.293666, "activity_lines": {"activity_5": 82.353332, "activity_10": 83.552726, "activity_20": 86.309428, "activity_30": 86.801375}, "trend_signal": 0, "fair_value": 76.821025, "relative_strength": -16.420767, "rate_of_change": -0.16202488758177225, "market_dynamics": -0.959594, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.910004, "high": 85.440002, "low": 83.760002, "close": 85.050003, "volume": 26045}, "trend_line": 87.172666, "activity_lines": {"activity_5": 83.666, "activity_10": 83.476363, "activity_20": 86.101809, "activity_30": 86.656623}, "trend_signal": 0, "fair_value": 76.935, "relative_strength": -17.589648, "rate_of_change": -0.1386125769995673, "market_dynamics": -0.929352, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.610001, "high": 88.669998, "low": 86.610001, "close": 88.110001, "volume": 87330}, "trend_line": 87.148999, "activity_lines": {"activity_5": 85.560001, "activity_10": 84.092909, "activity_20": 86.183428, "activity_30": 86.717096}, "trend_signal": 0, "fair_value": 77.070577, "relative_strength": -15.218142, "rate_of_change": -0.02714956543832583, "market_dynamics": -0.612795, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.080002, "high": 88.529999, "low": 84.879997, "close": 85.339996, "volume": 17762}, "trend_line": 87.045999, "activity_lines": {"activity_5": 85.856666, "activity_10": 84.265272, "activity_20": 85.988047, "activity_30": 86.600386}, "trend_signal": 0, "fair_value": 77.174423, "relative_strength": -16.99343, "rate_of_change": -0.11818839135491234, "market_dynamics": -0.547921, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.629997, "high": 86.910004, "low": 85.949997, "close": 86.080002, "volume": 12562}, "trend_line": 86.994999, "activity_lines": {"activity_5": 86.088667, "activity_10": 84.660727, "activity_20": 85.865714, "activity_30": 86.538064}, "trend_signal": 0, "fair_value": 77.282756, "relative_strength": -17.135574, "rate_of_change": -0.05858971186026336, "market_dynamics": -0.433096, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.730003, "high": 87.330002, "low": 85.300003, "close": 87.290001, "volume": 2547}, "trend_line": 86.979666, "activity_lines": {"activity_5": 86.537334, "activity_10": 85.322, "activity_20": 85.856428, "activity_30": 86.557096}, "trend_signal": 0, "fair_value": 77.420769, "relative_strength": -16.602649, "rate_of_change": -0.017625151073353624, "market_dynamics": -0.303987, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.650002, "high": 87.650002, "low": 84.629997, "close": 85.029999, "volume": 13900}, "trend_line": 86.960999, "activity_lines": {"activity_5": 86.089333, "activity_10": 85.556, "activity_20": 85.64, "activity_30": 86.431311}, "trend_signal": 0, "fair_value": 77.569487, "relative_strength": -15.600943, "rate_of_change": -0.021461337871765972, "market_dynamics": -0.356518, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.279999, "high": 86.019997, "low": 84.459999, "close": 84.949997, "volume": 17557}, "trend_line": 86.961333, "activity_lines": {"activity_5": 85.615999, "activity_10": 85.656181, "activity_20": 85.442904, "activity_30": 86.301569}, "trend_signal": 0, "fair_value": 77.71391, "relative_strength": -14.663439, "rate_of_change": 0.0003840802242798194, "market_dynamics": -0.225461, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.040001, "high": 87.050003, "low": 84.0, "close": 87.050003, "volume": 7496}, "trend_line": 86.995999, "activity_lines": {"activity_5": 86.053334, "activity_10": 86.011818, "activity_20": 85.476857, "activity_30": 86.30729}, "trend_signal": 0, "fair_value": 77.878269, "relative_strength": -14.60476, "rate_of_change": 0.03986369436172445, "market_dynamics": -0.037112, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.169998, "high": 88.0, "low": 85.779999, "close": 87.169998, "volume": 1843}, "trend_line": 86.930333, "activity_lines": {"activity_5": 86.416666, "activity_10": 86.273272, "activity_20": 85.540666, "activity_30": 86.318516}, "trend_signal": 0, "fair_value": 78.023525, "relative_strength": -13.196749, "rate_of_change": -0.07548163220700888, "market_dynamics": 0.122915, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.989998, "high": 89.220001, "low": 86.650002, "close": 87.949997, "volume": 48296}, "trend_line": 86.953999, "activity_lines": {"activity_5": 86.967332, "activity_10": 86.605817, "activity_20": 85.709142, "activity_30": 86.3843}, "trend_signal": 0, "fair_value": 78.184743, "relative_strength": -13.657295, "rate_of_change": 0.027224099095526904, "market_dynamics": 0.390625, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.239998, "high": 88.980003, "low": 86.629997, "close": 87.419998, "volume": 10100}, "trend_line": 87.048333, "activity_lines": {"activity_5": 87.297332, "activity_10": 86.790908, "activity_20": 85.850475, "activity_30": 86.414365}, "trend_signal": 0, "fair_value": 78.321474, "relative_strength": -13.810024, "rate_of_change": 0.1084872473777813, "market_dynamics": 0.558896, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.730003, "high": 89.769997, "low": 87.150002, "close": 89.260002, "volume": 11188}, "trend_line": 87.179, "activity_lines": {"activity_5": 88.081333, "activity_10": 87.267454, "activity_20": 86.191523, "activity_30": 86.557053}, "trend_signal": 0, "fair_value": 78.455513, "relative_strength": -11.285082, "rate_of_change": 0.15010856095314604, "market_dynamics": 0.677661, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.239998, "high": 90.239998, "low": 86.389999, "close": 86.419998, "volume": 3457}, "trend_line": 87.197, "activity_lines": {"activity_5": 87.631332, "activity_10": 87.206726, "activity_20": 86.27219, "activity_30": 86.508085}, "trend_signal": 0, "fair_value": 78.581538, "relative_strength": -10.754925, "rate_of_change": 0.020647174204797808, "market_dynamics": 0.600435, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.089996, "high": 88.879997, "low": 86.709999, "close": 88.690002, "volume": 5202}, "trend_line": 87.299333, "activity_lines": {"activity_5": 87.98, "activity_10": 87.539091, "activity_20": 86.587095, "activity_30": 86.604408}, "trend_signal": 0, "fair_value": 78.712692, "relative_strength": -10.751783, "rate_of_change": 0.11735839535764025, "market_dynamics": 0.515075, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.0, "high": 89.830002, "low": 87.93, "close": 89.199997, "volume": 11796}, "trend_line": 87.306333, "activity_lines": {"activity_5": 88.397333, "activity_10": 87.916726, "activity_20": 86.950142, "activity_30": 86.727032}, "trend_signal": 0, "fair_value": 78.851154, "relative_strength": -10.521811, "rate_of_change": 0.008018388869008644, "market_dynamics": 0.556122, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.709999, "high": 91.360001, "low": 88.709999, "close": 91.360001, "volume": 27034}, "trend_line": 87.328666, "activity_lines": {"activity_5": 89.451333, "activity_10": 88.652363, "activity_20": 87.505523, "activity_30": 86.988559}, "trend_signal": 0, "fair_value": 79.022243, "relative_strength": -7.954342, "rate_of_change": 0.025580045836999327, "market_dynamics": 0.70377, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.160004, "high": 91.18, "low": 89.129997, "close": 89.129997, "volume": 28103}, "trend_line": 87.250666, "activity_lines": {"activity_5": 89.499332, "activity_10": 88.867454, "activity_20": 87.787142, "activity_30": 87.104774}, "trend_signal": 0, "fair_value": 79.184359, "relative_strength": -8.050934, "rate_of_change": -0.08931775048527932, "market_dynamics": 0.933112, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.599998, "high": 89.790001, "low": 87.43, "close": 89.190002, "volume": 3725}, "trend_line": 87.192999, "activity_lines": {"activity_5": 89.576, "activity_10": 89.017454, "activity_20": 88.021476, "activity_30": 87.229892}, "trend_signal": 1, "fair_value": 79.343589, "relative_strength": -6.414191, "rate_of_change": -0.06609347830077886, "market_dynamics": 0.970232, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.720001, "high": 89.970001, "low": 89.150002, "close": 89.580002, "volume": 3791}, "trend_line": 87.060666, "activity_lines": {"activity_5": 89.598001, "activity_10": 89.199455, "activity_20": 88.252381, "activity_30": 87.383892}, "trend_signal": 1, "fair_value": 79.518974, "relative_strength": -6.020592, "rate_of_change": -0.1517702126520533, "market_dynamics": 0.947809, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.889999, "high": 90.139999, "low": 88.839996, "close": 89.739998, "volume": 4866}, "trend_line": 86.956999, "activity_lines": {"activity_5": 89.614, "activity_10": 89.366727, "activity_20": 88.468523, "activity_30": 87.556752}, "trend_signal": 1, "fair_value": 79.713654, "relative_strength": -5.205639, "rate_of_change": -0.11907443942595329, "market_dynamics": 0.841588, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.879997, "high": 90.43, "low": 88.709999, "close": 89.230003, "volume": 11491}, "trend_line": 86.846, "activity_lines": {"activity_5": 89.424001, "activity_10": 89.408728, "activity_20": 88.61419, "activity_30": 87.703398}, "trend_signal": 1, "fair_value": 79.902948, "relative_strength": -5.738255, "rate_of_change": -0.1276481494031234, "market_dynamics": 0.802573, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.489998, "high": 92.040001, "low": 89.309998, "close": 91.629997, "volume": 4225}, "trend_line": 86.854333, "activity_lines": {"activity_5": 90.176, "activity_10": 89.854182, "activity_20": 88.968523, "activity_30": 88.012043}, "trend_signal": 1, "fair_value": 80.108205, "relative_strength": -5.322987, "rate_of_change": 0.009595145429833571, "market_dynamics": 0.963453, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.089996, "high": 92.769997, "low": 91.370003, "close": 91.370003, "volume": 13951}, "trend_line": 86.893, "activity_lines": {"activity_5": 90.674667, "activity_10": 90.209273, "activity_20": 89.281333, "activity_30": 88.303376}, "trend_signal": 1, "fair_value": 80.3075, "relative_strength": -4.683615, "rate_of_change": 0.044519367847777706, "market_dynamics": 1.120131, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.470001, "high": 92.690002, "low": 90.900002, "close": 91.510002, "volume": 2574}, "trend_line": 86.99, "activity_lines": {"activity_5": 91.074668, "activity_10": 90.499819, "activity_20": 89.578762, "activity_30": 88.601247}, "trend_signal": 1, "fair_value": 80.502436, "relative_strength": -2.571846, "rate_of_change": 0.11163154684496357, "market_dynamics": 1.140199, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.769997, "high": 94.610703, "low": 91.769997, "close": 94.610703, "volume": 3565}, "trend_line": 87.264023, "activity_lines": {"activity_5": 92.379569, "activity_10": 91.302856, "activity_20": 90.145639, "activity_30": 89.092906}, "trend_signal": 1, "fair_value": 80.699363, "relative_strength": -0.659473, "rate_of_change": 0.3150051730083914, "market_dynamics": 1.301211, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.980003, "high": 95.260002, "low": 93.360001, "close": 93.480003, "volume": 10703}, "trend_line": 87.764357, "activity_lines": {"activity_5": 92.982856, "activity_10": 91.801934, "activity_20": 90.569969, "activity_30": 89.493937}, "trend_signal": 1, "fair_value": 80.88494, "relative_strength": -0.376995, "rate_of_change": 0.5733565595526228, "market_dynamics": 1.342053, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.389999, "high": 93.959999, "low": 91.800003, "close": 92.110001, "volume": 14970}, "trend_line": 88.23469, "activity_lines": {"activity_5": 92.846142, "activity_10": 92.013376, "activity_20": 90.823585, "activity_30": 89.774301}, "trend_signal": 1, "fair_value": 81.031415, "relative_strength": 0.104075, "rate_of_change": 0.5359043421237583, "market_dynamics": 1.409624, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.25, "high": 94.940002, "low": 91.970001, "close": 92.900002, "volume": 10640}, "trend_line": 88.642357, "activity_lines": {"activity_5": 92.940762, "activity_10": 92.314273, "activity_20": 91.118343, "activity_30": 90.075289}, "trend_signal": 1, "fair_value": 81.190581, "relative_strength": -0.055885, "rate_of_change": 0.462025763336397, "market_dynamics": 1.48727, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.879997, "high": 92.879997, "low": 89.830002, "close": 90.949997, "volume": 12948}, "trend_line": 88.898023, "activity_lines": {"activity_5": 92.28338, "activity_10": 92.193168, "activity_20": 91.19953, "activity_30": 90.224169}, "trend_signal": 1, "fair_value": 81.32994, "relative_strength": 1.4002, "rate_of_change": 0.2884241898035167, "market_dynamics": 1.12277, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.82, "high": 94.120003, "low": 91.540001, "close": 94.010002, "volume": 8383}, "trend_line": 89.19369, "activity_lines": {"activity_5": 92.683334, "activity_10": 92.603519, "activity_20": 91.554146, "activity_30": 90.553974}, "trend_signal": 1, "fair_value": 81.487761, "relative_strength": 1.757233, "rate_of_change": 0.33259119834420703, "market_dynamics": 0.974891, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.419998, "high": 95.459999, "low": 93.349998, "close": 95.160004, "volume": 10022}, "trend_line": 89.53069, "activity_lines": {"activity_5": 93.506668, "activity_10": 93.145325, "activity_20": 91.989429, "activity_30": 90.938897}, "trend_signal": 1, "fair_value": 81.65462, "relative_strength": 2.391326, "rate_of_change": 0.3778294182021209, "market_dynamics": 1.033553, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.290001, "high": 95.620003, "low": 93.830002, "close": 94.589996, "volume": 7044}, "trend_line": 89.74669, "activity_lines": {"activity_5": 94.028, "activity_10": 93.475675, "activity_20": 92.333568, "activity_30": 91.265304}, "trend_signal": 1, "fair_value": 81.833786, "relative_strength": 1.295167, "rate_of_change": 0.24125805352331584, "market_dynamics": 1.035931, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.150002, "high": 95.279999, "low": 93.660004, "close": 94.949997, "volume": 14661}, "trend_line": 90.067023, "activity_lines": {"activity_5": 94.503999, "activity_10": 93.817662, "activity_20": 92.686612, "activity_30": 91.601001}, "trend_signal": 1, "fair_value": 82.013338, "relative_strength": 1.428218, "rate_of_change": 0.3569301553071262, "market_dynamics": 1.430947, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.239998, "high": 95.68, "low": 94.629997, "close": 95.300003, "volume": 20768}, "trend_line": 90.374357, "activity_lines": {"activity_5": 94.96, "activity_10": 94.158195, "activity_20": 93.032371, "activity_30": 91.938613}, "trend_signal": 1, "fair_value": 82.192889, "relative_strength": 1.766289, "rate_of_change": 0.34122810964896366, "market_dynamics": 1.650156, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.029999, "high": 97.0, "low": 95.029999, "close": 96.260002, "volume": 53925}, "trend_line": 90.673357, "activity_lines": {"activity_5": 95.446001, "activity_10": 94.604364, "activity_20": 93.438082, "activity_30": 92.318332}, "trend_signal": 1, "fair_value": 82.360838, "relative_strength": 2.156623, "rate_of_change": 0.3308460606806778, "market_dynamics": 1.70474, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.57, "high": 99.68, "low": 96.57, "close": 99.68, "volume": 29935}, "trend_line": 91.16169, "activity_lines": {"activity_5": 96.922, "activity_10": 95.642364, "activity_20": 94.135888, "activity_30": 92.899406}, "trend_signal": 1, "fair_value": 82.537953, "relative_strength": 2.910663, "rate_of_change": 0.5385628327403796, "market_dynamics": 1.865332, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.349998, "high": 101.040001, "low": 98.720001, "close": 100.919998, "volume": 48261}, "trend_line": 91.694024, "activity_lines": {"activity_5": 98.51, "activity_10": 96.793091, "activity_20": 94.91217, "activity_30": 93.528974}, "trend_signal": 1, "fair_value": 82.725966, "relative_strength": 4.184622, "rate_of_change": 0.5839448566607375, "market_dynamics": 1.968345, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.080002, "high": 100.32, "low": 97.669998, "close": 99.949997, "volume": 92895}, "trend_line": 92.124023, "activity_lines": {"activity_5": 99.352666, "activity_10": 97.607272, "activity_20": 95.539928, "activity_30": 94.061617}, "trend_signal": 1, "fair_value": 82.904043, "relative_strength": 4.944463, "rate_of_change": 0.4689498630794033, "market_dynamics": 2.018527, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.580002, "high": 101.040001, "low": 99.470001, "close": 99.769997, "volume": 64143}, "trend_line": 92.544023, "activity_lines": {"activity_5": 99.801998, "activity_10": 98.260544, "activity_20": 96.099305, "activity_30": 94.554906}, "trend_signal": 1, "fair_value": 83.062889, "relative_strength": 6.376994, "rate_of_change": 0.4559071416149528, "market_dynamics": 1.92068, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.620003, "high": 103.339996, "low": 98.620003, "close": 102.739998, "volume": 66064}, "trend_line": 93.037023, "activity_lines": {"activity_5": 100.943331, "activity_10": 99.293453, "activity_20": 96.893016, "activity_30": 95.212711}, "trend_signal": 1, "fair_value": 83.260517, "relative_strength": 8.743757, "rate_of_change": 0.5327194388340014, "market_dynamics": 1.936393, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.260002, "high": 104.099998, "low": 101.800003, "close": 102.519997, "volume": 33181}, "trend_line": 93.540357, "activity_lines": {"activity_5": 101.579331, "activity_10": 100.127635, "activity_20": 97.60387, "activity_30": 95.824515}, "trend_signal": 1, "fair_value": 83.447312, "relative_strength": 7.690446, "rate_of_change": 0.541003982898287, "market_dynamics": 1.85729, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.540001, "high": 104.360001, "low": 101.720001, "close": 104.360001, "volume": 72113}, "trend_line": 94.04369, "activity_lines": {"activity_5": 102.639332, "activity_10": 101.162544, "activity_20": 98.426676, "activity_30": 96.522557}, "trend_signal": 1, "fair_value": 83.658081, "relative_strength": 8.141425, "rate_of_change": 0.5380918099339709, "market_dynamics": 1.88708, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.080002, "high": 105.879997, "low": 103.839996, "close": 105.540001, "volume": 65710}, "trend_line": 94.681023, "activity_lines": {"activity_5": 103.863333, "activity_10": 102.234363, "activity_20": 99.301244, "activity_30": 97.264254}, "trend_signal": 1, "fair_value": 83.86494, "relative_strength": 9.223886, "rate_of_change": 0.6776988440160081, "market_dynamics": 1.974696, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.699997, "high": 104.440002, "low": 99.5, "close": 99.93, "volume": 81585}, "trend_line": 95.05569, "activity_lines": {"activity_5": 102.844667, "activity_10": 102.093636, "activity_20": 99.57405, "activity_30": 97.602898}, "trend_signal": 1, "fair_value": 84.050325, "relative_strength": 10.693536, "rate_of_change": 0.39571498926453547, "market_dynamics": 1.658156, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.269997, "high": 101.300003, "low": 96.910004, "close": 98.830002, "volume": 80113}, "trend_line": 95.37669, "activity_lines": {"activity_5": 101.448667, "activity_10": 101.668727, "activity_20": 99.702, "activity_30": 97.846402}, "trend_signal": 1, "fair_value": 84.248594, "relative_strength": 9.985577, "rate_of_change": 0.33769677543763865, "market_dynamics": 1.257477, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.720001, "high": 99.889999, "low": 93.790001, "close": 93.790001, "volume": 11631}, "trend_line": 95.45769, "activity_lines": {"activity_5": 98.633334, "activity_10": 100.280727, "activity_20": 99.329857, "activity_30": 97.744035}, "trend_signal": 1, "fair_value": 84.411991, "relative_strength": 9.177904, "rate_of_change": 0.08492641126464241, "market_dynamics": 0.431495, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.980003, "high": 97.230003, "low": 91.269997, "close": 94.730003, "volume": 40494}, "trend_line": 95.644357, "activity_lines": {"activity_5": 96.713335, "activity_10": 99.170728, "activity_20": 99.045762, "activity_30": 97.697087}, "trend_signal": 1, "fair_value": 84.553658, "relative_strength": 10.442668, "rate_of_change": 0.19554946280388716, "market_dynamics": -0.368186, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.43, "high": 99.879997, "low": 94.279999, "close": 99.190002, "volume": 22669}, "trend_line": 95.97769, "activity_lines": {"activity_5": 96.922002, "activity_10": 98.984183, "activity_20": 99.173953, "activity_30": 97.925839}, "trend_signal": 1, "fair_value": 84.728338, "relative_strength": 11.046802, "rate_of_change": 0.34851298127290053, "market_dynamics": -0.775729, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.540001, "high": 103.620003, "low": 98.029999, "close": 103.040001, "volume": 81412}, "trend_line": 96.426357, "activity_lines": {"activity_5": 98.837335, "activity_10": 99.511456, "activity_20": 99.638857, "activity_30": 98.381472}, "trend_signal": 1, "fair_value": 84.911735, "relative_strength": 11.996024, "rate_of_change": 0.4674700964359534, "market_dynamics": -0.81532, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.059998, "high": 106.739998, "low": 102.059998, "close": 106.739998, "volume": 35181}, "trend_line": 96.993024, "activity_lines": {"activity_5": 101.778667, "activity_10": 100.652001, "activity_20": 100.398572, "activity_30": 99.046868}, "trend_signal": 1, "fair_value": 85.122633, "relative_strength": 11.511855, "rate_of_change": 0.5876681621395379, "market_dynamics": -0.518538, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.379997, "high": 105.82, "low": 102.940002, "close": 103.620003, "volume": 17041}, "trend_line": 97.47269, "activity_lines": {"activity_5": 103.152668, "activity_10": 101.152547, "activity_20": 100.800524, "activity_30": 99.474415}, "trend_signal": 1, "fair_value": 85.308274, "relative_strength": 10.522454, "rate_of_change": 0.49453659677627393, "market_dynamics": -0.313887, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.559998, "high": 103.860001, "low": 100.660004, "close": 103.019997, "volume": 20160}, "trend_line": 97.852357, "activity_lines": {"activity_5": 103.671333, "activity_10": 101.524, "activity_20": 101.105048, "activity_30": 99.832306}, "trend_signal": 1, "fair_value": 85.493979, "relative_strength": 8.845465, "rate_of_change": 0.3895111543551304, "market_dynamics": -0.200808, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 106.519997, "low": 101.400002, "close": 103.5, "volume": 35837}, "trend_line": 98.25669, "activity_lines": {"activity_5": 103.797333, "activity_10": 102.007091, "activity_20": 101.415143, "activity_30": 100.19667}, "trend_signal": 1, "fair_value": 85.684876, "relative_strength": 8.804736, "rate_of_change": 0.41320721584663345, "market_dynamics": -0.250863, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.239998, "high": 104.040001, "low": 101.800003, "close": 102.160004, "volume": 33595}, "trend_line": 98.61169, "activity_lines": {"activity_5": 103.189334, "activity_10": 102.283637, "activity_20": 101.556905, "activity_30": 100.448496}, "trend_signal": 1, "fair_value": 85.85853, "relative_strength": 8.837182, "rate_of_change": 0.3612985538185641, "market_dynamics": -0.344525, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.419998, "high": 106.220001, "low": 101.419998, "close": 105.720001, "volume": 47963}, "trend_line": 98.982, "activity_lines": {"activity_5": 103.826668, "activity_10": 103.16691, "activity_20": 102.005048, "activity_30": 100.907097}, "trend_signal": 1, "fair_value": 86.061222, "relative_strength": 8.04783, "rate_of_change": 0.3755234293216185, "market_dynamics": -0.218544, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.959999, "high": 107.32, "low": 104.360001, "close": 105.18, "volume": 18187}, "trend_line": 99.372, "activity_lines": {"activity_5": 104.352001, "activity_10": 103.826728, "activity_20": 102.356715, "activity_30": 101.306968}, "trend_signal": 1, "fair_value": 86.254812, "relative_strength": 6.257233, "rate_of_change": 0.3940110323089052, "market_dynamics": -0.159381, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.059998, "high": 105.580002, "low": 104.660004, "close": 104.660004, "volume": 9542}, "trend_line": 99.790334, "activity_lines": {"activity_5": 104.600002, "activity_10": 104.18491, "activity_20": 102.632668, "activity_30": 101.64813}, "trend_signal": 1, "fair_value": 86.443338, "relative_strength": 6.876653, "rate_of_change": 0.420977740208511, "market_dynamics": -0.175859, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.360001, "high": 105.699997, "low": 104.639999, "close": 104.940002, "volume": 1324}, "trend_line": 100.191667, "activity_lines": {"activity_5": 104.832002, "activity_10": 104.413456, "activity_20": 102.917477, "activity_30": 101.980366}, "trend_signal": 1, "fair_value": 86.631094, "relative_strength": 7.364733, "rate_of_change": 0.4021762268076925, "market_dynamics": -0.017853, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.019997, "high": 106.300003, "low": 105.660004, "close": 105.660004, "volume": 484}, "trend_line": 100.682001, "activity_lines": {"activity_5": 105.208003, "activity_10": 104.668366, "activity_20": 103.247097, "activity_30": 102.333162}, "trend_signal": 1, "fair_value": 86.845453, "relative_strength": 6.280515, "rate_of_change": 0.489395989389022, "market_dynamics": 0.032629, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.919998, "high": 106.860001, "low": 104.760002, "close": 105.400002, "volume": 12206}, "trend_line": 101.061667, "activity_lines": {"activity_5": 105.264003, "activity_10": 104.828366, "activity_20": 103.523906, "activity_30": 102.637549}, "trend_signal": 1, "fair_value": 87.043274, "relative_strength": 7.03459, "rate_of_change": 0.3770942136916809, "market_dynamics": 0.189061, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.800003, "high": 108.739998, "low": 105.540001, "close": 108.739998, "volume": 38540}, "trend_line": 101.514334, "activity_lines": {"activity_5": 106.454668, "activity_10": 105.620001, "activity_20": 104.106144, "activity_30": 103.132926}, "trend_signal": 1, "fair_value": 87.275004, "relative_strength": 5.398738, "rate_of_change": 0.44791166961455847, "market_dynamics": 0.616953, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.5, "high": 108.940002, "low": 104.900002, "close": 106.360001, "volume": 21446}, "trend_line": 101.906667, "activity_lines": {"activity_5": 106.614668, "activity_10": 105.88582, "activity_20": 104.432097, "activity_30": 103.445549}, "trend_signal": 1, "fair_value": 87.491158, "relative_strength": 5.707571, "rate_of_change": 0.38648039596062717, "market_dynamics": 0.679639, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 105.940002, "high": 106.519997, "low": 104.860001, "close": 105.760002, "volume": 21393}, "trend_line": 102.267001, "activity_lines": {"activity_5": 106.461334, "activity_10": 105.98182, "activity_20": 104.691382, "activity_30": 103.694152}, "trend_signal": 1, "fair_value": 87.703402, "relative_strength": 5.776191, "rate_of_change": 0.35359217469058685, "market_dynamics": 0.597581, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.800003, "high": 107.019997, "low": 104.980003, "close": 107.019997, "volume": 13235}, "trend_line": 102.657667, "activity_lines": {"activity_5": 106.673333, "activity_10": 106.265819, "activity_20": 105.06962, "activity_30": 104.000796}, "trend_signal": 1, "fair_value": 87.917633, "relative_strength": 5.601804, "rate_of_change": 0.3820059219298024, "market_dynamics": 0.486689, "expectation": {"probability": 52.9211, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [73.449997, 71.949997, 71.629997, 70.010002, 70.580002, 71.790001, 70.839996, 71.18, 70.199997, 70.099998, 69.220001, 70.730003, 67.010002, 66.669998, 69.519997, 69.529999, 72.019997, 72.980003, 73.589996, 75.559998, 78.0, 78.0, 78.919998, 76.959999, 77.459999, 75.809998, 77.18, 77.769997, 77.650002, 79.370003, 80.150002, 81.029999, 81.510002, 83.589996, 84.620003, 85.18, 84.169998, 84.089996, 83.739998, 84.82, 85.129997, 88.110001, 88.25, 88.739998, 88.639999, 87.720001, 86.160004, 86.019997, 87.040001, 86.620003, 89.07, 88.019997, 88.309998, 80.769997, 84.739998, 86.57, 87.68, 88.93, 85.860001, 86.669998, 88.160004, 90.580002, 89.650002, 88.800003, 88.480003, 88.93, 87.699997, 88.290001, 85.660004, 86.0, 85.57, 89.540001, 87.099998, 84.160004, 84.800003, 86.099998, 85.410004, 89.260002, 89.889999, 89.760002, 91.239998, 93.32, 92.980003, 93.0, 91.610001, 90.040001, 89.220001, 85.43, 74.389999, 79.410004, 80.230003, 83.650002, 84.910004, 86.610001, 88.080002, 86.629997, 85.730003, 87.650002, 85.279999, 84.040001, 87.169998, 86.989998, 87.239998, 87.730003, 90.239998, 87.089996, 89.0, 89.709999, 91.160004, 89.599998, 89.720001, 89.889999, 89.879997, 89.489998, 92.089996, 91.470001, 91.769997, 94.980003, 93.389999, 93.25, 92.879997, 91.82, 93.419998, 95.290001, 95.150002, 95.239998, 95.029999, 96.57, 99.349998, 99.080002, 99.580002, 98.620003, 103.260002, 102.540001, 104.080002, 103.699997, 97.269997, 98.720001, 91.980003, 94.43, 99.540001, 102.059998, 105.379997, 103.559998, 103.0, 103.239998, 101.419998, 106.959999, 105.059998, 105.360001, 106.019997, 105.919998, 105.800003, 108.5, 105.940002, 105.800003], "highs": [73.760002, 72.760002, 72.129997, 71.099998, 71.720001, 72.010002, 71.959999, 71.629997, 70.199997, 70.489998, 72.110001, 70.730003, 67.080002, 69.529999, 69.879997, 72.18, 73.0, 73.720001, 75.599998, 78.540001, 78.410004, 78.860001, 79.410004, 77.470001, 77.459999, 77.610001, 78.440002, 78.019997, 79.589996, 80.330002, 81.220001, 82.029999, 83.809998, 85.059998, 85.279999, 85.18, 84.919998, 84.739998, 84.709999, 85.449997, 88.5, 88.839996, 89.309998, 88.879997, 88.639999, 88.510002, 86.629997, 87.220001, 87.550003, 89.559998, 89.110001, 89.150002, 89.190002, 84.910004, 86.57, 87.970001, 88.900002, 88.93, 86.800003, 88.739998, 90.610001, 90.589996, 89.650002, 89.410004, 88.779999, 90.019997, 88.75, 88.690002, 85.709999, 86.010002, 89.139999, 89.540001, 87.099998, 85.370003, 86.059998, 87.419998, 88.989998, 91.449997, 91.650002, 91.830002, 93.699997, 94.389999, 93.760002, 93.32, 91.610001, 90.660004, 89.220001, 85.720001, 80.370003, 81.839996, 83.290001, 85.160004, 85.440002, 88.669998, 88.529999, 86.910004, 87.330002, 87.650002, 86.019997, 87.050003, 88.0, 89.220001, 88.980003, 89.769997, 90.239998, 88.879997, 89.830002, 91.360001, 91.18, 89.790001, 89.970001, 90.139999, 90.43, 92.040001, 92.769997, 92.690002, 94.610703, 95.260002, 93.959999, 94.940002, 92.879997, 94.120003, 95.459999, 95.620003, 95.279999, 95.68, 97.0, 99.68, 101.040001, 100.32, 101.040001, 103.339996, 104.099998, 104.360001, 105.879997, 104.440002, 101.300003, 99.889999, 97.230003, 99.879997, 103.620003, 106.739998, 105.82, 103.860001, 106.519997, 104.040001, 106.220001, 107.32, 105.580002, 105.699997, 106.300003, 106.860001, 108.739998, 108.940002, 106.519997, 107.019997], "lows": [71.599998, 71.650002, 69.599998, 69.550003, 70.459999, 70.769997, 70.0, 70.360001, 68.82, 68.32, 69.089996, 66.919998, 65.879997, 66.669998, 68.620003, 69.120003, 71.800003, 72.269997, 73.589996, 75.559998, 77.650002, 78.0, 76.449997, 76.389999, 74.830002, 75.809998, 77.129997, 77.050003, 77.129997, 78.959999, 79.849998, 80.410004, 81.510002, 82.529999, 84.279999, 83.610001, 83.0, 82.540001, 83.190002, 84.389999, 85.129997, 87.75, 88.25, 86.650002, 87.199997, 85.919998, 85.739998, 86.019997, 86.169998, 86.199997, 87.889999, 86.489998, 84.419998, 80.769997, 84.18, 86.290001, 87.489998, 85.040001, 85.190002, 86.669998, 88.150002, 88.949997, 87.839996, 88.0, 86.989998, 86.730003, 87.239998, 85.300003, 84.110001, 85.07, 85.57, 87.239998, 83.330002, 84.160004, 84.800003, 85.620003, 84.75, 88.82, 89.779999, 89.160004, 91.239998, 92.629997, 91.989998, 89.879997, 88.389999, 88.529999, 86.169998, 78.260002, 73.360001, 79.330002, 80.0, 82.760002, 83.760002, 86.610001, 84.879997, 85.949997, 85.300003, 84.629997, 84.459999, 84.0, 85.779999, 86.650002, 86.629997, 87.150002, 86.389999, 86.709999, 87.93, 88.709999, 89.129997, 87.43, 89.150002, 88.839996, 88.709999, 89.309998, 91.370003, 90.900002, 91.769997, 93.360001, 91.800003, 91.970001, 89.830002, 91.540001, 93.349998, 93.830002, 93.660004, 94.629997, 95.029999, 96.57, 98.720001, 97.669998, 99.470001, 98.620003, 101.800003, 101.720001, 103.839996, 99.5, 96.910004, 93.790001, 91.269997, 94.279999, 98.029999, 102.059998, 102.940002, 100.660004, 101.400002, 101.800003, 101.419998, 104.360001, 104.660004, 104.639999, 105.660004, 104.760002, 105.540001, 104.900002, 104.860001, 104.980003], "closes": [72.260002, 71.989998, 69.919998, 70.029999, 71.360001, 70.769997, 71.5, 70.360001, 69.910004, 69.720001, 70.620003, 66.919998, 66.269997, 69.529999, 69.120003, 72.029999, 72.980003, 73.589996, 75.599998, 78.279999, 78.099998, 78.800003, 76.970001, 77.260002, 75.239998, 77.559998, 77.830002, 77.589996, 79.419998, 80.129997, 81.160004, 82.029999, 83.459999, 84.82, 84.580002, 83.93, 83.699997, 83.0, 84.709999, 84.919998, 88.099998, 87.959999, 88.559998, 87.650002, 88.160004, 86.010002, 85.93, 86.550003, 86.800003, 89.529999, 87.889999, 88.129997, 84.419998, 84.349998, 86.389999, 87.75, 88.739998, 85.040001, 86.800003, 88.129997, 90.550003, 89.389999, 88.68, 88.82, 88.43, 87.610001, 87.75, 85.589996, 84.940002, 86.010002, 89.139999, 87.239998, 84.589996, 85.339996, 85.879997, 85.620003, 88.989998, 90.690002, 91.470001, 90.919998, 93.550003, 92.849998, 92.559998, 91.379997, 90.209999, 88.599998, 86.389999, 78.470001, 78.0, 80.669998, 83.279999, 85.139999, 85.050003, 88.110001, 85.339996, 86.080002, 87.290001, 85.029999, 84.949997, 87.050003, 87.169998, 87.949997, 87.419998, 89.260002, 86.419998, 88.690002, 89.199997, 91.360001, 89.129997, 89.190002, 89.580002, 89.739998, 89.230003, 91.629997, 91.370003, 91.510002, 94.610703, 93.480003, 92.110001, 92.900002, 90.949997, 94.010002, 95.160004, 94.589996, 94.949997, 95.300003, 96.260002, 99.68, 100.919998, 99.949997, 99.769997, 102.739998, 102.519997, 104.360001, 105.540001, 99.93, 98.830002, 93.790001, 94.730003, 99.190002, 103.040001, 106.739998, 103.620003, 103.019997, 103.5, 102.160004, 105.720001, 105.18, 104.660004, 104.940002, 105.660004, 105.400002, 108.739998, 106.360001, 105.760002, 107.019997], "volumes": [16554, 65189, 16892, 12431, 5416, 70213, 33600, 28406, 26729, 21351, 59548, 6978, 46692, 4461, 67704, 67854, 66318, 148467, 1159, 27364, 56265, 10072, 45038, 28506, 11844, 46538, 19025, 43346, 7490, 5925, 13405, 7903, 5558, 15730, 3013, 14075, 21406, 81378, 49129, 37540, 55758, 21224, 53140, 21722, 21158, 105648, 13934, 6304, 46612, 34850, 26210, 16094, 4072, 57604, 16824, 26740, 4642, 17052, 10414, 22407, 20242, 3116, 55184, 26569, 25483, 30879, 12648, 24800, 31550, 37720, 73392, 28424, 31776, 8320, 7137, 56265, 15846, 22013, 10880, 70252, 22113, 18473, 26040, 37996, 13901, 29192, 1320, 35735, 204714, 7356, 54572, 3771, 26045, 87330, 17762, 12562, 2547, 13900, 17557, 7496, 1843, 48296, 10100, 11188, 3457, 5202, 11796, 27034, 28103, 3725, 3791, 4866, 11491, 4225, 13951, 2574, 3565, 10703, 14970, 10640, 12948, 8383, 10022, 7044, 14661, 20768, 53925, 29935, 48261, 92895, 64143, 66064, 33181, 72113, 65710, 81585, 80113, 11631, 40494, 22669, 81412, 35181, 17041, 20160, 35837, 33595, 47963, 18187, 9542, 1324, 484, 12206, 38540, 21446, 21393, 13235], "sma": {"5": [null, null, null, null, 71.112, 70.814, 70.716, 70.804, 70.78, 70.452, 70.422, 69.506, 68.688, 68.612, 68.492, 68.774, 69.986, 71.45, 72.664, 74.496, 75.71, 76.874, 77.55, 77.882, 77.274, 77.166, 76.972, 77.096, 77.528, 78.506, 79.226, 80.066, 81.24, 82.32, 83.21, 83.764, 84.098, 84.006, 83.984, 84.052, 84.886, 85.738, 86.85, 87.438, 88.086, 87.668, 87.262, 86.86, 86.69, 86.964, 87.34, 87.78, 87.354, 86.864, 86.236, 86.208, 86.33, 86.454, 86.944, 87.292, 87.852, 87.982, 88.71, 89.114, 89.174, 88.586, 88.258, 87.64, 86.864, 86.38, 86.686, 86.584, 86.384, 86.464, 86.438, 85.734, 86.084, 87.304, 88.53, 89.538, 91.124, 91.896, 92.27, 92.252, 92.11, 91.12, 89.828, 87.01, 84.334, 82.426, 81.362, 81.112, 82.428, 84.45, 85.384, 85.944, 86.374, 86.37, 85.738, 86.08, 86.298, 86.43, 86.908, 87.77, 87.644, 87.948, 88.198, 88.986, 88.96, 89.514, 89.692, 89.8, 89.374, 89.874, 90.31, 90.696, 91.6701, 92.5201, 92.6161, 92.9221, 92.8101, 92.69, 93.026, 93.522, 93.932, 94.802, 95.252, 96.156, 97.422, 98.422, 99.316, 100.612, 101.18, 101.868, 102.986, 103.018, 102.236, 100.49, 98.564, 97.294, 97.916, 99.498, 101.464, 103.122, 103.984, 103.808, 103.604, 103.916, 104.244, 104.532, 105.232, 105.168, 105.88, 106.22, 106.384, 106.656], "10": [73.638, 73.339, 72.806, 72.243999, 72.157999, 71.780999, 71.671999, 71.444, 71.17, 70.782, 70.618, 70.111, 69.746, 69.696, 69.472, 69.598001, 69.746001, 70.069, 70.638, 71.494, 72.241999, 73.43, 74.5, 75.273, 75.885, 76.438, 76.923, 77.323, 77.705, 77.889999, 78.196, 78.519, 79.167999, 79.923999, 80.858, 81.495, 82.081999, 82.623, 83.152, 83.631, 84.324999, 84.917999, 85.427999, 85.710999, 86.069, 86.277, 86.5, 86.855, 87.064001, 87.525001, 87.504001, 87.521001, 87.107001, 86.777, 86.6, 86.774, 87.054999, 86.903999, 86.903999, 86.763999, 87.029999, 87.156, 87.582, 88.029, 88.233, 88.219, 88.12, 88.175, 87.989, 87.777, 87.636, 87.421, 87.011999, 86.663999, 86.408999, 86.209999, 86.333999, 86.843999, 87.496999, 87.987999, 88.428999, 88.989999, 89.786999, 90.391, 90.824, 91.121999, 90.861999, 89.639999, 88.292999, 87.267999, 86.240999, 85.469999, 84.718999, 84.392, 83.904999, 83.653, 83.743, 84.399, 85.094, 85.732, 86.121, 86.402, 86.638999, 86.753999, 86.862, 87.123, 87.313999, 87.946999, 88.364999, 88.578999, 88.82, 88.999, 89.18, 89.417, 89.912, 90.194, 90.735071, 90.947071, 91.245071, 91.616071, 91.753071, 92.180071, 92.773071, 93.069071, 93.427071, 93.806071, 93.971001, 94.591, 95.472, 96.177, 97.059, 97.931999, 98.667999, 99.644999, 100.703999, 101.166999, 101.423999, 100.834999, 100.216, 100.14, 100.467001, 100.867001, 100.977001, 100.843001, 100.639001, 100.862001, 101.551001, 102.690001, 103.683001, 104.258001, 104.520001, 104.386002, 104.898001, 105.232002, 105.458002, 105.944001], "20": [73.456, 73.6405, 73.505, 73.4095, 73.256, 73.1025, 72.9445, 72.76, 72.5695, 72.302, 72.128, 71.725, 71.276, 70.97, 70.815, 70.6895, 70.709, 70.7565, 70.904, 71.138, 71.43, 71.7705, 72.123, 72.4845, 72.6785, 73.018, 73.3345, 73.696, 74.1715, 74.691999, 75.218999, 75.9745, 76.834, 77.5985, 78.3715, 78.9665, 79.502499, 79.973, 80.4285, 80.7605, 81.2605, 81.718499, 82.297999, 82.817499, 83.4635, 83.886, 84.291, 84.739, 85.108, 85.578, 85.9145, 86.2195, 86.2675, 86.244, 86.3345, 86.5255, 86.7775, 86.8795, 86.984, 87.1445, 87.267, 87.3385, 87.3445, 87.403, 87.4165, 87.4965, 87.5875, 87.5395, 87.4465, 87.2705, 87.333, 87.2885, 87.297, 87.3465, 87.320999, 87.2145, 87.227, 87.5095, 87.743, 87.8825, 88.0325, 88.2055, 88.399499, 88.527499, 88.616499, 88.665999, 88.597999, 88.241999, 87.894999, 87.627999, 87.334999, 87.229999, 87.252999, 87.3915, 87.3645, 87.3875, 87.3025, 87.0195, 86.693499, 86.5, 86.180999, 85.935999, 85.678999, 85.573, 85.383499, 85.388, 85.5285, 86.173, 86.729499, 87.1555, 87.4705, 87.7005, 87.9095, 88.0855, 88.387, 88.6585, 89.024535, 89.447035, 89.805035, 90.097535, 90.286535, 90.589536, 90.976536, 91.243036, 91.669535, 92.000036, 92.353036, 92.769036, 93.358536, 93.896536, 94.406035, 95.056035, 95.720535, 96.357035, 97.065535, 97.486535, 97.6975, 97.713, 97.844, 98.1585, 98.763, 99.3995, 99.8225, 100.244, 100.6715, 101.0145, 101.4875, 101.7625, 101.9495, 102.199001, 102.493501, 102.626501, 102.937501, 103.037501, 103.048501, 103.403001], "30": [72.962334, 72.960333, 72.904667, 72.833334, 72.712334, 72.674333, 72.611667, 72.574333, 72.462334, 72.419334, 72.51, 72.464, 72.252, 72.171667, 71.994667, 71.934334, 71.878334, 71.863, 71.925667, 72.032667, 72.166, 72.293333, 72.350667, 72.404333, 72.505, 72.605666, 72.780333, 72.945333, 73.171, 73.388666, 73.685333, 74.02, 74.471333, 74.964333, 75.405, 75.843667, 76.250333, 76.671666, 77.165, 77.671666, 78.254333, 78.955666, 79.698666, 80.302666, 80.937333, 81.403333, 81.835, 82.267, 82.640333, 83.015333, 83.341667, 83.652666, 83.901, 84.137333, 84.509, 84.848666, 85.212333, 85.460666, 85.706667, 85.973333, 86.286333, 86.531667, 86.705667, 86.839, 86.967333, 87.09, 87.225, 87.311333, 87.319, 87.355333, 87.39, 87.366, 87.233667, 87.156666, 87.080666, 87.067666, 87.169666, 87.307666, 87.463333, 87.509666, 87.698333, 87.855666, 88.127, 88.361333, 88.488666, 88.516999, 88.438666, 88.219666, 87.926333, 87.677666, 87.435333, 87.293666, 87.172666, 87.148999, 87.045999, 86.994999, 86.979666, 86.960999, 86.961333, 86.995999, 86.930333, 86.953999, 87.048333, 87.179, 87.197, 87.299333, 87.306333, 87.328666, 87.250666, 87.192999, 87.060666, 86.956999, 86.846, 86.854333, 86.893, 86.99, 87.264023, 87.764357, 88.23469, 88.642357, 88.898023, 89.19369, 89.53069, 89.74669, 90.067023, 90.374357, 90.673357, 91.16169, 91.694024, 92.124023, 92.544023, 93.037023, 93.540357, 94.04369, 94.681023, 95.05569, 95.37669, 95.45769, 95.644357, 95.97769, 96.426357, 96.993024, 97.47269, 97.852357, 98.25669, 98.61169, 98.982, 99.372, 99.790334, 100.191667, 100.682001, 101.061667, 101.514334, 101.906667, 102.267001, 102.657667], "50": [69.7684, 69.9148, 70.0364, 70.15, 70.3328, 70.5608, 70.7968, 71.0118, 71.2044, 71.3768, 71.5114, 71.5592, 71.4994, 71.5286, 71.5268, 71.5796, 71.6566, 71.7956, 71.9688, 72.1886, 72.3494, 72.4844, 72.592, 72.6938, 72.6988, 72.8118, 72.9008, 73.023, 73.146, 73.3284, 73.5936, 73.8682, 74.0848, 74.3424, 74.5454, 74.7472, 74.928, 75.107, 75.3268, 75.5238, 75.8038, 76.0634, 76.3296, 76.5696, 76.8884, 77.1178, 77.3846, 77.6628, 77.9458, 78.2644, 78.577, 78.8998, 79.1898, 79.4762, 79.7768, 80.1164, 80.4612, 80.7548, 81.0926, 81.4608, 81.8594, 82.3088, 82.757, 83.1428, 83.529, 83.8406, 84.136, 84.376, 84.5628, 84.7174, 84.9382, 85.107, 85.2594, 85.421, 85.6338, 85.795, 86.0182, 86.2802, 86.5212, 86.737, 86.9848, 87.2012, 87.3832, 87.5144, 87.627, 87.7204, 87.7742, 87.6836, 87.5494, 87.4644, 87.368, 87.3116, 87.2414, 87.2506, 87.1942, 87.1956, 87.2228, 87.192399, 87.155399, 87.105799, 87.091399, 87.087799, 87.147799, 87.246, 87.246599, 87.2654, 87.2746, 87.401, 87.447599, 87.468799, 87.449399, 87.456399, 87.4674, 87.523599, 87.5824, 87.6604, 87.797614, 87.955414, 88.098814, 88.236614, 88.272814, 88.408214, 88.619614, 88.804614, 88.986014, 89.179614, 89.325014, 89.504814, 89.693814, 89.874414, 89.998814, 90.196614, 90.395814, 90.655414, 90.962014, 91.188614, 91.437414, 91.743814, 92.078414, 92.448814, 92.844014, 93.276014, 93.647414, 93.945614, 94.308814, 94.630414, 94.999014, 95.402014, 95.796214, 96.154014, 96.523814, 96.872815, 97.299215, 97.641214, 98.028015, 98.394614], "200": [65.922625, 66.040025, 66.133375, 66.221925, 66.317575, 66.403275, 66.493625, 66.581025, 66.665075, 66.750425, 66.835325, 66.897425, 66.953025, 67.026525, 67.096375, 67.177775, 67.263825, 67.358475, 67.453075, 67.554525, 67.651125, 67.786625, 67.919075, 68.0933, 68.261975, 68.424825, 68.596475, 68.7487, 68.9073, 69.07115, 69.23545, 69.3995, 69.581525, 69.75955, 69.9263, 70.0747, 70.2394, 70.3892, 70.55155, 70.70705, 70.87605, 71.03645, 71.20285, 71.3679, 71.5307, 71.682, 71.83125, 71.97885, 72.13365, 72.29525, 72.4423, 72.5968, 72.7285, 72.8546, 72.9922, 73.13935, 73.30635, 73.43845, 73.5709, 73.7059, 73.8518, 73.9929, 74.1324, 74.27195, 74.41105, 74.5411, 74.66315, 74.77435, 74.87755, 74.99095, 75.1131, 75.2208, 75.31445, 75.41635, 75.5166, 75.59795, 75.6965, 75.79825, 75.89785, 75.98705, 76.0833, 76.1816, 76.28325, 76.3726, 76.45915, 76.536, 76.59815, 76.61765, 76.6321, 76.6675, 76.7121, 76.7605, 76.8019, 76.8557, 76.88455, 76.91885, 76.9552, 76.9765, 77.0035, 77.0391, 77.0758, 77.1203, 77.16735, 77.22875, 77.2868, 77.35715, 77.41435, 77.4741, 77.5277, 77.57265, 77.61075, 77.64635, 77.70005, 77.766, 77.8211, 77.8809, 77.943853, 77.993103, 78.043953, 78.113703, 78.182853, 78.278503, 78.379203, 78.473953, 78.588153, 78.711703, 78.864053, 79.018153, 79.155153, 79.300253, 79.435503, 79.584303, 79.738653, 79.905603, 80.084803, 80.257803, 80.415603, 80.549753, 80.677703, 80.827753, 81.014153, 81.238703, 81.444703, 81.652753, 81.847703, 82.044503, 82.242653, 82.426803, 82.616303, 82.799853, 82.990153, 83.193803, 83.418303, 83.628353, 83.846053, 84.084303]}, "ema": {"5": [null, null, null, null, 71.112, 70.998, 71.1653, 70.8969, 70.5679, 70.2853, 70.3969, 69.2379, 68.2486, 68.6757, 68.8238, 69.8925, 70.9217, 71.8111, 73.0741, 74.8094, 75.9063, 76.8708, 76.9039, 77.0226, 76.4284, 76.8056, 77.1471, 77.2947, 78.0031, 78.7121, 79.5281, 80.362, 81.3947, 82.5365, 83.2176, 83.4551, 83.5367, 83.3578, 83.8085, 84.179, 85.486, 86.3107, 87.0605, 87.257, 87.558, 87.042, 86.6713, 86.6309, 86.6873, 87.6348, 87.7199, 87.8566, 86.7111, 85.924, 86.0794, 86.6362, 87.3375, 86.5717, 86.6478, 87.1418, 88.2779, 88.6486, 88.6591, 88.7127, 88.6185, 88.2823, 88.1049, 87.2666, 86.4911, 86.3307, 87.2671, 87.2581, 86.3687, 86.0258, 85.9772, 85.8581, 86.9021, 88.1647, 89.2665, 89.8177, 91.0618, 91.6578, 91.9586, 91.7657, 91.2471, 90.3648, 89.0398, 85.5166, 83.011, 82.2307, 82.5805, 83.4336, 83.9724, 85.3516, 85.3477, 85.5918, 86.1579, 85.7819, 85.5046, 86.0197, 86.4032, 86.9188, 87.0858, 87.8106, 87.347, 87.7947, 88.2631, 89.2954, 89.2403, 89.2235, 89.3423, 89.4749, 89.3933, 90.1388, 90.5492, 90.8695, 92.1166, 92.571, 92.4174, 92.5782, 92.0355, 92.6937, 93.5158, 93.8738, 94.2326, 94.5884, 95.1456, 96.6571, 98.078, 98.702, 99.058, 100.2853, 101.0302, 102.1402, 103.2734, 102.159, 101.0493, 98.6295, 97.3297, 97.9498, 99.6465, 102.011, 102.5473, 102.7049, 102.9699, 102.7, 103.7066, 104.1978, 104.3518, 104.5479, 104.9186, 105.0791, 106.2994, 106.3196, 106.1331, 106.4287], "10": [null, null, null, null, null, null, null, null, null, 70.782, 70.7525, 70.0557, 69.3674, 69.397, 69.3466, 69.8345, 70.4064, 70.9852, 71.8243, 72.9981, 73.9257, 74.8119, 75.2043, 75.5781, 75.5166, 75.8881, 76.2412, 76.4864, 77.0198, 77.5853, 78.2352, 78.9252, 79.7497, 80.6716, 81.3822, 81.8454, 82.1826, 82.3312, 82.7637, 83.1558, 84.0547, 84.7648, 85.4548, 85.8539, 86.2732, 86.2254, 86.1717, 86.2405, 86.3422, 86.9218, 87.0978, 87.2855, 86.7645, 86.3255, 86.3372, 86.5941, 86.9843, 86.6308, 86.6615, 86.9285, 87.587, 87.9148, 88.0539, 88.1932, 88.2363, 88.1224, 88.0547, 87.6066, 87.1217, 86.9196, 87.3233, 87.3082, 86.8139, 86.546, 86.4249, 86.2785, 86.7715, 87.484, 88.2087, 88.7017, 89.5832, 90.1772, 90.6104, 90.7503, 90.6521, 90.279, 89.5719, 87.5534, 85.8164, 84.8807, 84.5896, 84.6897, 84.7552, 85.3652, 85.3606, 85.4914, 85.8184, 85.6751, 85.5432, 85.8172, 86.0632, 86.4062, 86.5905, 87.0759, 86.9566, 87.2718, 87.6224, 88.3019, 88.4525, 88.5866, 88.7672, 88.9441, 88.9961, 89.475, 89.8195, 90.1269, 90.9421, 91.4036, 91.532, 91.7807, 91.6297, 92.0625, 92.6257, 92.9828, 93.3405, 93.6968, 94.1628, 95.1659, 96.2121, 96.8917, 97.4151, 98.3832, 99.1354, 100.0853, 101.0771, 100.8685, 100.4979, 99.2783, 98.4513, 98.5856, 99.3955, 100.7309, 101.2562, 101.5769, 101.9265, 101.969, 102.651, 103.1108, 103.3925, 103.6738, 104.035, 104.2832, 105.0935, 105.3238, 105.4031, 105.6971], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.138, 71.801, 72.4676, 72.8964, 73.312, 73.4956, 73.8827, 74.2586, 74.5759, 75.0372, 75.5223, 76.0592, 76.6278, 77.2785, 77.9968, 78.6237, 79.1291, 79.5644, 79.8916, 80.3505, 80.7857, 81.4823, 82.0992, 82.7145, 83.1846, 83.6584, 83.8824, 84.0774, 84.3129, 84.5498, 85.0241, 85.297, 85.5668, 85.4576, 85.3521, 85.451, 85.6699, 85.9623, 85.8745, 85.9626, 86.169, 86.5863, 86.8533, 87.0273, 87.198, 87.3153, 87.3434, 87.3821, 87.2114, 86.9951, 86.9013, 87.1145, 87.1265, 86.8849, 86.7378, 86.6561, 86.5574, 86.7891, 87.1606, 87.571, 87.89, 88.429, 88.8501, 89.2034, 89.4107, 89.4868, 89.4023, 89.1155, 88.1016, 87.1395, 86.5234, 86.2145, 86.1122, 86.011, 86.2109, 86.128, 86.1234, 86.2345, 86.1198, 86.0084, 86.1076, 86.2088, 86.3746, 86.4742, 86.7395, 86.7091, 86.8977, 87.117, 87.5211, 87.6743, 87.8187, 87.9864, 88.1534, 88.2559, 88.5773, 88.8433, 89.0972, 89.6223, 89.9897, 90.1917, 90.4496, 90.4973, 90.8318, 91.244, 91.5627, 91.8853, 92.2105, 92.5962, 93.2708, 93.9993, 94.566, 95.0617, 95.7929, 96.4336, 97.1885, 97.9839, 98.1692, 98.2322, 97.8091, 97.5158, 97.6753, 98.1862, 99.0009, 99.4408, 99.7817, 100.1358, 100.3286, 100.842, 101.2552, 101.5794, 101.8995, 102.2576, 102.5569, 103.1458, 103.4519, 103.6717, 103.9906], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.3887, 73.8901, 74.4152, 74.9988, 75.6324, 76.2097, 76.7077, 77.1589, 77.5357, 77.9986, 78.4451, 79.068, 79.6417, 80.2171, 80.6966, 81.1781, 81.4898, 81.7763, 82.0843, 82.3885, 82.8493, 83.1745, 83.4942, 83.5539, 83.6053, 83.7849, 84.0407, 84.3439, 84.3888, 84.5444, 84.7757, 85.1483, 85.4219, 85.6321, 85.8378, 86.005, 86.1086, 86.2145, 86.1742, 86.0946, 86.0891, 86.2859, 86.3475, 86.2341, 86.1764, 86.1573, 86.1226, 86.3076, 86.5904, 86.9052, 87.1642, 87.5762, 87.9164, 88.216, 88.4201, 88.5356, 88.5398, 88.4011, 87.7604, 87.1307, 86.7138, 86.4923, 86.4051, 86.3176, 86.4333, 86.3627, 86.3445, 86.4055, 86.3168, 86.2286, 86.2816, 86.3389, 86.4428, 86.5059, 86.6836, 86.6666, 86.7971, 86.9521, 87.2365, 87.3587, 87.4768, 87.6125, 87.7498, 87.8453, 88.0894, 88.3011, 88.5081, 88.9018, 89.1972, 89.3851, 89.6119, 89.6982, 89.9764, 90.3108, 90.5869, 90.8684, 91.1543, 91.4837, 92.0125, 92.5872, 93.0622, 93.495, 94.0914, 94.6352, 95.2626, 95.9257, 96.184, 96.3547, 96.1892, 96.0951, 96.2948, 96.7299, 97.3758, 97.7786, 98.1168, 98.4641, 98.7025, 99.1553, 99.544, 99.874, 100.2009, 100.5531, 100.8658, 101.3738, 101.6955, 101.9577, 102.2843], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.2644, 78.6419, 79.014, 79.226, 79.4269, 79.7, 80.0157, 80.3578, 80.5414, 80.7868, 81.0748, 81.4464, 81.7579, 82.0293, 82.2956, 82.5362, 82.7352, 82.9318, 83.0361, 83.1107, 83.2244, 83.4564, 83.6048, 83.6434, 83.71, 83.7951, 83.8666, 84.0676, 84.3273, 84.6074, 84.8549, 85.1959, 85.4961, 85.7731, 85.993, 86.1583, 86.2541, 86.2594, 85.9539, 85.642, 85.447, 85.3621, 85.3534, 85.3415, 85.45, 85.4457, 85.4706, 85.5419, 85.5219, 85.4994, 85.5602, 85.6234, 85.7146, 85.7815, 85.9179, 85.9376, 86.0455, 86.1692, 86.3728, 86.4809, 86.5872, 86.7045, 86.8236, 86.9179, 87.1027, 87.2701, 87.4363, 87.7177, 87.9437, 88.107, 88.295, 88.3991, 88.6192, 88.8757, 89.0997, 89.3292, 89.5633, 89.8259, 90.2124, 90.6323, 90.9977, 91.3417, 91.7887, 92.2095, 92.686, 93.1901, 93.4544, 93.6652, 93.6701, 93.7117, 93.9265, 94.2839, 94.7724, 95.1193, 95.4292, 95.7457, 95.9972, 96.3785, 96.7237, 97.0349, 97.3449, 97.671, 97.9741, 98.3963, 98.7086, 98.9851, 99.3002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.768, 72.515333, 71.612666, 70.927999, 70.861333, 70.747332, 70.975999, 70.857333, 70.559335, 70.206001, 70.262002, 69.094668, 68.015999, 68.296666, 68.466, 69.645333, 71.047334, 72.248666, 73.631999, 75.503999, 76.705332, 77.735333, 77.767334, 77.670668, 76.79, 76.885333, 77.106667, 77.312665, 78.087332, 78.954664, 79.839333, 80.774, 81.905333, 83.098667, 83.852001, 84.092, 84.070666, 83.704666, 83.939333, 84.251332, 85.600665, 86.625332, 87.565998, 87.832666, 88.073335, 87.381335, 86.802001, 86.564669, 86.544669, 87.491335, 87.8, 88.063332, 86.943332, 85.941998, 85.783998, 86.288666, 87.132665, 86.702666, 86.818001, 87.213333, 88.299334, 88.812, 89.044667, 89.081333, 88.853333, 88.332, 88.053334, 87.163999, 86.264, 85.979334, 86.899333, 87.083999, 86.419332, 86.071331, 85.876663, 85.603999, 86.689332, 88.224667, 89.613334, 90.41, 91.747334, 92.322667, 92.543999, 92.247332, 91.566665, 90.396665, 88.819998, 85.033999, 82.030666, 80.809333, 81.093999, 82.353332, 83.666, 85.560001, 85.856666, 86.088667, 86.537334, 86.089333, 85.615999, 86.053334, 86.416666, 86.967332, 87.297332, 88.081333, 87.631332, 87.98, 88.397333, 89.451333, 89.499332, 89.576, 89.598001, 89.614, 89.424001, 90.176, 90.674667, 91.074668, 92.379569, 92.982856, 92.846142, 92.940762, 92.28338, 92.683334, 93.506668, 94.028, 94.503999, 94.96, 95.446001, 96.922, 98.51, 99.352666, 99.801998, 100.943331, 101.579331, 102.639332, 103.863333, 102.844667, 101.448667, 98.633334, 96.713335, 96.922002, 98.837335, 101.778667, 103.152668, 103.671333, 103.797333, 103.189334, 103.826668, 104.352001, 104.600002, 104.832002, 105.208003, 105.264003, 106.454668, 106.614668, 106.461334, 106.673333], "10": [73.167818, 72.868181, 72.246545, 71.741817, 71.58109, 71.328726, 71.277636, 71.03909, 70.760182, 70.496546, 70.467092, 69.794728, 69.096364, 69.057091, 68.952364, 69.417455, 70.032364, 70.731272, 71.736908, 73.126363, 74.327453, 75.519818, 76.163454, 76.665273, 76.659273, 76.963818, 77.216909, 77.338181, 77.719454, 78.160362, 78.754909, 79.451999, 80.350363, 81.377999, 82.224545, 82.783091, 83.184, 83.350909, 83.730363, 84.051817, 84.864363, 85.525272, 86.187453, 86.591454, 87.036727, 87.026001, 86.96291, 86.972001, 86.962002, 87.410365, 87.476728, 87.590546, 87.026727, 86.525454, 86.45509, 86.664181, 87.021635, 86.655272, 86.636363, 86.859272, 87.547636, 87.976727, 88.253818, 88.478909, 88.551818, 88.438546, 88.353273, 87.893272, 87.305091, 86.945273, 87.193091, 87.121091, 86.606363, 86.302362, 86.159816, 86.016362, 86.521817, 87.313817, 88.154909, 88.777272, 89.788546, 90.592363, 91.241454, 91.53109, 91.498181, 91.093817, 90.233453, 87.980363, 85.863999, 84.477999, 83.752908, 83.552726, 83.476363, 84.092909, 84.265272, 84.660727, 85.322, 85.556, 85.656181, 86.011818, 86.273272, 86.605817, 86.790908, 87.267454, 87.206726, 87.539091, 87.916726, 88.652363, 88.867454, 89.017454, 89.199455, 89.366727, 89.408728, 89.854182, 90.209273, 90.499819, 91.302856, 91.801934, 92.013376, 92.314273, 92.193168, 92.603519, 93.145325, 93.475675, 93.817662, 94.158195, 94.604364, 95.642364, 96.793091, 97.607272, 98.260544, 99.293453, 100.127635, 101.162544, 102.234363, 102.093636, 101.668727, 100.280727, 99.170728, 98.984183, 99.511456, 100.652001, 101.152547, 101.524, 102.007091, 102.283637, 103.16691, 103.826728, 104.18491, 104.413456, 104.668366, 104.828366, 105.620001, 105.88582, 105.98182, 106.265819], "20": [73.604905, 73.465286, 73.110952, 72.78, 72.584809, 72.348047, 72.195428, 71.949285, 71.677857, 71.406476, 71.246286, 70.750286, 70.230762, 70.064476, 69.888286, 70.004, 70.222143, 70.496524, 70.957809, 71.660285, 72.323333, 73.025238, 73.520429, 74.009667, 74.272095, 74.737, 75.195286, 75.600571, 76.145714, 76.71319, 77.32919, 77.977857, 78.690761, 79.451333, 80.116238, 80.645619, 81.096428, 81.429523, 81.880666, 82.308428, 83.007428, 83.645475, 84.297047, 84.806761, 85.315571, 85.558095, 85.752762, 85.967905, 86.164191, 86.585334, 86.805524, 87.016524, 86.845143, 86.662524, 86.676428, 86.811238, 87.022142, 86.856666, 86.849095, 86.958238, 87.282571, 87.484762, 87.612524, 87.753047, 87.850857, 87.869286, 87.893429, 87.70319, 87.455619, 87.31881, 87.496857, 87.488, 87.230999, 87.044618, 86.904951, 86.742952, 86.912047, 87.241856, 87.619047, 87.921618, 88.461381, 88.92019, 89.334904, 89.618761, 89.778999, 89.777428, 89.560666, 88.596094, 87.620666, 86.932571, 86.518475, 86.309428, 86.101809, 86.183428, 85.988047, 85.865714, 85.856428, 85.64, 85.442904, 85.476857, 85.540666, 85.709142, 85.850475, 86.191523, 86.27219, 86.587095, 86.950142, 87.505523, 87.787142, 88.021476, 88.252381, 88.468523, 88.61419, 88.968523, 89.281333, 89.578762, 90.145639, 90.569969, 90.823585, 91.118343, 91.19953, 91.554146, 91.989429, 92.333568, 92.686612, 93.032371, 93.438082, 94.135888, 94.91217, 95.539928, 96.099305, 96.893016, 97.60387, 98.426676, 99.301244, 99.57405, 99.702, 99.329857, 99.045762, 99.173953, 99.638857, 100.398572, 100.800524, 101.105048, 101.415143, 101.556905, 102.005048, 102.356715, 102.632668, 102.917477, 103.247097, 103.523906, 104.106144, 104.432097, 104.691382, 105.06962], "30": [73.299721, 73.236989, 73.040839, 72.855376, 72.760323, 72.635011, 72.559247, 72.413978, 72.242086, 72.065161, 71.949076, 71.58843, 71.188817, 71.013204, 70.816323, 70.818602, 70.886065, 70.996495, 71.237591, 71.647548, 72.038989, 72.466989, 72.76871, 73.085441, 73.268387, 73.594516, 73.93157, 74.241871, 74.659591, 75.108559, 75.609935, 76.148301, 76.757333, 77.424989, 78.045355, 78.595355, 79.102215, 79.537677, 80.056279, 80.556602, 81.229397, 81.855569, 82.475204, 82.988193, 83.495118, 83.822387, 84.11443, 84.418624, 84.711076, 85.15557, 85.470065, 85.778989, 85.828494, 85.857462, 86.002795, 86.211892, 86.462946, 86.451828, 86.538236, 86.69458, 86.989849, 87.190086, 87.328688, 87.465097, 87.567742, 87.609204, 87.651785, 87.546301, 87.393312, 87.30886, 87.424, 87.414322, 87.235225, 87.113053, 87.030687, 86.936451, 87.060472, 87.287591, 87.556129, 87.779139, 88.168838, 88.501204, 88.804709, 89.01458, 89.133849, 89.141031, 89.003806, 88.360666, 87.701333, 87.233182, 86.949462, 86.801375, 86.656623, 86.717096, 86.600386, 86.538064, 86.557096, 86.431311, 86.301569, 86.30729, 86.318516, 86.3843, 86.414365, 86.557053, 86.508085, 86.604408, 86.727032, 86.988559, 87.104774, 87.229892, 87.383892, 87.556752, 87.703398, 88.012043, 88.303376, 88.601247, 89.092906, 89.493937, 89.774301, 90.075289, 90.224169, 90.553974, 90.938897, 91.265304, 91.601001, 91.938613, 92.318332, 92.899406, 93.528974, 94.061617, 94.554906, 95.212711, 95.824515, 96.522557, 97.264254, 97.602898, 97.846402, 97.744035, 97.697087, 97.925839, 98.381472, 99.046868, 99.474415, 99.832306, 100.19667, 100.448496, 100.907097, 101.306968, 101.64813, 101.980366, 102.333162, 102.637549, 103.132926, 103.445549, 103.694152, 104.000796], "50": [71.998941, 72.086063, 72.086267, 72.086016, 72.133467, 72.150612, 72.187443, 72.170314, 72.127106, 72.068894, 72.039216, 71.859161, 71.651741, 71.57451, 71.480055, 71.499788, 71.554706, 71.630526, 71.779718, 72.027216, 72.259035, 72.512, 72.687906, 72.870965, 72.970816, 73.161451, 73.358243, 73.542133, 73.792996, 74.066878, 74.374, 74.704839, 75.080988, 75.501976, 75.903451, 76.271474, 76.622564, 76.939113, 77.315702, 77.691905, 78.18509, 78.661803, 79.151866, 79.595803, 80.050329, 80.408039, 80.753615, 81.113043, 81.471365, 81.925647, 82.303122, 82.677749, 82.894227, 83.096588, 83.367717, 83.680392, 84.018572, 84.198133, 84.4352, 84.711176, 85.067616, 85.362933, 85.612784, 85.850549, 86.05789, 86.217929, 86.371239, 86.428259, 86.450376, 86.507129, 86.680565, 86.770831, 86.750557, 86.753717, 86.771717, 86.771176, 86.89647, 87.079678, 87.2832, 87.455702, 87.722878, 87.952886, 88.163035, 88.319772, 88.425482, 88.463639, 88.411466, 88.046595, 87.666846, 87.397066, 87.232972, 87.145599, 87.056909, 87.090972, 87.016046, 86.972352, 86.976054, 86.890062, 86.802125, 86.797992, 86.800509, 86.83418, 86.847207, 86.930039, 86.897646, 86.95425, 87.030117, 87.190329, 87.258133, 87.326462, 87.409254, 87.499082, 87.568635, 87.731874, 87.882713, 88.036737, 88.309298, 88.532137, 88.695062, 88.883344, 88.989751, 89.214739, 89.479515, 89.713647, 89.954643, 90.20225, 90.479912, 90.88599, 91.333645, 91.735848, 92.12391, 92.623564, 93.106834, 93.654449, 94.238159, 94.589844, 94.889507, 94.981765, 95.09887, 95.377756, 95.793097, 96.338037, 96.743684, 97.111236, 97.485918, 97.793808, 98.228694, 98.627948, 98.991006, 99.349586, 99.72237, 100.070456, 100.535836, 100.891161, 101.209545, 101.562171], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3426, -0.392, -0.4019, -0.3556, -0.3438, -0.3509, -0.14, -0.152, -0.2903, -0.342, -0.7107, -0.7309, -0.5172, -0.4277, -0.0958, 0.1367, 0.4002, 0.5988, 0.5909, 0.516, 0.4698, 0.432, 0.5939, 0.7472, 0.9186, 1.0784, 1.2435, 1.4732, 1.7771, 2.147, 2.3338, 2.4637, 2.3888, 2.2775, 2.3341, 2.4102, 2.6282, 2.9789, 3.2834, 3.3873, 3.4286, 3.1001, 2.6805, 2.4462, 2.1041, 1.9803, 1.8411, 1.6844, 1.5255, 1.3516, 1.4007, 1.4297, 1.563, 1.5728, 1.4172, 1.3255, 1.2604, 1.2532, 1.1656, 1.0069, 0.7892, 0.6452, 0.599, 0.5439, 0.4044, 0.3047, 0.1892, 0.0626, -0.0977, -0.2274, -0.354, -0.3415, -0.0734, 0.1733, 0.4394, 0.5077, 0.6065, 0.6277, 0.7588, 0.9732, 0.9012, 0.7527, 0.3537, -0.1603, -0.6355, -0.9482, -1.1345, -1.0497, -0.8572, -0.603, -0.4453, -0.3421, -0.2214, -0.2157, -0.0973, 0.0011, -0.0567, -0.008, 0.1, 0.2104, 0.3068, 0.3971, 0.2964, 0.1717, 0.0615, -0.1218, -0.2814, -0.4256, -0.4638, -0.3884, -0.1926, 0.038, 0.4813, 1.0478, 1.5441, 1.8995, 1.8725, 1.6286, 1.4688, 1.2458, 1.315, 1.3237, 1.2763, 1.5767, 1.8064, 1.936, 2.0631, 2.0572, 2.0136, 2.0838, 2.3092, 2.1697, 1.9631, 1.5036, 1.0175, 0.97, 1.1005, 1.6084, 1.9116, 1.9532, 1.8982, 1.6688, 1.5484, 1.553, 1.5609, 1.6022, 1.7175, 1.7003, 1.7276, 1.7117, 1.5743, 1.5792], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.06, 49.98, 52.73, 54.47, 59.7, 65.42, 64.75, 66.19, 59.37, 60.08, 53.19, 59.0, 59.63, 58.77, 63.14, 64.71, 66.91, 68.68, 71.39, 73.72, 72.6, 69.51, 68.4, 65.0, 69.05, 69.51, 75.53, 74.83, 75.86, 71.1, 72.15, 61.89, 61.54, 63.28, 63.98, 70.63, 63.1, 63.71, 49.97, 49.75, 55.8, 59.32, 61.71, 49.91, 54.38, 57.47, 62.45, 58.89, 56.75, 57.08, 55.81, 53.12, 53.53, 46.71, 44.85, 48.48, 57.31, 51.53, 44.76, 46.89, 48.43, 47.71, 56.67, 60.36, 61.96, 60.12, 65.42, 63.02, 62.0, 57.92, 54.11, 49.3, 43.58, 30.1, 29.52, 36.99, 43.32, 47.37, 47.2, 53.52, 47.92, 49.44, 51.92, 47.27, 47.11, 51.75, 52.01, 53.74, 52.36, 56.55, 49.33, 54.35, 55.42, 59.72, 53.93, 54.06, 54.94, 55.32, 53.77, 59.53, 58.68, 59.02, 65.75, 61.76, 57.24, 59.1, 52.97, 59.98, 62.26, 60.43, 61.2, 61.99, 64.12, 70.49, 72.4, 68.65, 67.95, 72.88, 72.0, 74.76, 76.36, 57.59, 54.74, 44.02, 46.14, 54.87, 60.78, 65.46, 59.06, 57.89, 58.59, 55.78, 61.13, 59.94, 58.76, 59.23, 60.46, 59.76, 65.35, 59.05, 57.55, 59.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9514, 2.9173, 2.8383, 2.8899, 2.9542, 3.0529, 3.1649, 3.3307, 3.5311, 3.6288, 3.612, 3.5394, 3.3864, 3.3643, 3.3254, 3.5107, 3.6046, 3.6851, 3.6336, 3.5924, 3.3478, 3.1115, 2.9404, 2.7928, 2.8632, 2.7548, 2.6576, 2.2552, 1.9087, 1.7782, 1.7642, 1.8121, 1.5338, 1.4387, 1.4539, 1.6422, 1.6786, 1.6312, 1.5868, 1.5027, 1.3544, 1.2338, 0.9531, 0.6703, 0.5266, 0.6576, 0.6012, 0.3388, 0.1892, 0.1128, 0.031, 0.2354, 0.5284, 0.8142, 0.985, 1.3173, 1.5069, 1.6151, 1.5873, 1.4541, 1.2048, 0.8195, -0.1237, -0.8986, -1.2825, -1.3605, -1.2577, -1.1701, -0.8438, -0.7997, -0.697, -0.5121, -0.5416, -0.5648, -0.4092, -0.273, -0.1009, -0.0073, 0.2129, 0.1565, 0.2916, 0.4348, 0.7144, 0.7473, 0.7694, 0.8092, 0.8437, 0.8206, 0.9845, 1.081, 1.1554, 1.448, 1.5704, 1.5392, 1.5602, 1.4033, 1.5086, 1.6655, 1.724, 1.7789, 1.8296, 1.9251, 2.2507, 2.5791, 2.7297, 2.8021, 3.064, 3.2165, 3.4462, 3.6811, 3.3756, 3.01, 2.2872, 1.77, 1.7002, 1.9333, 2.3891, 2.4701, 2.4575, 2.4579, 2.3234, 2.4754, 2.5233, 2.4906, 2.4589, 2.4635, 2.4182, 2.6217, 2.5614, 2.437, 2.4123], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0701, 3.1818, 3.2679, 3.3222, 3.335, 3.3409, 3.3378, 3.3724, 3.4188, 3.4721, 3.5044, 3.522, 3.4871, 3.412, 3.3177, 3.2127, 3.1428, 3.0652, 2.9837, 2.838, 2.6521, 2.4773, 2.3347, 2.2302, 2.0909, 1.9605, 1.8592, 1.8158, 1.7883, 1.7569, 1.7229, 1.6788, 1.614, 1.5379, 1.421, 1.2708, 1.122, 1.0291, 0.9435, 0.8226, 0.6959, 0.5793, 0.4696, 0.4228, 0.4439, 0.518, 0.6114, 0.7526, 0.9034, 1.0458, 1.1541, 1.2141, 1.2122, 1.1337, 0.8822, 0.526, 0.1643, -0.1406, -0.364, -0.5253, -0.589, -0.6311, -0.6443, -0.6179, -0.6026, -0.595, -0.5579, -0.5009, -0.4209, -0.3382, -0.228, -0.1511, -0.0625, 0.0369, 0.1724, 0.2874, 0.3838, 0.4689, 0.5438, 0.5992, 0.6763, 0.7572, 0.8368, 0.9591, 1.0813, 1.1729, 1.2504, 1.281, 1.3265, 1.3943, 1.4602, 1.524, 1.5851, 1.6531, 1.7726, 1.9339, 2.0931, 2.2349, 2.4007, 2.5639, 2.7403, 2.9285, 3.0179, 3.0163, 2.8705, 2.6504, 2.4604, 2.3549, 2.3618, 2.3834, 2.3983, 2.4102, 2.3928, 2.4093, 2.4321, 2.4438, 2.4468, 2.4502, 2.4438, 2.4794, 2.4958, 2.484, 2.4697], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.461, 0.447, 0.3441, 0.2172, 0.0514, 0.0234, -0.0124, 0.1383, 0.1858, 0.213, 0.1292, 0.0704, -0.1393, -0.3005, -0.3773, -0.4199, -0.2796, -0.3104, -0.3261, -0.5828, -0.7434, -0.6991, -0.5705, -0.4181, -0.5571, -0.5218, -0.4053, -0.1736, -0.1097, -0.1257, -0.1361, -0.1761, -0.2596, -0.3041, -0.4679, -0.6005, -0.5954, -0.3715, -0.3423, -0.4838, -0.5067, -0.4665, -0.4386, -0.1874, 0.0845, 0.2962, 0.3736, 0.5647, 0.6035, 0.5693, 0.4332, 0.24, -0.0074, -0.3142, -1.0059, -1.4246, -1.4468, -1.2199, -0.8937, -0.6448, -0.2548, -0.1686, -0.0527, 0.1058, 0.061, 0.0302, 0.1487, 0.2279, 0.32, 0.3309, 0.4409, 0.3076, 0.3541, 0.3979, 0.542, 0.4599, 0.3856, 0.3403, 0.2999, 0.2214, 0.3082, 0.3238, 0.3186, 0.4889, 0.4891, 0.3663, 0.3098, 0.1223, 0.1821, 0.2712, 0.2638, 0.2549, 0.2445, 0.272, 0.4781, 0.6452, 0.6366, 0.5672, 0.6633, 0.6526, 0.7059, 0.7526, 0.3577, -0.0063, -0.5833, -0.8804, -0.7602, -0.4216, 0.0273, 0.0867, 0.0592, 0.0477, -0.0694, 0.0661, 0.0912, 0.0468, 0.0121, 0.0133, -0.0256, 0.1423, 0.0656, -0.047, -0.0574], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.32, 47.09, 97.62, 99.72, 98.34, 100.0, 97.95, 96.52, 99.54, 81.97, 84.11, 69.18, 86.33, 87.6, 83.13, 98.38, 97.66, 99.33, 100.0, 96.1, 97.65, 93.3, 87.08, 84.88, 78.18, 93.98, 93.69, 96.51, 92.49, 92.75, 82.45, 87.08, 57.69, 50.15, 59.23, 62.92, 99.57, 76.21, 77.55, 0.58, 40.73, 63.94, 79.41, 90.67, 48.58, 68.6, 83.73, 99.39, 87.6, 80.39, 81.81, 77.85, 69.51, 70.93, 21.93, 12.77, 29.23, 77.38, 48.15, 17.31, 27.61, 35.12, 34.23, 84.6, 90.64, 97.84, 89.29, 98.55, 86.08, 83.45, 72.78, 62.21, 47.65, 21.8, 1.3, 22.06, 34.76, 47.17, 56.02, 55.59, 70.14, 56.97, 62.35, 69.79, 63.95, 66.99, 86.32, 90.2, 91.99, 81.8, 94.78, 48.93, 76.08, 83.33, 100.0, 69.7, 70.52, 75.82, 77.99, 71.06, 93.45, 78.06, 80.25, 100.0, 79.93, 63.16, 69.86, 44.96, 84.04, 96.26, 85.09, 90.3, 94.55, 90.38, 100.0, 98.93, 90.28, 88.67, 95.56, 88.93, 100.0, 97.63, 52.51, 42.31, 1.06, 23.68, 54.21, 80.56, 100.0, 79.83, 75.95, 79.06, 70.39, 93.41, 86.67, 83.43, 85.17, 89.66, 88.04, 100.0, 76.35, 61.59, 76.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.68, 81.48, 98.56, 99.35, 98.76, 98.16, 98.0, 92.68, 88.54, 78.42, 79.87, 81.04, 85.69, 89.7, 93.06, 98.46, 99.0, 98.48, 97.92, 95.68, 92.68, 88.42, 83.38, 85.68, 88.62, 94.73, 94.23, 93.92, 89.23, 87.43, 75.74, 64.97, 55.69, 57.43, 73.91, 79.57, 84.44, 51.45, 39.62, 35.08, 61.36, 78.01, 72.89, 69.28, 66.97, 83.91, 90.24, 89.13, 83.27, 80.02, 76.39, 72.76, 54.12, 35.21, 21.31, 39.79, 51.59, 47.61, 31.02, 26.68, 32.32, 51.32, 69.82, 91.03, 92.59, 95.23, 91.31, 89.36, 80.77, 72.81, 60.88, 43.89, 23.58, 15.05, 19.37, 34.66, 45.98, 52.93, 60.58, 60.9, 63.15, 63.04, 65.36, 66.91, 72.42, 81.17, 89.5, 88.0, 89.52, 75.17, 73.26, 69.45, 86.47, 84.34, 80.07, 72.01, 74.78, 74.96, 80.83, 80.86, 83.92, 86.1, 86.73, 81.03, 70.98, 59.33, 66.29, 75.09, 88.46, 90.55, 89.98, 91.74, 94.98, 96.44, 96.4, 92.63, 91.5, 91.05, 94.83, 95.52, 83.38, 64.15, 31.96, 22.35, 26.32, 52.82, 78.26, 86.8, 85.26, 78.28, 75.13, 80.95, 83.49, 87.84, 85.09, 86.09, 87.62, 92.57, 88.13, 79.31, 71.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.68, -52.91, -2.38, -0.28, -1.66, -0.0, -2.05, -3.48, -0.46, -18.03, -15.89, -30.82, -13.67, -12.4, -16.87, -1.62, -2.34, -0.67, -0.0, -3.9, -2.35, -6.7, -12.92, -15.12, -21.82, -6.02, -6.31, -3.49, -7.51, -7.25, -17.55, -12.92, -42.31, -49.85, -40.77, -37.08, -0.43, -23.79, -22.45, -99.42, -59.27, -36.06, -20.59, -9.33, -51.42, -31.4, -16.27, -0.61, -12.4, -19.61, -18.19, -22.15, -30.49, -29.07, -78.07, -87.23, -70.77, -22.62, -51.85, -82.69, -72.39, -64.88, -65.77, -15.4, -9.36, -2.16, -10.71, -1.45, -13.92, -16.55, -27.22, -37.79, -52.35, -78.2, -98.7, -77.94, -65.24, -52.83, -43.98, -44.41, -29.86, -43.03, -37.65, -30.21, -36.05, -33.01, -13.68, -9.8, -8.01, -18.2, -5.22, -51.07, -23.92, -16.67, -0.0, -30.3, -29.48, -24.18, -22.01, -28.94, -6.55, -21.94, -19.75, -0.0, -20.07, -36.84, -30.14, -55.04, -15.96, -3.74, -14.91, -9.7, -5.45, -9.62, -0.0, -1.07, -9.72, -11.33, -4.44, -11.07, -0.0, -2.37, -47.49, -57.69, -98.94, -76.32, -45.79, -19.44, -0.0, -20.17, -24.05, -20.94, -29.61, -6.59, -13.33, -16.57, -14.83, -10.34, -11.96, -0.0, -23.65, -38.41, -23.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9721, 2.0498, 1.9891, 1.9506, 1.9549, 2.0281, 1.9375, 1.8606, 1.9391, 1.8777, 1.9315, 1.9628, 1.9162, 1.8486, 1.8922, 1.8549, 1.8203, 1.806, 1.8413, 1.8905, 1.8269, 1.8085, 1.8165, 1.8439, 1.8343, 1.779, 1.9076, 1.8492, 1.8136, 1.8433, 1.8145, 1.8699, 1.7999, 1.7635, 1.7361, 1.8521, 1.8369, 1.8957, 2.101, 2.2467, 2.2569, 2.2157, 2.1582, 2.2819, 2.2446, 2.2321, 2.2498, 2.2063, 2.178, 2.1231, 2.1022, 2.187, 2.1387, 2.228, 2.1832, 2.1037, 2.2084, 2.2149, 2.336, 2.2556, 2.1845, 2.157, 2.3058, 2.329, 2.2962, 2.3229, 2.3555, 2.313, 2.2742, 2.3575, 2.4191, 2.3984, 2.445, 2.851, 3.1481, 3.1975, 3.2041, 3.1467, 3.0419, 3.0832, 3.1237, 3.0127, 2.9425, 2.9481, 2.8489, 2.8633, 2.8173, 2.7997, 2.7676, 2.757, 2.8351, 2.8083, 2.7434, 2.7367, 2.7005, 2.6762, 2.5436, 2.4548, 2.4023, 2.4314, 2.3578, 2.3172, 2.3732, 2.3394, 2.3266, 2.3725, 2.4223, 2.4757, 2.4496, 2.4025, 2.3466, 2.254, 2.2337, 2.3184, 2.3186, 2.3851, 2.3269, 2.4978, 2.4837, 2.4948, 2.4624, 2.7179, 2.8373, 3.0704, 3.2768, 3.4427, 3.5961, 3.6735, 3.6826, 3.6481, 3.7532, 3.6451, 3.7276, 3.6728, 3.4762, 3.3036, 3.1648, 3.0887, 3.1067, 3.1733, 3.0652, 2.992], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1781, 1.0495, 1.0117, 0.838, 0.8212, 0.6706, 0.7933, 0.7815, 0.7414, 0.8186, 0.8252, 0.8457, 0.8697, 0.9408, 0.9815, 0.9425, 0.8662, 0.8235, 0.75, 0.8544, 0.8323, 0.9961, 0.9229, 0.9113, 0.8186, 0.8318, 0.6607, 0.6356, 0.6718, 0.6786, 0.9364, 0.7381, 0.7483, 0.2524, 0.249, 0.5075, 0.6715, 0.7847, 0.2029, 0.4686, 0.6752, 1.0194, 0.8125, 0.7029, 0.7114, 0.6505, 0.5172, 0.5252, 0.2058, 0.141, 0.315, 0.7585, 0.493, 0.1075, 0.1963, 0.2843, 0.2665, 0.7564, 0.9421, 0.9694, 0.8613, 1.0806, 0.9491, 0.8777, 0.7521, 0.6397, 0.4942, 0.3083, -0.1817, -0.0926, 0.1089, 0.2763, 0.3853, 0.3788, 0.5397, 0.3884, 0.4278, 0.4993, 0.3887, 0.4002, 0.5323, 0.5626, 0.6371, 0.6293, 0.7867, 0.5852, 0.7709, 0.7911, 0.9387, 0.7553, 0.7606, 0.7923, 0.7856, 0.6935, 0.9691, 0.8909, 0.8663, 1.1048, 0.936, 0.7698, 0.8275, 0.5814, 0.9041, 0.9739, 0.8633, 0.8805, 0.8784, 0.9307, 1.1265, 1.1003, 0.9577, 0.896, 1.0243, 0.9531, 0.9916, 0.9856, 0.6451, 0.568, 0.2637, 0.3059, 0.5669, 0.7956, 0.9781, 0.7489, 0.6888, 0.7004, 0.5863, 0.8226, 0.7553, 0.6994, 0.7, 0.729, 0.6973, 0.8859, 0.7174, 0.677, 0.7348], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1677, 0.1799, 0.2362, 0.2074, 0.2303, 0.2159, 0.364, 0.3499, 0.3847, 0.3827, 0.3877, 0.4282, 0.4482, 0.5047, 0.5084, 0.5808, 0.5144, 0.4264, 0.1241, 0.206, 0.1588, 0.2205, 0.1752, 0.1858, 0.1514, 0.1768, -0.0762, -0.0924, -0.1086, -0.119, -0.0658, -0.1244, -0.1292, -0.1417, -0.0907, -0.067, -0.0267, -0.0139, 0.0323, -0.0304, -0.0154, -0.0589, -0.039, -0.0048, 0.0076, 0.0232, 0.2073, 0.2163, 0.1669, 0.1835, 0.1898, 0.365, 0.2957, 0.2695, 0.2285, 0.2145, 0.0585, 0.08, 0.1277, 0.1246, 0.1368, 0.1366, 0.1128, 0.1093, 0.0917, 0.0699, 0.0478, 0.054, 0.0302, 0.1099, 0.0629, 0.0373, 0.0861, 0.1233, 0.1528, 0.1266, 0.1999, 0.1847, 0.1588, 0.1355, 0.1256, 0.0991, 0.1167, 0.1291, 0.154, 0.148, 0.2093, 0.2143, 0.3233, 0.2296, 0.2351, 0.1124, 0.1068, 0.0554, -0.0753, -0.0793, -0.0469, -0.0419, -0.0387, -0.0573, -0.1061, -0.1173, -0.1054, -0.0537, -0.0946, -0.0319, -0.0233, 0.0157, 0.0263, 0.2702, 0.3783, 0.2359, 0.3017, 0.2741, 0.3597, 0.4206, 0.2823, 0.2382, 0.235, 0.2486, 0.2702, 0.3249, 0.345, 0.3252, 0.3319, 0.3092, 0.2762, 0.3029, 0.2673, 0.2216, 0.1653, 0.2294, 0.1716, 0.2405, 0.1429, 0.0864, 0.2402], "obv": [0, -65189, -82081, -69650, -64234, -134447, -100847, -129253, -155982, -177333, -117785, -124763, -171455, -166994, -234698, -166844, -100526, 47941, 49100, 76464, 20199, 30271, -14767, 13739, 1895, 48433, 67458, 24112, 31602, 37527, 50932, 58835, 64393, 80123, 77110, 63035, 41629, -39749, 9380, 46920, 102678, 81454, 134594, 112872, 134030, 28382, 14448, 20752, 67364, 102214, 76004, 92098, 88026, 30422, 47246, 73986, 78628, 61576, 71990, 94397, 114639, 111523, 56339, 82908, 57425, 26546, 39194, 14394, -17156, 20564, 93956, 65532, 33756, 42076, 49213, -7052, 8794, 30807, 41687, -28565, -6452, -24925, -50965, -88961, -102862, -132054, -133374, -169109, -373823, -366467, -311895, -308124, -334169, -246839, -264601, -252039, -249492, -263392, -280949, -273453, -271610, -223314, -233414, -222226, -225683, -220481, -208685, -181651, -209754, -206029, -202238, -197372, -208863, -204638, -218589, -216015, -212450, -223153, -238123, -227483, -240431, -232048, -222026, -229070, -214409, -193641, -139716, -109781, -61520, -154415, -218558, -152494, -185675, -113562, -47852, -129437, -209550, -221181, -180687, -158018, -76606, -41425, -58466, -78626, -42789, -76384, -28421, -46608, -56150, -54826, -54342, -66548, -28008, -49454, -70847, -57612], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.03, 18.5, 19.23, 20.25, 21.49, 23.2, 25.13, 26.98, 28.15, 28.75, 28.95, 29.13, 29.62, 31.09, 32.55, 34.04, 34.1, 34.16, 33.24, 32.26, 31.64, 31.22, 31.69, 32.13, 31.4, 29.37, 28.74, 27.29, 25.39, 24.02, 22.91, 21.87, 20.58, 20.1, 19.65, 18.69, 17.8, 16.59, 15.92, 15.3, 14.66, 14.59, 14.36, 14.02, 13.87, 13.71, 13.56, 13.09, 12.27, 12.15, 12.89, 13.64, 14.01, 14.97, 16.08, 16.74, 16.26, 15.15, 14.11, 14.03, 15.99, 18.56, 20.35, 21.45, 21.78, 21.99, 21.09, 20.68, 20.3, 20.12, 20.13, 20.18, 19.79, 19.03, 17.84, 16.75, 15.7, 14.75, 13.87, 13.14, 13.12, 13.1, 12.2, 11.46, 10.68, 10.04, 10.26, 10.79, 10.99, 12.01, 13.21, 13.32, 13.84, 13.13, 13.02, 13.45, 13.91, 14.24, 14.72, 15.71, 17.51, 19.55, 20.74, 22.06, 23.9, 25.78, 27.59, 29.61, 28.92, 27.17, 25.99, 25.6, 24.28, 23.15, 22.86, 22.59, 21.58, 21.3, 21.04, 21.31, 21.8, 22.26, 22.72, 23.3, 23.41, 24.01, 24.25, 24.46, 24.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 25.26, 27.12, 28.31, 33.1, 39.98, 38.86, 39.31, 35.02, 33.58, 30.32, 28.25, 29.96, 28.84, 32.09, 33.24, 34.95, 35.91, 39.61, 40.55, 39.83, 37.36, 34.54, 31.59, 29.49, 31.2, 38.44, 38.14, 37.96, 34.68, 32.71, 29.48, 28.44, 29.34, 29.03, 33.02, 30.92, 27.82, 23.31, 20.24, 23.96, 27.18, 28.99, 25.46, 24.03, 28.65, 32.33, 30.61, 28.8, 27.43, 25.72, 27.01, 25.65, 22.86, 21.66, 21.89, 29.49, 28.59, 25.17, 24.21, 25.47, 28.45, 29.58, 34.74, 33.34, 30.6, 33.69, 33.99, 32.1, 28.76, 26.02, 24.37, 22.2, 17.68, 14.87, 16.88, 18.87, 22.09, 21.87, 27.52, 25.22, 24.29, 23.09, 21.4, 20.56, 21.57, 22.76, 24.38, 22.9, 23.4, 21.13, 19.8, 21.3, 23.82, 22.41, 21.0, 21.02, 20.23, 20.06, 23.13, 24.36, 23.02, 26.65, 27.09, 25.29, 25.98, 23.63, 25.04, 27.41, 26.43, 25.12, 25.56, 28.17, 33.46, 35.25, 31.82, 32.5, 34.69, 34.58, 32.71, 35.19, 29.6, 26.33, 22.59, 19.66, 22.87, 27.76, 31.3, 28.99, 27.18, 29.59, 28.29, 29.87, 30.29, 29.71, 29.29, 29.75, 28.3, 30.45, 27.68, 26.61, 26.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 26.27, 25.14, 23.81, 22.06, 19.74, 19.19, 18.56, 22.24, 21.56, 25.23, 23.05, 21.93, 21.42, 19.43, 18.4, 17.41, 16.3, 14.84, 13.42, 12.9, 14.75, 16.03, 16.45, 15.35, 14.7, 12.73, 12.19, 11.54, 16.75, 15.8, 19.12, 19.16, 18.16, 17.13, 14.91, 13.96, 17.84, 21.98, 30.69, 28.37, 26.83, 25.58, 30.14, 28.45, 26.56, 24.47, 23.17, 25.44, 24.23, 26.16, 23.35, 22.17, 25.98, 28.51, 27.48, 24.3, 22.5, 31.77, 30.55, 29.29, 27.54, 23.93, 22.0, 20.72, 20.92, 19.16, 18.12, 19.12, 23.52, 25.68, 24.05, 28.81, 42.76, 47.07, 43.04, 39.88, 37.71, 36.22, 33.18, 34.37, 33.09, 33.04, 32.24, 31.41, 29.02, 27.38, 25.59, 24.09, 22.45, 22.19, 20.8, 19.77, 18.41, 17.32, 20.77, 20.29, 20.42, 19.38, 17.78, 17.02, 17.53, 15.9, 14.98, 18.77, 17.09, 21.86, 19.86, 18.64, 17.64, 17.29, 16.72, 15.66, 14.01, 13.01, 14.89, 14.17, 12.26, 11.45, 10.58, 9.96, 19.78, 24.12, 27.95, 29.81, 26.35, 23.42, 21.29, 19.72, 22.95, 20.72, 19.81, 17.98, 16.95, 16.63, 16.25, 15.75, 17.07, 15.75, 15.76, 15.25, 14.5], "ad": [-6438.0, -31691.0, -44310.0, -49042.0, -46721.0, -116934.0, -99106.0, -127512.0, -112016.0, -105817.0, -105029.0, -112007.0, -128349.0, -123888.0, -137858.0, -76657.0, -12549.0, 109295.0, 110454.0, 133043.0, 143407.0, 152074.0, 122860.0, 140281.0, 132129.0, 176082.0, 177389.0, 182304.0, 188759.0, 192954.0, 205185.0, 213088.0, 216954.0, 229700.0, 228495.0, 220157.0, 214360.0, 167013.0, 216142.0, 216142.0, 258663.0, 245617.0, 223559.0, 221319.0, 228371.0, 130066.0, 122082.0, 121346.0, 117293.0, 151521.0, 125311.0, 129062.0, 124990.0, 167010.0, 181300.0, 201037.0, 204625.0, 187573.0, 197987.0, 207188.0, 226443.0, 224999.0, 221035.0, 225369.0, 240887.0, 226527.0, 222422.0, 201865.0, 203048.0, 240768.0, 314160.0, 285736.0, 275201.0, 283108.0, 288206.0, 231941.0, 247787.0, 257077.0, 265863.0, 288228.0, 307644.0, 293789.0, 284521.0, 279661.0, 281474.0, 254201.0, 253071.0, 219348.0, 285639.0, 286137.0, 340377.0, 344085.0, 358038.0, 397888.0, 384603.0, 375443.0, 377890.0, 367672.0, 361144.0, 368640.0, 369105.0, 369669.0, 366359.0, 373192.0, 369789.0, 374080.0, 378053.0, 405087.0, 376984.0, 378815.0, 379000.0, 380872.0, 376329.0, 379285.0, 365334.0, 364514.0, 368079.0, 358728.0, 348055.0, 344078.0, 340640.0, 348308.0, 355480.0, 354417.0, 363105.0, 368841.0, 382254.0, 412189.0, 455458.0, 522412.0, 482782.0, 532050.0, 519643.0, 591756.0, 635563.0, 568181.0, 558144.0, 546513.0, 553036.0, 570118.0, 634636.0, 669817.0, 660823.0, 670399.0, 663960.0, 641163.0, 679134.0, 671024.0, 661482.0, 660907.0, 660423.0, 655657.0, 694197.0, 688251.0, 690056.0, 703291.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29678.1, 33977.5, 28156.4, 31136.4, 30339.4, 36568.2, 36332.3, 39604.1, 51610.2, 49053.2, 49654.5, 49326.2, 49635.6, 49470.2, 51874.7, 46288.7, 44157.1, 39427.8, 28915.7, 29548.8, 27404.9, 23118.9, 22902.0, 18954.0, 17676.4, 16793.3, 13547.0, 13785.1, 17588.3, 21752.2, 24913.7, 29149.0, 30481.1, 35239.3, 35838.5, 37653.0, 46810.3, 46063.1, 38555.7, 38304.0, 38035.0, 35080.2, 34567.2, 29660.4, 33248.6, 32815.2, 24924.4, 23995.2, 25070.0, 21450.2, 20205.9, 19609.1, 18311.3, 23422.5, 20319.0, 21184.9, 21598.8, 22399.4, 23174.2, 25287.8, 26819.1, 32134.1, 34664.9, 32324.1, 30499.2, 28664.6, 31203.2, 31523.0, 31244.3, 29177.3, 32430.5, 27302.6, 26307.5, 25733.9, 28701.5, 29377.9, 26670.6, 25218.0, 26590.2, 45973.6, 39684.0, 42929.9, 41459.7, 41460.2, 46393.6, 46779.7, 45116.7, 45239.4, 43055.9, 24340.2, 24354.2, 19081.3, 23533.8, 21939.3, 14325.1, 12894.6, 12158.6, 13083.5, 14396.9, 15451.5, 15074.4, 15269.2, 10926.2, 11065.3, 10369.0, 11418.4, 11155.6, 10332.5, 8699.4, 7386.1, 8077.6, 8993.3, 9345.0, 9198.1, 9480.0, 9551.0, 11370.4, 16406.4, 18329.6, 21658.7, 29884.2, 35003.7, 40771.8, 43087.7, 49594.6, 54699.5, 60781.2, 63400.0, 61569.6, 60792.9, 53770.3, 55497.2, 52408.9, 50794.9, 45599.6, 42612.3, 37813.3, 34598.3, 35253.9, 32158.7, 30024.2, 21931.4, 19633.9, 21783.8, 21912.4, 20468.0, 18432.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.77, 0.652, 0.682, 0.571, 0.531, 0.506, 0.432, 0.446, 0.538, 0.65, 0.733, 0.861, 0.888, 1.02, 1.02, 1.121, 1.344, 1.392, 1.36, 1.282, 1.263, 1.205, 1.179, 1.061, 1.15, 1.128, 0.877, 0.859, 0.926, 0.79, 0.729, 0.702, 0.659, 0.796, 0.682, 0.693, 0.694, 0.727, 0.801, 0.892, 0.946, 1.11, 1.188, 1.135, 1.088, 1.04, 1.204, 1.214, 1.179, 1.153, 1.224, 1.036, 0.995, 0.947, 1.083, 1.112, 1.007, 0.956, 0.985, 1.373, 1.203, 1.258, 1.214, 1.25, 1.318, 1.339, 1.314, 1.331, 1.28, 0.734, 0.757, 0.641, 0.773, 0.738, 0.481, 0.434, 0.435, 0.47, 0.514, 0.54, 0.572, 0.593, 0.432, 0.446, 0.438, 0.482, 0.489, 0.451, 0.395, 0.47, 0.51, 0.622, 0.64, 0.654, 0.832, 0.846, 0.983, 1.236, 1.327, 1.46, 1.69, 1.772, 2.004, 2.04, 2.143, 2.169, 2.189, 2.11, 2.085, 2.03, 1.759, 1.673, 1.534, 1.478, 1.307, 1.196, 1.032, 0.907, 0.918, 0.842, 0.792, 0.585, 0.522, 0.565, 0.561, 0.521, 0.473], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 252.7, 220.05, 185.05, 131.8, 102.06, 67.86, 81.22, 86.44, 73.44, 85.95, 97.48, 106.18, 114.63, 142.05, 166.68, 166.81, 136.21, 110.62, 89.01, 95.89, 100.82, 135.54, 137.13, 132.24, 104.36, 104.65, 73.65, 51.48, 57.76, 57.59, 98.89, 87.65, 69.18, -13.52, -124.79, -27.14, 39.78, 83.18, -29.6, -43.51, 49.88, 153.07, 133.13, 80.68, 75.85, 38.58, 37.8, 22.76, -56.0, -129.24, -78.59, 34.58, 37.12, -105.81, -120.45, -87.47, -49.7, 19.31, 139.7, 153.12, 122.21, 193.86, 183.86, 138.95, 88.46, 42.28, 18.19, -35.53, -183.51, -231.12, -139.8, -94.82, -50.03, -42.61, 8.95, -19.95, -18.9, -11.96, -24.21, -31.6, -10.51, 16.56, 48.22, 51.84, 86.97, 63.54, 78.39, 99.37, 137.3, 118.0, 75.27, 101.67, 96.18, 83.26, 140.06, 156.28, 134.51, 189.39, 177.84, 111.54, 118.67, 35.69, 101.48, 138.24, 123.23, 109.46, 117.04, 131.84, 186.89, 202.89, 155.67, 154.21, 164.78, 161.41, 147.7, 150.21, 72.27, 27.0, -34.7, -64.94, -3.74, 68.97, 136.37, 101.99, 60.0, 82.83, 49.34, 89.72, 111.55, 84.53, 80.72, 93.63, 81.25, 118.56, 87.55, 62.56, 71.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3454, 0.0556, 4.3764, 5.0835, 5.9417, 10.6118, 9.2308, 11.9955, 10.0987, 10.8147, 6.542, 15.8996, 17.4438, 11.5921, 14.9016, 11.2453, 11.2086, 11.469, 10.3968, 8.3546, 8.2971, 6.5101, 8.7437, 7.4295, 12.5864, 9.4894, 13.1954, 13.3651, 11.5084, 9.3848, 8.6249, 4.8519, 2.9595, 2.0396, 2.6247, 6.6722, 5.006, 6.1807, -0.3423, -0.6712, -1.941, -0.2387, 0.2033, -2.9778, -1.5427, 2.4648, 5.3765, 3.2813, 2.1659, -0.793, 0.6144, -0.59, 3.9446, 1.4701, -1.6784, -1.9829, 0.4508, 2.587, -2.5461, -3.1658, -5.1574, -4.2175, 0.3496, 2.1054, 3.4377, 3.7781, 6.6097, 8.4823, 8.971, 6.2435, 1.2004, 1.5589, 2.1279, -8.0501, -9.1756, -5.7814, -6.4165, -6.1198, -7.0187, -3.0906, -8.7761, -7.2913, -5.6936, -6.949, -5.8308, -1.7494, 0.9029, 12.081, 12.0769, 10.6483, 3.7704, 4.1696, 4.8795, 3.6886, 4.4411, 3.6129, 2.6234, 5.5392, 5.0383, 5.2613, 4.8182, 4.0478, 8.2255, 4.7278, 6.5841, 4.7469, 1.9619, 2.9006, 6.7654, 6.0545, 5.9946, 6.1957, 7.8785, 8.7853, 10.452, 9.223, 5.4532, 9.9059, 11.3017, 12.3358, 16.0418, 6.2972, 3.8567, -0.8458, -0.2317, 4.0818, 7.0434, 7.0827, 2.6754, 3.0715, 3.7386, -0.5645, 3.1213, 0.7857, -0.8338, 5.0135, 6.9109, 12.3787, 14.7894, 7.2286, 2.6398, 0.2623], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 12.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.022, 10.6, 11.6895, 12.697, 12.0955, 11.2515, 10.682, 9.6655, 11.014, 10.7485, 13.408, 12.741, 12.5855, 10.816, 10.5615, 7.6385, 6.9635, 7.0475, 6.827, 9.1015, 7.1295, 6.8695, 2.7015, 2.052, 3.5725, 4.2865, 4.854, 0.749, 2.061, 3.022, 4.972, 3.4755, 2.4605, 2.5525, 2.186, 1.2755, 1.2245, -1.1875, -1.9395, -0.974, 1.9955, -0.027, -2.7485, -2.0045, -1.523, -1.7965, 1.4935, 3.1025, 3.9305, 3.4735, 6.2795, 5.517, 5.2715, 4.083, 2.8635, 1.279, -0.8245, -8.757, -9.5095, -7.073, -4.6025, -2.8925, -3.1555, -0.2895, -3.1875, -2.5365, -1.376, -3.568, -3.292, -0.845, -0.458, 0.615, 0.19, 2.007, -0.9715, 1.3255, 1.8125, 4.0575, 2.1105, 2.4965, 3.08, 3.559, 3.294, 5.951, 5.797, 6.1265, 9.2227, 7.9515, 5.937, 6.1705, 3.7945, 6.5395, 7.4595, 6.6805, 6.8645, 6.913, 7.6015, 10.6555, 11.473, 10.145, 9.6725, 12.4535, 11.9305, 13.3835, 14.297, 8.2605, 6.83, 1.437, 1.961, 5.8315, 9.1435, 12.334, 8.564, 7.2995, 7.143, 5.0945, 8.2335, 7.4825, 6.947, 7.096, 7.5015, 6.637, 9.3405, 6.5375, 5.516, 6.3485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.37018, 120.991068, 67.041189, 45.267828, 33.512463, 26.138811, 21.09375, 17.412062, 14.617866, 12.417585, 10.662236, 9.235054, 8.053127, 7.070347, 6.244758, 5.54658, 4.951824, 4.445035, 4.012278, 3.636079, 3.304042, 3.007157, 2.738465, 2.500178, 2.287838, 2.106246, 1.948108, 1.809284, 1.683049, 1.568564, 1.457806, 1.35116, 1.251413, 1.158277, 1.078602, 1.005025, 0.936789, 0.86454, 0.790585, 0.722495, 0.663455, 0.613488, 0.561974, 0.514748, 0.474447, 0.445483, 0.421356, 0.399208, 0.378754, 0.358649, 0.33698, 0.315058, 0.288161, 0.257273, 0.226864, 0.204849, 0.184722, 0.160169, 0.135392, 0.112345, 0.09054, 0.078065, 0.076153, 0.082802, 0.093595, 0.112325, 0.133762, 0.155118, 0.172699, 0.18365, 0.185949, 0.177027, 0.143152, 0.092562, 0.03895, -0.008766, -0.046224, -0.07552, -0.091194, -0.102801, -0.109645, -0.109765, -0.110573, -0.111497, -0.107607, -0.100258, -0.088863, -0.076285, -0.059071, -0.045856, -0.030662, -0.013606, 0.008764, 0.029058, 0.046687, 0.062681, 0.077496, 0.088942, 0.103348, 0.118056, 0.132599, 0.152699, 0.173169, 0.189312, 0.203313, 0.210521, 0.219272, 0.23057, 0.241564, 0.251915, 0.261963, 0.272492, 0.290092, 0.313562, 0.336926, 0.358395, 0.382946, 0.407218, 0.433276, 0.460851, 0.475128, 0.476771, 0.45838, 0.428566, 0.401159, 0.383633, 0.380264, 0.379139, 0.377497, 0.375973, 0.370711, 0.370068, 0.370254, 0.369507, 0.367633, 0.366082, 0.363218, 0.36566, 0.366047, 0.362898, 0.359578], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.874, 104.8974, 97.3262, 86.9145, 76.2341, 66.215, 57.1908, 49.235, 42.3116, 36.3328, 31.1987, 26.806, 23.0554, 19.8584, 17.1357, 14.8178, 12.8446, 11.1647, 9.7342, 8.5146, 7.4725, 6.5794, 5.8112, 5.149, 4.5768, 4.0827, 3.6558, 3.2865, 2.9658, 2.6863, 2.4406, 2.2227, 2.0285, 1.8544, 1.6993, 1.5604, 1.4357, 1.3215, 1.2153, 1.1167, 1.0261, 0.9436, 0.8672, 0.7967, 0.7323, 0.6749, 0.6242, 0.5792, 0.5391, 0.503, 0.4698, 0.4389, 0.4087, 0.3784, 0.3481, 0.3195, 0.2925, 0.266, 0.2399, 0.2144, 0.1896, 0.1673, 0.1491, 0.1358, 0.1274, 0.1244, 0.1262, 0.132, 0.1402, 0.1489, 0.1563, 0.1604, 0.157, 0.1441, 0.1231, 0.0967, 0.0681, 0.0394, 0.0133, -0.0099, -0.0299, -0.0459, -0.0588, -0.0693, -0.077, -0.0816, -0.0831, -0.0817, -0.0772, -0.0709, -0.0629, -0.053, -0.0407, -0.0267, -0.012, 0.0029, 0.0178, 0.032, 0.0463, 0.0607, 0.075, 0.0906, 0.1071, 0.1235, 0.1395, 0.1537, 0.1668, 0.1796, 0.192, 0.204, 0.2156, 0.2269, 0.2396, 0.2544, 0.2709, 0.2884, 0.3073, 0.3273, 0.3485, 0.371, 0.3918, 0.4088, 0.4187, 0.4207, 0.4168, 0.4101, 0.4042, 0.3992, 0.3948, 0.3911, 0.387, 0.3836, 0.3809, 0.3786, 0.3764, 0.3744, 0.3721, 0.3708, 0.3699, 0.3685, 0.3667], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2762, 18.0059, 17.7331, 17.3886, 16.7342, 17.5478, 17.4084, 18.507, 19.2013, 19.3868, 18.5941, 17.5418, 15.4897, 13.4288, 11.5923, 10.2323, 10.0751, 9.2899, 8.3548, 5.7781, 3.4424, 1.8393, 1.0124, 1.0592, -0.202, -0.7894, -0.2684, 0.8626, 1.752, 2.2641, 2.9422, 3.629, 3.3136, 3.5382, 2.6572, 1.7926, 0.7383, 0.6257, 0.1179, -1.5247, -2.7938, -4.1357, -5.0296, -4.0795, -2.4507, -0.0768, 2.17, 4.9961, 7.075, 9.3454, 11.0528, 11.0358, 10.3427, 9.1204, 3.7146, -1.8301, -5.7516, -8.6532, -11.0585, -13.0155, -13.0507, -14.0442, -13.9931, -12.7861, -11.6394, -8.708, -4.8919, -1.7369, 2.5726, 5.7524, 8.5369, 8.3949, 9.0746, 9.4656, 9.5438, 9.481, 9.174, 8.3309, 8.0879, 7.6496, 8.0131, 7.9506, 8.2922, 9.5028, 9.6198, 9.3297, 9.3592, 8.4653, 8.3115, 9.0709, 9.5804, 9.6096, 9.7542, 10.3564, 11.1872, 12.71, 13.9097, 14.0617, 15.8737, 16.9552, 18.1994, 20.2836, 19.1177, 17.2089, 13.4052, 9.596, 7.5916, 7.2787, 7.7305, 6.4265, 5.4333, 4.6582, 3.1174, 4.1609, 4.8699, 6.0303, 7.8162, 8.9293, 10.207, 11.8364, 11.9924, 11.2021, 10.071], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.87, 0.22, 17.67, 19.98, 22.92, 36.47, 32.93, 43.06, 33.65, 35.77, 20.81, 51.1, 56.56, 46.27, 54.67, 48.68, 48.92, 49.71, 47.93, 43.37, 42.8, 34.0, 49.89, 41.29, 69.68, 64.11, 71.37, 72.57, 69.98, 56.71, 54.95, 28.39, 19.49, 14.5, 18.59, 39.94, 27.15, 34.27, -1.71, -3.39, -10.9, -1.24, 1.04, -12.99, -6.37, 10.33, 20.21, 12.14, 7.88, -3.34, 2.7, -2.52, 19.55, 6.49, -8.18, -9.98, 2.04, 12.37, -11.84, -15.42, -28.81, -24.62, 1.73, 9.58, 15.26, 16.84, 26.2, 35.11, 37.5, 26.28, 5.79, 7.48, 10.15, -27.58, -31.72, -18.17, -21.56, -20.83, -24.73, -9.87, -28.7, -23.63, -17.82, -20.72, -17.79, -5.16, 2.79, 45.53, 45.11, 42.84, 15.48, 17.16, 19.66, 16.08, 19.27, 16.38, 12.6, 29.31, 25.94, 27.26, 24.79, 21.84, 38.11, 23.24, 34.09, 27.68, 10.51, 15.1, 36.61, 31.8, 31.68, 32.44, 39.96, 43.25, 48.75, 41.33, 29.48, 47.88, 57.23, 59.56, 78.99, 28.16, 17.5, -3.14, -0.85, 12.91, 20.53, 21.2, 7.67, 8.82, 10.62, -1.73, 8.69, 2.31, -2.52, 16.97, 23.43, 47.64, 52.33, 29.04, 12.69, 1.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0454, -0.5103, -0.0289, 1.9681, 2.3927, 2.6866, 3.9142, 5.9122, 5.0004, 4.6804, 4.8318, 2.5086, 2.4588, 2.2433, 2.7214, 2.034, 3.1135, 3.3315, 3.627, 3.8032, 4.8356, 5.2505, 4.789, 4.1977, 3.5495, 3.1367, 2.6629, 2.9925, 5.2364, 4.9055, 4.7147, 3.8483, 3.1614, 2.9555, 1.0219, 1.4773, 1.6563, 3.1468, 2.4858, 2.3107, 2.6963, -1.2774, 0.3536, 1.5345, 2.1353, 2.4117, 0.2415, 1.957, 3.2888, 2.9733, 1.8814, 1.4912, 0.7882, 2.0827, 0.8395, 1.111, -1.492, -1.0217, 1.8071, 2.2204, 0.1703, -1.3326, -0.5251, 0.9728, 2.1795, 4.0853, 3.6988, 3.4547, 4.5855, 4.7418, 3.6959, 3.0679, 1.3639, 0.6491, -0.2737, -2.1989, -6.1319, -3.8288, -2.0375, -0.1407, 0.1751, 2.9987, 2.906, 1.2209, 1.4122, 1.859, 0.3491, 1.1821, 1.9461, 2.8952, 2.4988, 2.8918, 3.4273, 1.7991, 2.4464, 3.4083, 3.06, 1.5171, 1.5104, 1.4975, 1.7036, 2.8988, 3.3104, 2.9375, 4.1641, 4.3801, 2.9044, 3.6209, 1.6136, 2.4617, 3.3014, 3.1141, 2.4249, 2.4757, 3.3591, 5.1764, 5.6198, 4.2527, 4.4437, 5.866, 5.9052, 5.2844, 5.8809, 4.4508, 1.4764, 0.9283, -1.1271, 1.4039, 4.4919, 6.5245, 5.1181, 2.827, 5.1345, 2.5439, 4.1205, 4.7804, 2.7375, 2.5579, 2.7982, 3.087, 4.2574, 4.1892, 1.625, 1.8215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2454, -3.3703, -1.2889, -1.0919, 1.1927, 1.2366, 1.9042, 2.9322, 4.2404, 3.8204, 1.8718, 1.4286, -0.1712, 0.4433, 1.4114, 1.064, 0.6535, 1.9615, 2.257, 2.1832, 2.5356, 2.7205, 3.789, 2.6277, 1.6295, 0.9367, 1.1429, 1.9325, 1.8664, 3.8155, 3.6547, 1.6183, 1.7214, 0.3655, 0.1319, 0.2773, 0.2763, -0.2132, 1.2658, -0.3493, -2.0737, -5.4174, -2.0364, -0.1455, 0.7253, -1.4783, -1.3685, -0.113, 0.8288, 1.3333, 0.0714, 0.0812, -1.0018, -1.2073, -0.6705, -2.279, -3.092, -1.9617, -1.7629, -0.0796, -3.5997, -2.5426, -1.7851, -0.8272, -2.0605, 1.4553, 1.8288, 0.7847, 2.1255, 2.9818, 1.9259, -0.3721, -1.8561, -1.4809, -3.3237, -9.6589, -13.1419, -6.3388, -5.3275, -2.5407, -1.5049, 0.9387, -0.744, 0.2609, -0.6178, -1.161, -1.2109, -1.8679, -0.2739, 0.3252, 0.1488, 0.2718, -0.4227, -0.3709, 0.5464, 0.7583, 1.01, -0.8429, 0.6904, 0.1975, -0.0164, 0.1688, 1.9104, 1.1475, 1.3234, 2.4801, 0.7444, 0.6509, -1.4364, -0.1183, 1.1914, 1.3241, 0.8049, 1.4257, 1.3891, 2.0664, 3.2998, 1.6027, 2.8737, 1.146, 3.6052, 2.6444, 3.8409, -0.4892, -2.9136, -5.1717, -7.0871, -4.1961, -1.0981, 1.8445, 2.2381, -0.373, 0.0145, 0.3039, -0.6795, 1.8204, 1.8175, 1.4979, 2.1582, 0.987, 1.0574, 0.1492, -0.035, -0.2185], "thermo_temp": [null, 1.11, 2.53, 1.55, 1.69, 1.24, 1.96, 1.27, 1.54, 2.17, 3.02, 3.81, 1.2, 3.26, 1.26, 3.06, 1.2, 1.45, 2.01, 2.98, 0.76, 0.86, 2.96, 1.08, 2.63, 2.37, 1.31, 0.97, 2.46, 1.37, 1.37, 1.62, 2.3, 2.53, 1.0, 1.57, 1.92, 2.2, 1.71, 1.06, 3.58, 1.09, 1.35, 2.23, 1.44, 2.59, 0.89, 1.29, 1.38, 3.36, 1.64, 2.66, 4.77, 4.14, 2.39, 1.68, 1.41, 3.89, 1.76, 2.07, 2.48, 1.64, 1.81, 1.41, 1.83, 3.29, 1.51, 3.39, 1.6, 1.07, 3.57, 2.3, 3.91, 1.21, 1.26, 1.8, 4.24, 2.63, 1.87, 2.67, 2.78, 1.76, 1.77, 3.44, 3.22, 2.13, 3.05, 8.13, 7.01, 3.84, 3.29, 2.4, 1.68, 3.62, 3.65, 1.57, 2.03, 3.02, 1.56, 3.05, 2.22, 2.57, 2.35, 2.62, 3.85, 2.46, 1.9, 2.65, 2.23, 2.36, 0.82, 1.3, 1.72, 2.81, 1.4, 1.79, 3.1007, 1.9, 2.16, 2.97, 3.07, 3.17, 2.11, 1.79, 1.62, 1.05, 1.97, 3.42, 2.32, 3.25, 1.57, 4.72, 2.3, 2.64, 2.04, 6.04, 4.39, 6.1, 5.96, 5.6, 5.59, 4.68, 3.8, 3.2, 5.12, 2.24, 4.8, 2.96, 0.92, 1.06, 1.36, 2.1, 3.34, 4.04, 1.66, 2.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.506, 1.7813, 2.1501, 1.9774, 2.2106, 2.0378, 2.2236, 2.0375, 1.9307, 1.9451, 2.1333, 1.8836, 1.6975, 1.927, 1.773, 1.9288, 2.009, 1.8819, 1.7161, 1.8514, 1.7639, 1.6923, 1.6791, 1.792, 1.9262, 1.7578, 1.7236, 1.7593, 1.8395, 1.8159, 1.6785, 2.0242, 1.8544, 1.7627, 1.8476, 1.7735, 1.922, 1.7343, 1.6535, 1.6038, 1.9231, 1.8716, 2.015, 2.5159, 2.8112, 2.7346, 2.5429, 2.3369, 2.6193, 2.463, 2.3916, 2.4077, 2.2681, 2.1848, 2.0439, 2.005, 2.2387, 2.1062, 2.3396, 2.2051, 1.9987, 2.2844, 2.2873, 2.5823, 2.3328, 2.1377, 2.0763, 2.4697, 2.4989, 2.3845, 2.4364, 2.4989, 2.3646, 2.2565, 2.4716, 2.6077, 2.5209, 2.6171, 3.6194, 4.2359, 4.1639, 4.005, 3.7132, 3.3435, 3.3938, 3.4404, 3.1003, 2.9057, 2.9265, 2.678, 2.7457, 2.6501, 2.6355, 2.5836, 2.5902, 2.8193, 2.754, 2.5987, 2.608, 2.5393, 2.5067, 2.2, 2.0364, 1.9789, 2.13, 1.9973, 1.9596, 2.167, 2.1185, 2.126, 2.2795, 2.4232, 2.559, 2.4774, 2.3524, 2.2192, 2.0066, 2.0, 2.2582, 2.2694, 2.4477, 2.2881, 2.7303, 2.652, 2.6499, 2.539, 3.1755, 3.3963, 3.8879, 4.2647, 4.5074, 4.7043, 4.6999, 4.5362, 4.2933, 4.4436, 4.0429, 4.1806, 3.9587, 3.4062, 2.9796, 2.6851, 2.5787, 2.7172, 2.9577, 2.7217, 2.5978], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8678, 0.8917, 1.0542, 1.0729, 1.1016, 1.1507, 1.2556, 1.2589, 1.241, 1.2653, 1.1872, 1.2925, 1.3781, 1.394, 1.3042, 1.3798, 1.3043, 1.3059, 1.2935, 1.2603, 1.2441, 1.1973, 1.2441, 1.2178, 1.3077, 1.3587, 1.2962, 1.3995, 1.4228, 1.2742, 1.2602, 1.1814, 1.1407, 1.1133, 1.0457, 1.0694, 1.143, 1.1047, 1.0075, 0.8571, 0.9439, 0.929, 0.9602, 0.9368, 0.9211, 1.0027, 1.0495, 1.0663, 1.0303, 1.0359, 0.9673, 1.0009, 1.0834, 1.1414, 0.9906, 0.9465, 0.9278, 1.0626, 0.9401, 0.9175, 0.8866, 0.8879, 0.9037, 1.0235, 1.0832, 1.0739, 1.1076, 1.2149, 1.2305, 1.1315, 1.0757, 1.032, 1.0745, 0.853, 0.752, 0.8412, 0.8704, 0.8421, 0.8423, 0.8851, 0.8159, 0.7961, 0.797, 0.8248, 0.8467, 0.8372, 0.9222, 1.1178, 1.2651, 1.1586, 1.1166, 1.0411, 1.0469, 1.0338, 1.093, 1.029, 1.1004, 1.1171, 1.1178, 1.1494, 1.1624, 1.1223, 1.1396, 1.1783, 1.1608, 1.1628, 1.0449, 1.0552, 1.1066, 1.181, 1.1152, 1.1579, 1.1737, 1.1929, 1.1902, 1.1472, 1.1909, 1.1063, 1.24, 1.2351, 1.3683, 1.1615, 1.0396, 0.9528, 0.9079, 0.9549, 1.0177, 1.0663, 1.0273, 1.0165, 0.9986, 1.0194, 0.9614, 1.0099, 0.9805, 1.0748, 1.1332, 1.1889, 1.2671, 1.1955, 1.1223, 1.0295], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1047, 0.9861, 0.9341, 0.8717, 0.8439, 0.7652, 0.7582, 0.7274, 0.6797, 0.7447, 0.7984, 0.7101, 0.5465, 0.6361, 0.6061, 0.6428, 0.6424, 0.6412, 0.6494, 0.7117, 0.7004, 0.7302, 0.7518, 0.694, 0.6757, 0.6567, 0.5924, 0.5648, 0.578, 0.6381, 0.6832, 0.7301, 0.8605, 0.8771, 0.8745, 0.8022, 0.7912, 0.7864, 0.8128, 0.9855, 1.0362, 1.0022, 0.9969, 0.9833, 1.0349, 0.9733, 0.8666, 0.8877, 0.9246, 0.987, 1.0035, 0.9688, 1.0073, 0.8694, 1.0218, 1.0556, 0.9815, 0.968, 0.9802, 1.098, 1.1423, 1.0955, 1.0108, 0.9301, 0.9067, 0.937, 0.8385, 0.8075, 0.7369, 0.7793, 0.9159, 0.9545, 0.9279, 0.9671, 1.1011, 1.0672, 1.071, 1.0838, 1.0825, 1.0337, 1.0806, 1.1158, 1.0938, 1.0789, 1.08, 1.0372, 0.987, 0.8877, 0.7349, 0.7822, 0.8127, 0.8941, 0.8763, 0.8989, 0.8906, 0.9039, 0.9076, 0.9073, 0.848, 0.8261, 0.8286, 0.8672, 0.7923, 0.792, 0.8416, 0.774, 0.8814, 0.8737, 0.8295, 0.7748, 0.7975, 0.7883, 0.7567, 0.7202, 0.7087, 0.7224, 0.7544, 0.7272, 0.67, 0.6874, 0.5732, 0.6653, 0.7993, 0.8554, 0.9171, 0.8813, 0.8457, 0.8469, 0.8739, 0.9052, 0.8794, 0.9544, 0.9334, 0.9203, 0.972, 0.9614, 0.8756, 0.8257, 0.7158, 0.7602, 0.8866, 0.9467], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8610.58, -5302.95, -8510.86, 20912.81, 26925.61, 36016.78, 31204.33, 37223.07, 30458.67, 27114.64, 11466.88, 11009.72, 6019.06, 20583.22, 18376.59, 14265.18, 14185.4, 12759.87, 12909.5, 12047.51, 11461.86, 12880.57, 10937.18, 8067.76, 6211.87, -2813.3, 9590.1, 9346.28, 33341.16, 28153.66, 28686.56, 21764.63, 20196.92, -15137.42, -13134.18, -10699.51, -7506.29, 7157.51, -5.62, 546.98, -1689.32, -2024.03, 3168.11, 7910.73, 7437.13, -2638.51, 356.8, 4563.14, 10909.23, 8834.4, 1975.12, 2224.34, 486.81, -3199.99, -2489.89, -9786.77, -11318.28, -3935.61, 29443.3, 17522.02, 2989.38, 3453.76, 3510.93, 919.57, 8416.91, 12560.52, 11978.5, 4747.46, 12377.44, 8761.92, 6431.42, -892.4, -3088.37, -9361.34, -8440.74, -47666.51, -54602.12, -43996.03, -17363.32, -13880.84, -12232.71, 27690.48, 16706.01, 15647.43, 13852.35, 7385.72, 6129.96, 7503.06, 6462.79, 10921.08, 8596.21, 10309.03, 7433.76, 8058.73, 7766.9, 14999.28, 3903.69, 3377.95, 3106.6, 2774.02, 1540.54, 2769.03, 1855.29, 1641.73, 2986.34, 830.88, -2217.67, -700.06, -4207.0, 58.57, 1696.68, 880.71, 1508.89, 2331.75, 9394.06, 22677.43, 27986.88, 11116.15, 7878.73, 34783.22, 28771.35, 43616.62, 48462.5, -23845.28, -33027.97, -36684.01, -26005.66, -7847.18, 38050.44, 51210.32, 36299.15, 29385.54, 27645.02, 17264.7, 39190.91, 32189.21, 26881.92, 23094.61, 19845.16, 16556.77, 32580.58, 20634.58, 15853.1, 15970.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.606, 6.28, 6.7298, 4.586, 4.6953, 2.5782, 4.7285, 4.8403, 4.4195, 5.9667, 6.2315, 6.7755, 7.0653, 7.423, 7.6007, 6.7943, 5.1767, 4.5612, 3.296, 4.4682, 4.4697, 6.6372, 6.1832, 6.376, 5.2063, 5.1483, 2.477, 2.1945, 2.5705, 2.1785, 4.3885, 2.4402, 2.2527, -1.7363, -1.3545, 0.6403, 1.9048, 2.7687, -0.9822, 0.7255, 1.9752, 4.0715, 2.8757, 2.1628, 2.2735, 1.8768, 1.0168, 1.1113, -1.0248, -1.6282, -0.4702, 2.6285, 0.7507, -1.9035, -1.8183, -1.2655, -1.4722, 1.8915, 3.2403, 3.8535, 3.1887, 5.2763, 4.3172, 3.9302, 2.6862, 1.4717, -0.163, -2.339, -8.8135, -7.885, -5.0815, -2.325, -0.4125, -0.514, 2.4768, -0.2798, 0.4488, 1.7013, -0.4173, -0.3343, 1.8625, 2.142, 3.202, 2.9105, 5.231, 2.7232, 5.096, 5.5357, 7.0935, 3.0927, 2.7723, 2.3148, 2.1097, 1.4353, 3.5772, 2.984, 2.9883, 5.4458, 3.9415, 2.3925, 2.5912, 0.3942, 3.3027, 4.2092, 3.466, 3.5327, 3.5225, 3.976, 6.518, 7.1232, 5.5642, 5.1295, 7.1995, 6.3072, 7.634, 8.0797, 2.2592, 1.0538, -3.994, -3.1195, 1.1833, 4.371, 7.5377, 4.2063, 3.3955, 3.6618, 2.1503, 5.4738, 4.6513, 4.0378, 4.193, 4.7658, 4.4393, 7.2687, 4.7888, 4.1833, 5.266], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -34069.0835, -26920.3898, -23768.8888, -25518.6615, -22495.1902, -23658.4289, -2510.298, 26767.332, 75079.8169, 88387.3501, 92983.5498, 89708.3479, 82970.7597, 63376.3922, 55141.8809, 44166.7472, 49646.6169, 47790.9576, 44251.1186, 40833.9764, 37058.6583, 36036.8913, 34857.4056, 32436.2635, 32552.4873, 29257.2495, 22596.6276, 15972.9269, -3253.8801, 4808.3698, 7669.4384, 21672.2619, 21279.4988, 12165.7873, 6618.634, 5991.7334, -26088.405, -39380.9737, -41472.7522, -39847.8312, -24669.929, -24557.6119, -21085.593, -19043.9859, -3107.4579, 8241.2902, 18414.59, 22044.1277, 16099.2906, 15517.2854, 16796.0956, 21918.7968, 21562.3776, 18195.2661, 16542.6527, 19300.129, 14104.4916, 9390.8648, 67.9737, -3375.6413, 7524.3018, 34651.3419, 33554.6455, 26703.2467, 23988.8062, 22319.592, 1705.1777, -1841.0988, -168.3352, 3326.6496, 11570.0097, 20068.4196, 17312.3155, 11661.8994, 6743.8348, 4695.7392, -5246.8744, -9196.7283, -20706.5949, -2440.1716, 5412.8114, 25391.5634, 32436.2264, 36808.8845, 47930.9179, 43896.4342, 35340.9332, 29406.6144, 21054.47, 13646.6667, 11760.6865, 10067.9179, 8639.483, 6216.7343, 6834.3978, 5382.9565, 5665.167, 6529.8447, 14891.6815, 8016.7802, 5058.0928, 3446.736, 3069.6943, 1190.9174, 1254.5884, -3272.3724, -5087.6214, -4233.394, -6474.408, -10198.5824, -12060.2338, -12819.5578, -9524.9054, -5029.1317, -3070.843, 773.7889, 4101.3665, 9357.5528, 20181.8969, 36542.5245, 61217.1078, 53136.4934, 60676.4105, 54297.2231, 69696.4897, 83598.7155, 60246.3954, 42022.6397, 27046.4542, 20536.4236, 21441.7018, 40391.211, 55665.3092, 53991.6437, 51445.5211, 43678.1407, 29276.3827, 32804.856, 28685.4721, 21356.4085, 16233.8499, 12508.4532, 8330.7933, 18127.133, 18595.0756, 17670.1441, 19896.5226], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.63, 59.17, 66.51, 75.6, 75.44, 73.81, 80.25, 84.27, 81.26, 80.01, 76.39, 79.01, 85.2, 79.09, 77.12, 74.58, 71.9, 60.5, 61.08, 59.83, 51.77, 47.04, 51.18, 41.35, 51.65, 50.94, 56.44, 65.91, 70.2, 65.88, 66.64, 52.1, 50.19, 49.3, 53.37, 57.58, 56.97, 63.88, 59.65, 49.8, 45.36, 46.01, 39.35, 39.84, 35.43, 52.63, 58.17, 56.71, 40.23, 38.61, 38.71, 46.63, 45.39, 50.01, 42.47, 44.3, 54.12, 59.63, 56.73, 53.24, 51.61, 57.96, 67.54, 67.2, 72.58, 58.35, 62.24, 67.44, 67.9, 59.01, 48.77, 41.06, 44.54, 41.57, 27.11, 20.0, 25.3, 22.53, 24.57, 40.0, 36.09, 35.21, 37.45, 39.49, 39.26, 42.78, 43.13, 51.92, 80.91, 81.19, 76.44, 76.58, 75.34, 67.64, 63.85, 60.29, 60.57, 66.05, 68.0, 67.46, 69.64, 58.19, 63.59, 63.63, 58.42, 60.03, 51.92, 45.38, 60.98, 65.17, 56.69, 61.6, 76.38, 79.37, 82.44, 59.89, 66.16, 70.48, 74.73, 77.81, 81.97, 71.55, 63.44, 62.15, 60.17, 60.29, 61.83, 62.19, 58.39, 64.36, 62.93, 55.66, 56.74, 52.76, 45.77, 54.13, 65.42, 65.12, 75.28, 69.43, 56.95, 53.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0003, -0.0004, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 308.9888, 4.0881, 292.6, 1094.3287, -78.6004, -61.0272, 67.4554, -64.5427, 68.4986, 33.5113, -80.1102, 566.9246, -59.2543, 871.6655, -88.9371, -91.268, -79.7868, -94.6769, 379.5513, -42.5157, -94.645, 39.7438, -52.4712, 185.4767, 314.8007, -19.3347, 193.0775, -51.0359, 609.4793, 266.616, 57.8366, 1236.8088, 150.7017, -59.9237, 1447.0295, 147.6021, 22.4423, -80.2232, -91.7116, 53.447, -69.8268, 25.9894, -91.2646, -21.4989, -50.7798, -78.7909, 45.2706, -50.5711, 18.3901, -23.7618, -2.7738, 91.8665, 210.609, -56.9474, 87.5297, 41.0621, 1481.0427, 66.6901, 205.1277, -62.8687, -64.7416, 1705.6804, -71.2852, -17.1478, -57.3049, 127.5074, 74.834, -25.5121, -17.4643, 0.7317, -81.0592, 2.7019, -95.8459, 329.5072, 2768.348, -86.9262, 244.3898, -82.8692, 139.3842, 24.3096, -19.6762, -31.9981, -90.2189, -63.4172, 26.3003, -74.3217, 39.6212, 35.1504, -95.0663, 52.0935, -93.6652, 37.9475, -54.7092, -69.0439, 58.2198, -70.3471, 48.8418, -64.9928, -34.5503, -43.6366, 656.9723, -94.6704, -64.703, -4.335, 333.0344, 104.5367, 9.766, -68.9909, -64.3383, 89.1007, 286.7317, 326.7982, 369.2803, 608.5207, 245.9322, 3508.9744, 1699.2426, 517.2475, 121.65, 577.7538, 407.4915, 873.2196, 699.3714, 65.1193, 176.2022, 9.1535, 50.9726, 17.5246, -64.6899, -78.2981, -44.1295, -49.1478, 44.5496, -74.7799, -85.4786, -98.3772, -99.3959, 4.9437, -4.8254, -5.395, -73.7225, -62.3803], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.74, 16.71, 16.44, 16.43, 16.97, 17.4, 17.38, 17.1, 17.23, 17.16, 17.16, 13.91, 13.55, 12.17, 12.08, 11.21, 11.29, 11.54, 11.27, 10.19, 11.34, 11.39, 10.33, 10.68, 9.2, 9.76, 9.8, 9.72, 9.26, 10.15, 10.74, 10.68, 12.69, 12.42, 12.98, 13.09, 13.13, 14.88, 14.88, 15.05, 14.53, 14.7, 14.72, 14.62, 14.62, 14.13, 14.13, 14.66, 14.69, 13.9, 14.82, 15.21, 14.43, 14.5, 14.02, 13.77, 15.03, 13.51, 13.24, 13.14, 13.21, 13.09, 13.01, 13.22, 13.39, 13.63, 14.22, 20.42, 20.41, 21.12, 20.94, 21.08, 20.51, 21.21, 21.83, 21.87, 21.07, 21.16, 21.07, 21.52, 20.93, 21.01, 21.02, 21.27, 21.76, 22.02, 21.63, 14.61, 15.34, 14.7, 14.01, 13.68, 13.73, 13.24, 12.04, 12.01, 12.83, 12.13, 12.49, 12.06, 12.65, 13.53, 13.51, 13.31, 11.96, 11.44, 11.48, 12.09, 11.14, 11.39, 11.45, 12.03, 11.94, 11.65, 11.56, 15.1, 14.49, 16.73, 16.61, 18.01, 18.33, 18.41, 19.22, 19.22, 19.22, 19.41, 19.99, 19.4, 19.37, 19.27, 19.27, 18.78, 19.34, 19.56, 19.51, 17.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5748, 1.6116, 1.1957, 1.1896, 0.7991, 1.1236, 1.1159, 1.0331, 1.2635, 1.3142, 1.4139, 1.4742, 1.6013, 1.6945, 1.5681, 1.3677, 1.2459, 1.0553, 1.2821, 1.258, 1.6573, 1.5473, 1.5592, 1.3006, 1.3163, 0.8781, 0.8381, 0.9144, 0.9217, 1.3085, 0.968, 0.9527, 0.3298, 0.3437, 0.6456, 0.8261, 0.9429, 0.3724, 0.6293, 0.8033, 1.1085, 0.8943, 0.7589, 0.7584, 0.6787, 0.5415, 0.5582, 0.2512, 0.1804, 0.3578, 0.812, 0.5174, 0.1612, 0.2887, 0.3801, 0.354, 0.8268, 1.0196, 1.079, 0.9458, 1.2449, 1.0887, 0.9994, 0.7854, 0.6027, 0.3855, 0.1168, -0.7074, -0.5591, -0.1671, 0.1676, 0.3889, 0.3878, 0.7189, 0.4104, 0.4949, 0.6247, 0.3717, 0.3725, 0.6129, 0.6164, 0.6914, 0.6157, 0.809, 0.4653, 0.7165, 0.7556, 0.9716, 0.6804, 0.671, 0.7059, 0.7102, 0.6311, 0.9082, 0.8454, 0.8343, 1.1813, 0.982, 0.7663, 0.8362, 0.5613, 0.9243, 1.0269, 0.913, 0.9253, 0.9411, 1.0273, 1.4009, 1.4739, 1.2438, 1.162, 1.4307, 1.3185, 1.4613, 1.522, 0.722, 0.573, 0.0379, 0.1958, 0.6588, 0.9903, 1.2657, 0.9109, 0.8193, 0.8234, 0.6792, 0.9677, 0.8792, 0.8089, 0.8157, 0.8637, 0.809, 1.1052, 0.8098, 0.7278, 0.8361], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7764, 3.6559, 3.699, 4.6372, 5.1669, 7.2813, 9.8999, 9.6256, 9.7359, 9.278, 8.7676, 8.4043, 7.3874, 6.0516, 5.187, 4.5842, 4.533, 4.8859, 5.092, 6.0853, 7.1851, 6.8664, 6.6051, 6.1347, 5.6823, 4.8144, 4.3168, 6.5302, 5.6991, 5.4732, 4.8538, 4.3112, 3.9109, 3.6819, 3.5567, 3.3897, 3.9338, 3.5617, 3.0101, 3.0525, 3.1328, 3.2421, 3.2517, 3.2474, 3.468, 3.5389, 3.4051, 4.1611, 4.0047, 3.8881, 3.9099, 3.8811, 3.9122, 3.5658, 3.3925, 3.5698, 3.7224, 3.7073, 3.4718, 3.7313, 3.9721, 3.1318, 3.0999, 3.0972, 4.528, 5.1959, 5.0745, 6.7801, 6.3904, 5.9049, 5.5328, 5.4713, 5.3558, 5.13, 6.275, 7.3695, 7.9194, 8.3444, 8.6448, 8.9597, 9.0624, 8.8035, 8.7773, 7.9076, 7.1104, 5.8851, 5.4937, 5.4763, 4.6306, 3.4759, 3.691, 3.3378, 3.1062, 2.8389, 4.7687, 4.4794, 4.2523, 4.1153, 3.7056, 3.2563, 3.2516, 2.981, 2.7813, 5.1859, 4.971, 4.4561, 4.1585, 4.0033, 3.9002, 4.051, 3.6912, 3.3425, 3.0859, 3.3636, 6.0619, 6.6814, 6.2045, 5.9831, 7.0583, 6.4944, 7.1686, 7.1727, 6.7038, 6.3968, 6.4872, 6.5104, 6.1844, 5.7555, 6.4376, 6.319, 6.1569, 5.9598, 5.9859, 5.8975, 5.8803, 5.8956, 5.6616, 5.3108, 4.2194, 4.4709, 3.8499, 3.66, 3.6514], "mkt_dynamics": [-1.134764, -1.023901, -1.028658, -1.152404, -1.148745, -1.160229, -1.03149, -0.98318, -0.926008, -1.073876, -0.969762, -1.037136, -1.080042, -0.96906, -0.939219, -0.370752, 0.210755, 0.792083, 1.10701, 1.225665, 1.266223, 1.174286, 1.179289, 1.071422, 0.825053, 0.805142, 0.775684, 0.778015, 0.929739, 0.899848, 0.939161, 0.983171, 1.024626, 1.125188, 1.158643, 1.18767, 1.296805, 1.351153, 1.535686, 1.651748, 1.755569, 1.815591, 1.829796, 1.718534, 1.454003, 1.041024, 0.350196, -0.143492, -0.490562, -0.480557, -0.389667, -0.303464, -0.533261, -0.823011, -1.004193, -1.08295, -0.914082, -0.986099, -0.970627, -0.859198, -0.632779, -0.350844, 0.003907, 0.071549, 0.01875, 0.034936, -0.089334, -0.243817, -0.484019, -0.65704, -0.590145, -0.529876, -0.604803, -0.748337, -1.106571, -1.219087, -0.964059, -0.48619, 0.033462, 0.579414, 0.924984, 1.046197, 1.112023, 0.987072, 0.727622, 0.500346, 0.120224, -0.336733, -0.570203, -0.911809, -0.994323, -0.959594, -0.929352, -0.612795, -0.547921, -0.433096, -0.303987, -0.356518, -0.225461, -0.037112, 0.122915, 0.390625, 0.558896, 0.677661, 0.600435, 0.515075, 0.556122, 0.70377, 0.933112, 0.970232, 0.947809, 0.841588, 0.802573, 0.963453, 1.120131, 1.140199, 1.301211, 1.342053, 1.409624, 1.48727, 1.12277, 0.974891, 1.033553, 1.035931, 1.430947, 1.650156, 1.70474, 1.865332, 1.968345, 2.018527, 1.92068, 1.936393, 1.85729, 1.88708, 1.974696, 1.658156, 1.257477, 0.431495, -0.368186, -0.775729, -0.81532, -0.518538, -0.313887, -0.200808, -0.250863, -0.344525, -0.218544, -0.159381, -0.175859, -0.017853, 0.032629, 0.189061, 0.616953, 0.679639, 0.597581, 0.486689], "market_activity_top_line": [73.604905, 73.465286, 73.110952, 72.855376, 72.760323, 72.635011, 72.559247, 72.413978, 72.242086, 72.065161, 71.949076, 71.58843, 71.188817, 71.013204, 70.816323, 70.818602, 71.047334, 72.248666, 73.631999, 75.503999, 76.705332, 77.735333, 77.767334, 77.670668, 76.79, 76.963818, 77.216909, 77.338181, 78.087332, 78.954664, 79.839333, 80.774, 81.905333, 83.098667, 83.852001, 84.092, 84.070666, 83.704666, 83.939333, 84.251332, 85.600665, 86.625332, 87.565998, 87.832666, 88.073335, 87.381335, 86.96291, 86.972001, 86.962002, 87.491335, 87.8, 88.063332, 87.026727, 86.662524, 86.676428, 86.811238, 87.132665, 86.856666, 86.849095, 87.213333, 88.299334, 88.812, 89.044667, 89.081333, 88.853333, 88.438546, 88.353273, 87.893272, 87.455619, 87.31881, 87.496857, 87.488, 87.235225, 87.113053, 87.030687, 86.936451, 87.060472, 88.224667, 89.613334, 90.41, 91.747334, 92.322667, 92.543999, 92.247332, 91.566665, 91.093817, 90.233453, 88.596094, 87.701333, 87.233182, 86.949462, 86.801375, 86.656623, 86.717096, 86.600386, 86.538064, 86.557096, 86.431311, 86.301569, 86.30729, 86.416666, 86.967332, 87.297332, 88.081333, 87.631332, 87.98, 88.397333, 89.451333, 89.499332, 89.576, 89.598001, 89.614, 89.424001, 90.176, 90.674667, 91.074668, 92.379569, 92.982856, 92.846142, 92.940762, 92.28338, 92.683334, 93.506668, 94.028, 94.503999, 94.96, 95.446001, 96.922, 98.51, 99.352666, 99.801998, 100.943331, 101.579331, 102.639332, 103.863333, 102.844667, 101.668727, 100.280727, 99.170728, 99.173953, 99.638857, 101.778667, 103.152668, 103.671333, 103.797333, 103.189334, 103.826668, 104.352001, 104.600002, 104.832002, 105.208003, 105.264003, 106.454668, 106.614668, 106.461334, 106.673333], "market_activity_min_gap": [-0.266348, -0.60992, -1.772179, -2.616021, -2.545649, -2.651556, -2.252624, -2.36585, -2.626191, -3.056274, -3.100259, -4.649663, -5.862815, -5.369144, -4.901289, -3.498856, -2.568187, -1.901501, -1.345636, -0.534645, -0.175998, 0.24021, 0.577801, 0.940701, 1.052875, 1.361946, 1.581797, 1.77741, 2.0344, 2.34354, 2.61192, 2.875305, 3.069638, 3.282436, 3.501565, 3.628105, 3.740157, 3.738031, 3.746879, 3.714271, 3.801788, 3.672824, 3.483795, 3.344256, 3.160204, 2.971689, 2.785397, 2.615416, 2.505729, 2.578123, 2.553822, 2.541847, 2.297343, 2.04443, 1.508713, 1.606656, 1.467643, 1.159787, 0.97025, 0.838919, 0.815327, 0.760899, 0.718547, 0.720986, 0.690385, 0.596169, 0.489292, -0.168746, -1.208214, -1.575175, -0.561468, -0.322781, -0.93351, -1.245269, -1.38263, -1.681068, -0.743205, -0.075377, 0.106097, 0.307935, 0.536504, 0.734771, 0.769014, 0.739291, 0.729114, 0.704985, 0.431182, -3.611062, -6.705235, -7.833618, -7.252599, -5.659442, -4.240209, -3.506741, -3.194549, -2.683226, -1.905809, -1.615666, -1.746097, -1.746221, -1.598599, -1.431627, -1.376084, -1.132701, -1.060598, -0.815857, -0.663527, -0.389456, -0.16721, 0.042312, 0.371265, 0.689712, 0.987263, 1.332933, 1.623118, 1.852221, 2.095804, 1.970709, 1.744904, 1.616532, 1.491761, 1.52509, 1.572876, 1.692111, 1.703152, 1.730863, 1.814177, 1.906191, 2.001166, 2.103245, 2.172893, 2.338519, 2.441896, 2.635867, 2.728351, 2.679701, 2.589429, 2.39514, 1.117659, 0.983887, 2.027573, 2.117517, 2.053627, 2.023405, 1.9744, 1.862666, 1.944896, 1.947196, 1.861699, 1.785277, 1.639976, 1.559327, 1.594447, 1.51009, 1.395515, 1.308357], "market_activity": [null, null, null, null, -13.1506, -13.398, -11.35945, -9.8956, -10.0326, -11.0659, -11.981625, -14.203537, -16.456519, -17.583009, -18.146255, -16.904352, -11.113476, 6.264937, 33.482793, 55.760022, 71.177761, 82.48658, 88.02179, 82.09322, 58.88941, 41.052405, 34.084528, 32.035739, 45.526894, 60.081447, 74.365074, 87.182537, 93.591268, 96.795634, 98.397817, 98.425034, 89.804142, 74.202946, 62.715723, 57.117511, 64.291881, 77.72434, 88.86217, 94.431085, 89.251568, 71.135334, 49.733842, 35.724771, 25.63296, 29.24338, 35.860065, 40.668258, 31.610404, 18.948927, 9.387963, 3.556907, 9.051978, 10.598989, 10.35187, 12.10326, 20.734755, 31.310152, 38.411851, 39.349401, 29.683425, 16.866163, 7.616606, -2.118422, -8.469661, -11.82358, -11.27274, -7.94952, -5.45581, -4.263205, -5.440728, -6.876814, -4.984257, 8.088947, 28.696573, 47.553562, 62.207356, 70.894228, 69.314439, 59.435769, 38.675085, 19.955817, 8.015834, -2.616408, -9.918179, -14.299365, -16.504432, -17.606966, -17.318008, -13.589804, -10.651802, -8.604126, -6.392663, -6.629132, -6.838741, -6.481295, -5.686648, 0.858826, 8.066338, 19.166644, 19.321997, 18.796449, 20.464749, 26.4762, 33.307, 35.302375, 34.139787, 27.030844, 21.654197, 25.902548, 32.698374, 39.621312, 56.355856, 63.832003, 61.242927, 56.811613, 38.869457, 28.916078, 31.572189, 36.562295, 46.803147, 52.648774, 53.867637, 63.466768, 78.356859, 87.00403, 91.31624, 94.848145, 90.799722, 89.909761, 93.954731, 81.92239, 60.67077, 37.16746, 21.443405, 12.543603, 8.097601, 27.211251, 54.237375, 69.417388, 75.726319, 59.541059, 47.861955, 42.381352, 39.771901, 42.747151, 42.29675, 38.39875, 43.8134, 45.374825, 41.643913, 40.097081], "market_activity_raw": [null, null, null, null, -13.1506, -13.6454, -9.3209, -8.43175, -10.1696, -12.0992, -12.89735, -16.42545, -18.7095, -18.7095, -18.7095, -15.66245, -5.3226, 23.64335, 60.70065, 78.03725, 86.5955, 93.7954, 93.557, 76.16465, 35.6856, 23.2154, 27.11665, 29.98695, 59.01805, 74.636, 88.6487, 100.0, 100.0, 100.0, 100.0, 98.45225, 81.18325, 58.60175, 51.2285, 51.5193, 71.46625, 91.1568, 100.0, 100.0, 84.07205, 53.0191, 28.33235, 21.7157, 15.54115, 32.8538, 42.47675, 45.47645, 22.55255, 6.28745, -0.173, -2.27415, 14.54705, 12.146, 10.10475, 13.85465, 29.36625, 41.88555, 45.51355, 40.28695, 20.01745, 4.0489, -1.63295, -11.85345, -14.8209, -15.1775, -10.7219, -4.6263, -2.9621, -3.0706, -6.61825, -8.3129, -3.0917, 21.16215, 49.3042, 66.41055, 76.86115, 79.5811, 67.73465, 49.5571, 17.9144, 1.23655, -3.92415, -13.24865, -17.21995, -18.68055, -18.7095, -18.7095, -17.02905, -9.8616, -7.7138, -6.55645, -4.1812, -6.8656, -7.04835, -6.12385, -4.892, 7.4043, 15.27385, 30.26695, 19.47735, 18.2709, 22.13305, 32.48765, 40.1378, 37.29775, 32.9772, 19.9219, 16.27755, 30.1509, 39.4942, 46.54425, 73.0904, 71.30815, 58.65385, 52.3803, 20.9273, 18.9627, 34.2283, 41.5524, 57.044, 58.4944, 55.0865, 73.0659, 93.24695, 95.6512, 95.62845, 98.38005, 86.7513, 89.0198, 97.9997, 69.89005, 39.41915, 13.66415, 5.71935, 3.6438, 3.6516, 46.3249, 81.2635, 84.5974, 82.03525, 43.3558, 36.18285, 36.90075, 37.16245, 45.7224, 41.84635, 34.50075, 49.22805, 46.93625, 37.913, 38.55025], "market_activity_distance": [0.880689, 0.692093, 0.282952, 0.030264, 0.065998, -0.054107, -0.072192, -0.220953, -0.303948, -0.489059, -0.773582, -1.208283, -1.471493, -1.605149, -1.63671, -1.551042, -1.15612, 0.536668, 2.372355, 4.819108, 6.290126, 7.527665, 7.486686, 7.273508, 5.909937, 6.002496, 6.095845, 6.02211, 6.718962, 7.584275, 8.35173, 9.124561, 9.982365, 10.850939, 11.202176, 10.875441, 10.25613, 9.17288, 8.779023, 8.471128, 9.387764, 9.713889, 9.871347, 9.377024, 8.8167, 7.343682, 6.266158, 5.719184, 5.229491, 5.391777, 5.349465, 5.272595, 3.725494, 3.001273, 2.56473, 2.313026, 2.253585, 1.6335, 1.332951, 1.442308, 2.332931, 2.635258, 2.697632, 2.582173, 2.16863, 1.548451, 1.29352, 0.66651, 0.15646, -0.04181, 0.122276, 0.139642, 0.001786, -0.05004, -0.057394, -0.150705, -0.125266, 1.05031, 2.458174, 3.314301, 4.616965, 5.084477, 5.012084, 4.39785, 3.47841, 2.9111, 2.029414, 0.426694, -0.255896, -0.506952, -0.555692, -0.563948, -0.591978, -0.495591, -0.511928, -0.525243, -0.485826, -0.60911, -0.758687, -0.791656, -0.590895, 0.015333, 0.286047, 1.035035, 0.498104, 0.779693, 1.249623, 2.430665, 2.577248, 2.733019, 2.914445, 3.055534, 2.968474, 3.824411, 4.352096, 4.69556, 5.862148, 5.946035, 5.226348, 4.849155, 3.808135, 3.912434, 4.440911, 4.770438, 4.926305, 5.074053, 5.263557, 6.318784, 7.433392, 7.846643, 7.842727, 8.498023, 8.594124, 9.140052, 9.698153, 8.19412, 6.597039, 5.052539, 3.686962, 3.330215, 3.331558, 4.934007, 5.827251, 5.94669, 5.638947, 4.642091, 4.894494, 5.011473, 4.819773, 4.631458, 4.495344, 4.15819, 4.866637, 4.619915, 4.101355, 3.911706], "market_activity_roc": [null, null, null, null, -1.147453, -1.13016, -0.754613, -0.605855, -0.712252, -0.784539, -0.840928, -1.14004, -1.457971, -1.45973, -1.574382, -1.075353, -0.198743, 1.739764, 3.976027, 6.616054, 7.963702, 7.594143, 5.61622, 2.869608, 0.110381, -0.992489, -0.707784, -0.428073, 1.689454, 2.58673, 3.396178, 4.442591, 4.889399, 5.248585, 5.025929, 4.107757, 2.643702, 0.729252, 0.10415, 0.189473, 1.819896, 3.489251, 4.320579, 4.250774, 2.888611, 0.872727, -0.688724, -0.979892, -1.261827, 0.125885, 0.962583, 1.254807, 0.074429, -0.947306, -1.279695, -1.421811, 0.12173, 0.224021, 0.199209, 0.463183, 1.338957, 2.251219, 2.528031, 2.141874, 0.62741, -0.420499, -0.776458, -1.333681, -1.573057, -1.266118, -0.969309, -0.461096, -0.252007, -0.235639, -0.532785, -0.630428, -0.200324, 1.276059, 2.967513, 3.995504, 5.383456, 4.644959, 3.270345, 2.032222, -0.19692, -1.331038, -2.4967, -3.958096, -4.221331, -4.238087, -3.639438, -2.025732, -1.191213, -0.591617, -0.40147, -0.303349, -0.114852, -0.32956, -0.345053, -0.266673, -0.16224, 0.62017, 1.153818, 2.055496, 1.405592, 1.164423, 1.260063, 1.555381, 2.131658, 1.814049, 1.358263, 0.18185, -0.084169, 0.669822, 1.201663, 1.629955, 3.305117, 3.112642, 2.394798, 2.048972, -0.104124, -0.322126, 0.71142, 1.169818, 2.406304, 2.456392, 2.074005, 3.077807, 4.238975, 4.625807, 4.563834, 4.149038, 3.115756, 3.30808, 4.069392, 1.883568, 0.088006, -2.297954, -4.518057, -3.569183, -1.996553, 1.493747, 4.015237, 4.53484, 4.173548, 1.386014, 0.6534, 0.656563, 0.773304, 1.591897, 1.330424, 0.873967, 1.773103, 1.700498, 1.191289, 1.338853], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.5973, 9.8344, 10.0311, 13.2263, 16.4201, 13.6501, 13.0781, 5.4237, 5.3159, -1.3643, 3.853, 3.8852, 2.6219, 6.0596, 6.6123, 7.6374, 8.1531, 9.4146, 10.1787, 7.8509, 4.1261, 2.6139, -0.6813, 2.9196, 2.929, 7.7558, 6.115, 6.1923, 1.2414, 1.9858, -7.1709, -6.5181, -4.1411, -2.9823, 3.1787, -3.7711, -2.7396, -14.2823, -12.5687, -5.6495, -1.8456, 0.4718, -9.8178, -4.6347, -1.3388, 3.1557, -0.3504, -2.1583, -1.5845, -2.4739, -4.4754, -3.5234, -8.9642, -9.381, -4.9842, 3.333, -2.1207, -7.7053, -4.8319, -2.853, -3.0966, 5.0816, 7.6021, 7.9751, 5.3171, 9.2015, 5.8946, 4.2247, 0.1254, -3.1933, -6.9362, -10.9687, -21.1889, -18.8664, -9.8769, -3.0739, 0.8459, 0.5858, 5.985, 0.3337, 1.6065, 3.5417, -0.9606, -0.9712, 3.1797, 2.981, 4.0829, 2.3425, 5.6615, -1.3507, 3.1801, 3.6834, 6.9189, 0.9784, 0.9606, 1.5952, 1.7118, 0.1403, 5.1136, 3.6951, 3.4971, 8.8635, 4.2237, -0.2568, 1.3894, -4.1085, 2.5146, 4.1553, 2.0153, 2.4139, 2.7767, 4.2525, 9.2062, 9.634, 5.0995, 3.8129, 7.5772, 5.8042, 7.4223, 7.8193, -9.4906, -10.6952, -18.5598, -14.2478, -4.7821, 0.9775, 4.9032, -1.2973, -2.1383, -1.2465, -3.5157, 1.5898, 0.3465, -0.7224, -0.2187, 0.8764, 0.1529, 4.9772, -1.1464, -2.2936, 0.0142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876281, 0.869741, 0.879873, 0.760776, 0.68922, 0.516035, 0.520163, 0.523853, 0.500897, 0.562074, 0.46623, 0.399293, 0.384833, 0.380048, 0.419234, 0.428218, 0.390544, 0.331835, 0.246893, 0.253703, 0.264818, 0.356571, 0.413276, 0.474255, 0.477087, 0.49038, 0.426407, 0.362418, 0.320929, 0.278964, 0.359973, 0.314894, 0.285396, 0.037484, -0.095756, -0.103608, -0.101647, -0.042373, -0.180345, -0.222181, -0.18044, -0.033069, 0.006244, 0.019376, 0.007512, -0.023339, -0.096988, -0.138952, -0.259293, -0.33424, -0.35677, -0.167408, -0.117919, -0.186852, -0.240939, -0.269827, -0.255179, -0.058979, 0.155651, 0.329373, 0.42858, 0.522962, 0.554135, 0.543937, 0.507555, 0.415931, 0.244971, 0.031457, -0.142374, -0.174014, -0.224833, -0.245025, -0.243766, -0.238117, -0.101519, -0.059827, -0.003964, 0.086969, 0.07847, -0.031751, -0.023767, -0.019514, 0.047571, 0.07477, 0.115192, 0.039209, 0.064932, 0.097322, 0.190395, 0.179518, 0.16799, 0.168164, 0.140822, 0.084131, 0.150753, 0.173083, 0.183414, 0.273541, 0.299338, 0.236976, 0.216449, 0.11157, 0.163974, 0.23904, 0.28408, 0.319555, 0.368129, 0.470701, 0.625621, 0.745331, 0.817768, 0.844909, 0.890761, 0.913044, 0.931643, 0.942802, 0.794396, 0.612914, 0.309309, 0.131663, 0.116759, 0.212216, 0.407461, 0.44513, 0.412714, 0.376349, 0.266164, 0.275409, 0.267435, 0.223356, 0.184015, 0.133921, 0.075351, 0.143776, 0.104942, 0.039076, 0.013646], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.012, 0.0119, 0.0113, 0.0145, 0.0171, 0.019, 0.022, 0.0235, 0.0405, 0.067, 0.1015, 0.1505, 0.2075, 0.266, 0.328, 0.389, 0.4535, 0.509, 0.565, 0.622, 0.674, 0.7135, 0.7485, 0.7815, 0.815, 0.852, 0.8845, 0.9255, 0.951, 0.9625, 0.9625, 0.9645, 0.9665, 0.9685, 0.97, 0.97, 0.962, 0.948, 0.926, 0.901, 0.8835, 0.858, 0.8285, 0.7955, 0.766, 0.7255, 0.684, 0.65, 0.636, 0.6385, 0.632, 0.6215, 0.6205, 0.6285, 0.639, 0.6685, 0.71, 0.752, 0.771, 0.7695, 0.763, 0.755, 0.7335, 0.719, 0.6935, 0.655, 0.6085, 0.555, 0.512, 0.496, 0.5095, 0.5425, 0.591, 0.6205, 0.6575, 0.703, 0.7455, 0.7755, 0.792, 0.78, 0.734, 0.674, 0.593, 0.5195, 0.4465, 0.375, 0.3195, 0.2795, 0.2535, 0.2395, 0.243, 0.248, 0.2685, 0.289, 0.3075, 0.323, 0.3405, 0.3515, 0.3615, 0.387, 0.428, 0.473, 0.508, 0.5385, 0.5765, 0.6125, 0.6495, 0.6935, 0.736, 0.7605, 0.7705, 0.778, 0.789, 0.7875, 0.7795, 0.776, 0.7655, 0.76, 0.765, 0.777, 0.795, 0.817, 0.8405, 0.877, 0.909, 0.9365, 0.96, 0.98, 0.988, 0.977, 0.9425, 0.8925, 0.841, 0.8035, 0.778, 0.766, 0.7595, 0.7485, 0.7375, 0.744, 0.7745, 0.8225, 0.874, 0.9115, 0.929, 0.935, 0.9375, 0.9445, 0.958], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.277277, -3.758095, -4.783134, -4.788161, -4.105427, -4.128807, -3.922168, -3.287317, -2.685859, -1.838233, -0.20803, -2.844707, -2.935639, -1.437108, -2.174205, -2.363169, -1.672004, -2.959423, -2.338821, 1.222307, 1.316651, 2.002077, 0.644347, 0.419337, -1.233906, -0.547716, 0.15587, -0.154385, 1.102858, 0.280679, -0.185384, 0.43387, 1.465319, 1.554043, -0.271787, 0.687884, 1.79968, 2.03367, 1.71708, 2.838603, 2.280503, 2.452858, 3.168774, 3.158462, 3.412777, 3.936062, 2.843535, 3.120863, 2.055709, 3.619504, 4.79593, 3.54422, 3.325347, 2.789767, 1.735752, 1.517596, 1.097073, 0.022228, -0.137097, 1.203901, -0.085095, 0.41404, -1.654301, -2.918348, -2.394959, -2.241194, -1.895719, -4.259874, -5.475277, -5.72528, -5.874705, -7.825391, -8.122478, -7.60327, -6.5271, -8.084031, -7.502286, -7.772299, -8.27186, -8.89652, -9.10093, -8.700117, -9.870987, -12.555462, -13.324599, -14.230462, -14.50315, -15.198843, -14.290811, -14.511636, -15.52281, -16.420767, -17.589648, -15.218142, -16.99343, -17.135574, -16.602649, -15.600943, -14.663439, -14.60476, -13.196749, -13.657295, -13.810024, -11.285082, -10.754925, -10.751783, -10.521811, -7.954342, -8.050934, -6.414191, -6.020592, -5.205639, -5.738255, -5.322987, -4.683615, -2.571846, -0.659473, -0.376995, 0.104075, -0.055885, 1.4002, 1.757233, 2.391326, 1.295167, 1.428218, 1.766289, 2.156623, 2.910663, 4.184622, 4.944463, 6.376994, 8.743757, 7.690446, 8.141425, 9.223886, 10.693536, 9.985577, 9.177904, 10.442668, 11.046802, 11.996024, 11.511855, 10.522454, 8.845465, 8.804736, 8.837182, 8.04783, 6.257233, 6.876653, 7.364733, 6.280515, 7.03459, 5.398738, 5.707571, 5.776191, 5.601804], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [72.260002, 71.989998, 69.919998, 70.029999, 71.360001, 70.769997, 71.5, 70.360001, 69.910004, 69.720001, 70.620003, 66.919998, 66.269997, 69.529999, 69.120003, 72.029999, 72.980003, 73.589996, 75.599998, 78.279999, 78.099998, 78.800003, 76.970001, 77.260002, 75.239998, 77.559998, 77.830002, 77.589996, 79.419998, 80.129997, 81.160004, 82.029999, 83.459999, 84.82, 84.580002, 83.93, 83.699997, 83.0, 84.709999, 84.919998, 88.099998, 87.959999, 88.559998, 87.650002, 88.160004, 86.010002, 85.93, 86.550003, 86.800003, 89.529999, 87.889999, 88.129997, 84.419998, 84.349998, 86.389999, 87.75, 88.739998, 85.040001, 86.800003, 88.129997, 90.550003, 89.389999, 88.68, 88.82, 88.43, 87.610001, 87.75, 85.589996, 84.940002, 86.010002, 89.139999, 87.239998, 84.589996, 85.339996, 85.879997, 85.620003, 88.989998, 90.690002, 91.470001, 90.919998, 93.550003, 92.849998, 92.559998, 91.379997, 90.209999, 88.599998, 86.389999, 78.470001, 78.0, 80.669998, 83.279999, 85.139999, 85.050003, 88.110001, 85.339996, 86.080002, 87.290001, 85.029999, 84.949997, 87.050003, 87.169998, 87.949997, 87.419998, 89.260002, 86.419998, 88.690002, 89.199997, 91.360001, 89.129997, 89.190002, 89.580002, 89.739998, 89.230003, 91.629997, 91.370003, 91.510002, 94.610703, 93.480003, 92.110001, 92.900002, 90.949997, 94.010002, 95.160004, 94.589996, 94.949997, 95.300003, 96.260002, 99.68, 100.919998, 99.949997, 99.769997, 102.739998, 102.519997, 104.360001, 105.540001, 99.93, 98.830002, 93.790001, 94.730003, 99.190002, 103.040001, 106.739998, 103.620003, 103.019997, 103.5, 102.160004, 105.720001, 105.18, 104.660004, 104.940002, 105.660004, 105.400002, 108.739998, 106.360001, 105.760002, 107.019997], "trend_signal": [0.713274, 0.720286, 0.501518, 0.375881, 0.413571, 0.394786, 0.406363, 0.383792, 0.28472, 0.335232, 0.310238, 0.345649, 0.291821, 0.289589, 0.200708, 0.159286, 0.146506, 0.175714, 0.278631, 0.305651, 0.571524, 0.605696, 0.669679, 0.735214, 0.748042, 0.720429, 0.709506, 0.734458, 0.727107, 0.755369, 0.777726, 0.779321, 0.772899, 0.788851, 0.789476, 0.805905, 0.804464, 0.814589, 0.801232, 0.801738, 0.784905, 0.790554, 0.799786, 0.80106, 0.807577, 0.821655, 0.811167, 0.804625, 0.814488, 0.801315, 0.811286, 0.801845, 0.748911, 0.752756, 0.731512, 0.744381, 0.721339, 0.737399, 0.732482, 0.704399, 0.691875, 0.699405, 0.721429, 0.736208, 0.720006, 0.725976, 0.68144, 0.644917, 0.701595, 0.704685, 0.652732, 0.557024, 0.43477, 0.457565, 0.464065, 0.418131, 0.374988, 0.307857, 0.575613, 0.616702, 0.607131, 0.596679, 0.634804, 0.663327, 0.707679, 0.705929, 0.596202, 0.633268, 0.654613, 0.23825, 0.263149, 0.217065, 0.216363, 0.197857, 0.278714, 0.244113, 0.296518, 0.270399, 0.268274, 0.230298, 0.162786, 0.17931, 0.18722, 0.285185, 0.258857, 0.294548, 0.535542, 0.568119, 0.549732, 0.613946, 0.629006, 0.597131, 0.585738, 0.579208, 0.599857, 0.627048, 0.617101, 0.657292, 0.656268, 0.69094, 0.717917, 0.715899, 0.69447, 0.694399, 0.711821, 0.717232, 0.720089, 0.697351, 0.726607, 0.765458, 0.783714, 0.770667, 0.763929, 0.795208, 0.779113, 0.802673, 0.804869, 0.752911, 0.732327, 0.733357, 0.737702, 0.732208, 0.746286, 0.742452, 0.761565, 0.743976, 0.754327, 0.73994, 0.773202, 0.781637, 0.758304, 0.707476, 0.713679, 0.733452, 0.781732, 0.73269], "smoothed_trend_signal": [0.654563, 0.604157, 0.54318, 0.484463, 0.438355, 0.406212, 0.382631, 0.362535, 0.344891, 0.33046, 0.317885, 0.303082, 0.282313, 0.25589, 0.229765, 0.214021, 0.21909, 0.251675, 0.312046, 0.393235, 0.482551, 0.565886, 0.632785, 0.679053, 0.706289, 0.720052, 0.727386, 0.734051, 0.742721, 0.753103, 0.763487, 0.772498, 0.779985, 0.786579, 0.792667, 0.797857, 0.801288, 0.802332, 0.801183, 0.798981, 0.797333, 0.797469, 0.799635, 0.803082, 0.806565, 0.808962, 0.809738, 0.808902, 0.806408, 0.801612, 0.793585, 0.782216, 0.768975, 0.756289, 0.746, 0.738399, 0.732448, 0.726747, 0.720695, 0.715206, 0.712102, 0.712265, 0.71424, 0.714865, 0.711487, 0.703846, 0.693757, 0.682287, 0.666857, 0.642114, 0.605112, 0.559561, 0.514036, 0.476011, 0.448975, 0.435431, 0.439741, 0.464549, 0.504774, 0.548626, 0.586022, 0.614365, 0.635662, 0.650226, 0.654472, 0.643113, 0.61149, 0.557045, 0.482686, 0.400104, 0.326483, 0.275075, 0.248976, 0.242784, 0.24769, 0.255158, 0.258623, 0.254446, 0.242787, 0.228028, 0.217569, 0.218645, 0.235475, 0.26911, 0.318598, 0.380179, 0.445654, 0.504451, 0.548909, 0.577104, 0.591479, 0.596696, 0.598337, 0.601345, 0.608351, 0.619493, 0.633705, 0.649789, 0.666378, 0.681506, 0.693045, 0.70007, 0.703672, 0.706044, 0.708821, 0.712658, 0.718191, 0.726446, 0.737669, 0.750244, 0.76162, 0.770344, 0.776672, 0.781165, 0.783199, 0.781145, 0.774102, 0.763456, 0.752548, 0.744587, 0.740892, 0.740867, 0.743031, 0.745911, 0.748577, 0.750911, 0.753272, 0.755463, 0.756061, 0.753524, 0.748466, 0.738807, 0.736684, 0.739055, 0.742676, 0.745128], "avg_distance": [-17.80943154836363, -18.11654172868463, -20.47101823001225, -20.345899983817787, -18.833118121151735, -19.50420534515622, -18.67387930196846, -19.97054638266266, -20.482385688057793, -20.69850047002966, -19.6748127598133, -23.88330301454504, -24.62263252195541, -20.91461411457325, -21.380955152079693, -18.071043460795924, -16.9904820626475, -16.296658785123665, -14.010425704630169, -10.96211682635261, -11.166855050852844, -10.370649580653879, -12.452145574075413, -12.122290240808978, -14.419899878774103, -11.781066312068752, -11.473956131747755, -11.74694573907994, -9.665449745658405, -8.85787681741391, -7.686317746059824, -6.69676084568662, -5.070238431725996, -3.523334858642873, -3.7963153665489733, -4.535646011387586, -4.797257923819896, -5.593454294592759, -3.6484531048373334, -3.4095943073482875, 0.2074275642564634, 0.048188745073191076, 0.7306445645514844, -0.30441060371040796, 0.2756800845166898, -2.169792952588335, -2.2607894883657242, -1.5555805539441665, -1.2712234885664337, 1.8339511156453607, -0.03143123323256631, 0.24154927467353393, -3.978308438103753, -4.057928416409527, -1.7375736254989622, -0.19067005241583862, 0.9353816516234595, -3.273099503682195, -1.2712234885664337, 0.24154927467353393, 2.994132492099556, 1.6747111590338297, 0.8671382307893346, 1.0263781874008493, 0.582781165411602, -0.3499088715991109, -0.19067005241583862, -2.6475196469924955, -3.3868411924050226, -2.169792952588335, 1.390354093656097, -0.7707607406429363, -3.784947908503426, -2.9318767123702285, -2.31766431372606, -2.6133888371493397, 1.2197387170011924, 3.153371311282828, 4.04056421783308, 3.4149752617172964, 6.406417276632348, 5.610211806433384, 5.280357610595207, 3.9381911245840584, 2.607402333472785, 0.7761416950119286, -1.7375736254989622, -10.746003181809018, -11.280595602147413, -8.243664418769743, -5.274975518797956, -3.1593589523876253, -3.261722946210562, 0.2188052591563544, -2.9318767123702285, -2.090172974282577, -0.7138859152826009, -3.284476061153827, -3.375472596931233, -0.9868664231887012, -0.8503807189486937, 0.03681218760155867, -0.5660236535709611, 1.5268488973221896, -1.7034519150818919, 0.878514788260967, 1.458597514490222, 3.915447109066879, 1.3789775361844645, 1.4472289190164322, 1.8908259410056798, 2.0728099131343902, 1.492727186905119, 4.222548189961791, 3.9268236665385112, 4.086062485721784, 7.612887433616988, 6.326797298326574, 4.768518305200077, 5.667087769221977, 3.4490969721343503, 6.92963313949911, 8.237677915093204, 7.58933470660588, 7.998810018178074, 8.396916734276475, 9.488846727898705, 13.378849107409572, 14.789257876826603, 13.685951325732725, 13.481214238660765, 16.859377312776488, 16.609141957815826, 18.702014508708977, 20.044179857291883, 13.663206172787303, 12.412037359981788, 6.679397784538447, 7.748582625215238, 12.821511534125737, 17.200609203514556, 21.409090358820208, 17.860319870047412, 17.177856088571293, 17.72382506638132, 16.199675745669715, 20.24891694436384, 19.63470454571969, 19.043246399447046, 19.36172403781359, 20.180674660957976, 19.88494103810861, 23.683946881842072, 20.976871031730838, 20.294415212252545, 21.727569134615013], "avg_trend_signal": 0.6062369935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 102.75929811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 114.1769979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 146], "dtl_danger_indices": [135, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.701)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.815)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.654563", "trend_signal": "0.713274", "avg_distance": "-4.929337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.604157", "trend_signal": "0.720286", "avg_distance": "-5.284574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.543180", "trend_signal": "0.501518", "avg_distance": "-8.008021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.484463", "trend_signal": "0.375881", "avg_distance": "-7.863296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.438355", "trend_signal": "0.413571", "avg_distance": "-6.113445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.406212", "trend_signal": "0.394786", "avg_distance": "-6.889699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.382631", "trend_signal": "0.406363", "avg_distance": "-5.929252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.362535", "trend_signal": "0.383792", "avg_distance": "-7.429120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.344891", "trend_signal": "0.284720", "avg_distance": "-8.021170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.330460", "trend_signal": "0.335232", "avg_distance": "-8.271152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.317885", "trend_signal": "0.310238", "avg_distance": "-7.087042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.303082", "trend_signal": "0.345649", "avg_distance": "-11.955045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.282313", "trend_signal": "0.291821", "avg_distance": "-12.810235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.255890", "trend_signal": "0.289589", "avg_distance": "-8.521133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.229765", "trend_signal": "0.200708", "avg_distance": "-9.060554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.214021", "trend_signal": "0.159286", "avg_distance": "-5.231946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.219090", "trend_signal": "0.146506", "avg_distance": "-3.982050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.251675", "trend_signal": "0.175714", "avg_distance": "-3.179497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.312046", "trend_signal": "0.278631", "avg_distance": "-0.534988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.393235", "trend_signal": "0.305651", "avg_distance": "2.991022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.482551", "trend_signal": "0.571524", "avg_distance": "2.754199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.565886", "trend_signal": "0.605696", "avg_distance": "3.675178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.632785", "trend_signal": "0.669679", "avg_distance": "1.267490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.679053", "trend_signal": "0.735214", "avg_distance": "1.649037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.706289", "trend_signal": "0.748042", "avg_distance": "-1.008631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.720052", "trend_signal": "0.720429", "avg_distance": "2.043734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.727386", "trend_signal": "0.709506", "avg_distance": "2.398972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.734051", "trend_signal": "0.734458", "avg_distance": "2.083202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.742721", "trend_signal": "0.727107", "avg_distance": "4.490889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753103", "trend_signal": "0.755369", "avg_distance": "5.425017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.763487", "trend_signal": "0.777726", "avg_distance": "6.780172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.772498", "trend_signal": "0.779321", "avg_distance": "7.924802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.779985", "trend_signal": "0.772899", "avg_distance": "9.806217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.786579", "trend_signal": "0.788851", "avg_distance": "11.595536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792667", "trend_signal": "0.789476", "avg_distance": "11.279777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.797857", "trend_signal": "0.805905", "avg_distance": "10.424585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.801288", "trend_signal": "0.804464", "avg_distance": "10.121976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.802332", "trend_signal": "0.814589", "avg_distance": "9.201008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.801183", "trend_signal": "0.801232", "avg_distance": "11.450810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.798981", "trend_signal": "0.801738", "avg_distance": "11.727101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.797333", "trend_signal": "0.784905", "avg_distance": "15.910947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.797469", "trend_signal": "0.790554", "avg_distance": "15.726754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.799635", "trend_signal": "0.799786", "avg_distance": "16.516157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.803082", "trend_signal": "0.801060", "avg_distance": "15.318898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.806565", "trend_signal": "0.807577", "avg_distance": "15.989895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.808962", "trend_signal": "0.821655", "avg_distance": "13.161192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.809738", "trend_signal": "0.811167", "avg_distance": "13.055935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.808902", "trend_signal": "0.804625", "avg_distance": "13.871657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.806408", "trend_signal": "0.814488", "avg_distance": "14.200576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.801612", "trend_signal": "0.801315", "avg_distance": "17.792363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.793585", "trend_signal": "0.811286", "avg_distance": "15.634656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782216", "trend_signal": "0.801845", "avg_distance": "15.950416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.768975", "trend_signal": "0.748911", "avg_distance": "11.069263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.756289", "trend_signal": "0.752756", "avg_distance": "10.977166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.746000", "trend_signal": "0.731512", "avg_distance": "13.661144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.738399", "trend_signal": "0.744381", "avg_distance": "15.450463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.732448", "trend_signal": "0.721339", "avg_distance": "16.752979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.726747", "trend_signal": "0.737399", "avg_distance": "11.884986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.720695", "trend_signal": "0.732482", "avg_distance": "14.200576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715206", "trend_signal": "0.704399", "avg_distance": "15.950416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.712102", "trend_signal": "0.691875", "avg_distance": "19.134357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.712265", "trend_signal": "0.699405", "avg_distance": "17.608169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.714240", "trend_signal": "0.721429", "avg_distance": "16.674041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.714865", "trend_signal": "0.736208", "avg_distance": "16.858235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.711487", "trend_signal": "0.720006", "avg_distance": "16.345122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.703846", "trend_signal": "0.725976", "avg_distance": "15.266270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.693757", "trend_signal": "0.681440", "avg_distance": "15.450463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.682287", "trend_signal": "0.644917", "avg_distance": "12.608600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.666857", "trend_signal": "0.701595", "avg_distance": "11.753420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.642114", "trend_signal": "0.704685", "avg_distance": "13.161192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.605112", "trend_signal": "0.652732", "avg_distance": "17.279250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.559561", "trend_signal": "0.557024", "avg_distance": "14.779466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.514036", "trend_signal": "0.434770", "avg_distance": "11.292926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.476011", "trend_signal": "0.457565", "avg_distance": "12.279682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.448975", "trend_signal": "0.464065", "avg_distance": "12.990147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.435431", "trend_signal": "0.418131", "avg_distance": "12.648080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.439741", "trend_signal": "0.374988", "avg_distance": "17.081897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.464549", "trend_signal": "0.307857", "avg_distance": "19.318550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.504774", "trend_signal": "0.575613", "avg_distance": "20.344775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.548626", "trend_signal": "0.616702", "avg_distance": "19.621150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.586022", "trend_signal": "0.607131", "avg_distance": "23.081381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.614365", "trend_signal": "0.596679", "avg_distance": "22.160402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.635662", "trend_signal": "0.634804", "avg_distance": "21.778856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.650226", "trend_signal": "0.663327", "avg_distance": "20.226359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.654472", "trend_signal": "0.707679", "avg_distance": "18.687022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.643113", "trend_signal": "0.705929", "avg_distance": "16.568784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.611490", "trend_signal": "0.596202", "avg_distance": "13.661144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.557045", "trend_signal": "0.633268", "avg_distance": "3.241002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.482686", "trend_signal": "0.654613", "avg_distance": "2.622634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.400104", "trend_signal": "0.238250", "avg_distance": "6.135483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.326483", "trend_signal": "0.263149", "avg_distance": "9.569396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.275075", "trend_signal": "0.217065", "avg_distance": "12.016551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.248976", "trend_signal": "0.216363", "avg_distance": "11.898145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.242784", "trend_signal": "0.197857", "avg_distance": "15.924107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.247690", "trend_signal": "0.278714", "avg_distance": "12.279682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.255158", "trend_signal": "0.244113", "avg_distance": "13.253289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.258623", "trend_signal": "0.296518", "avg_distance": "14.845254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.254446", "trend_signal": "0.270399", "avg_distance": "11.871826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.242787", "trend_signal": "0.268274", "avg_distance": "11.766570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.228028", "trend_signal": "0.230298", "avg_distance": "14.529495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.217569", "trend_signal": "0.162786", "avg_distance": "14.687369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.218645", "trend_signal": "0.179310", "avg_distance": "15.713594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.235475", "trend_signal": "0.187220", "avg_distance": "15.016288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.269110", "trend_signal": "0.285185", "avg_distance": "17.437135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.318598", "trend_signal": "0.258857", "avg_distance": "13.700613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.380179", "trend_signal": "0.294548", "avg_distance": "16.687200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.445654", "trend_signal": "0.535542", "avg_distance": "17.358188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.504451", "trend_signal": "0.568119", "avg_distance": "20.200050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.548909", "trend_signal": "0.549732", "avg_distance": "17.266090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.577104", "trend_signal": "0.613946", "avg_distance": "17.345037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.591479", "trend_signal": "0.629006", "avg_distance": "17.858151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.596696", "trend_signal": "0.597131", "avg_distance": "18.068653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.598337", "trend_signal": "0.585738", "avg_distance": "17.397666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.601345", "trend_signal": "0.579208", "avg_distance": "20.555277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.608351", "trend_signal": "0.599857", "avg_distance": "20.213210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.619493", "trend_signal": "0.627048", "avg_distance": "20.397403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.633705", "trend_signal": "0.617101", "avg_distance": "24.476917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.649789", "trend_signal": "0.657292", "avg_distance": "22.989284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.666378", "trend_signal": "0.656268", "avg_distance": "21.186807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.681506", "trend_signal": "0.690940", "avg_distance": "22.226191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.693045", "trend_signal": "0.717917", "avg_distance": "19.660619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.700070", "trend_signal": "0.715899", "avg_distance": "23.686590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.703672", "trend_signal": "0.694470", "avg_distance": "25.199619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.706044", "trend_signal": "0.694399", "avg_distance": "24.449673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.708821", "trend_signal": "0.711821", "avg_distance": "24.923318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.712658", "trend_signal": "0.717232", "avg_distance": "25.383812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.718191", "trend_signal": "0.720089", "avg_distance": "26.646858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.726446", "trend_signal": "0.697351", "avg_distance": "31.146463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.737669", "trend_signal": "0.726607", "avg_distance": "32.777898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.750244", "trend_signal": "0.765458", "avg_distance": "31.501692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.761620", "trend_signal": "0.783714", "avg_distance": "31.264870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.770344", "trend_signal": "0.770667", "avg_distance": "35.172426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.776672", "trend_signal": "0.763929", "avg_distance": "34.882976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.781165", "trend_signal": "0.795208", "avg_distance": "37.303823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.783199", "trend_signal": "0.779113", "avg_distance": "38.856319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.781145", "trend_signal": "0.802673", "avg_distance": "31.475382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.774102", "trend_signal": "0.804869", "avg_distance": "30.028143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.763456", "trend_signal": "0.752911", "avg_distance": "23.397140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.752548", "trend_signal": "0.732327", "avg_distance": "24.633877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.744587", "trend_signal": "0.733357", "avg_distance": "30.501785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.740892", "trend_signal": "0.737702", "avg_distance": "35.567132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.740867", "trend_signal": "0.732208", "avg_distance": "40.435125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.743031", "trend_signal": "0.746286", "avg_distance": "36.330226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.745911", "trend_signal": "0.742452", "avg_distance": "35.540813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.748577", "trend_signal": "0.761565", "avg_distance": "36.172341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.750911", "trend_signal": "0.743976", "avg_distance": "34.409342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.753272", "trend_signal": "0.754327", "avg_distance": "39.093141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.755463", "trend_signal": "0.739940", "avg_distance": "38.382675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.756061", "trend_signal": "0.773202", "avg_distance": "37.698529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.753524", "trend_signal": "0.781637", "avg_distance": "38.066915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.748466", "trend_signal": "0.758304", "avg_distance": "39.014204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.738807", "trend_signal": "0.707476", "avg_distance": "38.178612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.736684", "trend_signal": "0.713679", "avg_distance": "42.390014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.739055", "trend_signal": "0.733452", "avg_distance": "39.273518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.742676", "trend_signal": "0.781732", "avg_distance": "38.487847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.745128", "trend_signal": "0.732690", "avg_distance": "40.137752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/86f8f9df-7287-4caf-a5b0-8eb794514537/", "share_image": "https://sharemaestro.com/terminal/86f8f9df-7287-4caf-a5b0-8eb794514537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}