{"ticker": {"uuid": "86f8f9df-7287-4caf-a5b0-8eb794514537", "symbol": "OM3X", "name": "iShares OMX Stockholm Capped UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OM3X rose 6.43%, moving from 98.83 to 105.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.26 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.18"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.26"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.959999, "high": 107.32, "low": 104.360001, "close": 105.18, "volume": 18187}, "trend_line": 99.372, "activity_lines": {"activity_5": 104.352001, "activity_10": 103.826728, "activity_20": 102.356715, "activity_30": 101.306968}, "trend_signal": 1, "fair_value": 88.844592, "relative_strength": 6.257233, "rate_of_change": 0.3940110323089052, "market_dynamics": -0.156975, "expectation": {"probability": 54.0494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 69.529999, "high": 72.18, "low": 69.120003, "close": 72.029999, "volume": 67854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.019997, "high": 73.0, "low": 71.800003, "close": 72.980003, "volume": 66318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.505001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.980003, "high": 73.720001, "low": 72.269997, "close": 73.589996, "volume": 148467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.866666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.589996, "high": 75.599998, "low": 73.589996, "close": 75.599998, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.559998, "high": 78.540001, "low": 75.559998, "close": 78.279999, "volume": 27364}, "trend_line": null, "activity_lines": {"activity_5": 75.503999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.495999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 78.410004, "low": 77.650002, "close": 78.099998, "volume": 56265}, "trend_line": null, "activity_lines": {"activity_5": 76.705332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.096666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.0, "high": 78.860001, "low": 78.0, "close": 78.800003, "volume": 10072}, "trend_line": null, "activity_lines": {"activity_5": 77.735333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.625714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.919998, "high": 79.410004, "low": 76.449997, "close": 76.970001, "volume": 45038}, "trend_line": null, "activity_lines": {"activity_5": 77.767334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.79375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.959999, "high": 77.470001, "low": 76.389999, "close": 77.260002, "volume": 28506}, "trend_line": null, "activity_lines": {"activity_5": 77.670668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.459999, "high": 77.459999, "low": 74.830002, "close": 75.239998, "volume": 11844}, "trend_line": null, "activity_lines": {"activity_5": 76.79, "activity_10": 76.659273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.809998, "high": 77.610001, "low": 75.809998, "close": 77.559998, "volume": 46538}, "trend_line": null, "activity_lines": {"activity_5": 76.885333, "activity_10": 76.963818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.037272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.18, "high": 78.440002, "low": 77.129997, "close": 77.830002, "volume": 19025}, "trend_line": null, "activity_lines": {"activity_5": 77.106667, "activity_10": 77.216909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.186666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.769997, "high": 78.019997, "low": 77.050003, "close": 77.589996, "volume": 43346}, "trend_line": null, "activity_lines": {"activity_5": 77.312665, "activity_10": 77.338181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.294615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.650002, "high": 79.589996, "low": 77.129997, "close": 79.419998, "volume": 7490}, "trend_line": null, "activity_lines": {"activity_5": 78.087332, "activity_10": 77.719454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.517857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.370003, "high": 80.330002, "low": 78.959999, "close": 80.129997, "volume": 5925}, "trend_line": null, "activity_lines": {"activity_5": 78.954664, "activity_10": 78.160362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.758666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.150002, "high": 81.220001, "low": 79.849998, "close": 81.160004, "volume": 13405}, "trend_line": null, "activity_lines": {"activity_5": 79.839333, "activity_10": 78.754909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.03375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.029999, "high": 82.029999, "low": 80.410004, "close": 82.029999, "volume": 7903}, "trend_line": null, "activity_lines": {"activity_5": 80.774, "activity_10": 79.451999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.327647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.510002, "high": 83.809998, "low": 81.510002, "close": 83.459999, "volume": 5558}, "trend_line": null, "activity_lines": {"activity_5": 81.905333, "activity_10": 80.350363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.668333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.589996, "high": 85.059998, "low": 82.529999, "close": 84.82, "volume": 15730}, "trend_line": null, "activity_lines": {"activity_5": 83.098667, "activity_10": 81.377999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.044736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.620003, "high": 85.279999, "low": 84.279999, "close": 84.580002, "volume": 3013}, "trend_line": null, "activity_lines": {"activity_5": 83.852001, "activity_10": 82.224545, "activity_20": 80.116238, "activity_30": null}, "trend_signal": 0, "fair_value": 78.3715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.18, "high": 85.18, "low": 83.610001, "close": 83.93, "volume": 14075}, "trend_line": null, "activity_lines": {"activity_5": 84.092, "activity_10": 82.783091, "activity_20": 80.645619, "activity_30": null}, "trend_signal": 0, "fair_value": 78.63619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.169998, "high": 84.919998, "low": 83.0, "close": 83.699997, "volume": 21406}, "trend_line": null, "activity_lines": {"activity_5": 84.070666, "activity_10": 83.184, "activity_20": 81.096428, "activity_30": null}, "trend_signal": 0, "fair_value": 78.866363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0186, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.089996, "high": 84.739998, "low": 82.540001, "close": 83.0, "volume": 81378}, "trend_line": null, "activity_lines": {"activity_5": 83.704666, "activity_10": 83.350909, "activity_20": 81.429523, "activity_30": null}, "trend_signal": 0, "fair_value": 79.046086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.739998, "high": 84.709999, "low": 83.190002, "close": 84.709999, "volume": 49129}, "trend_line": null, "activity_lines": {"activity_5": 83.939333, "activity_10": 83.730363, "activity_20": 81.880666, "activity_30": null}, "trend_signal": 0, "fair_value": 79.282083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.82, "high": 85.449997, "low": 84.389999, "close": 84.919998, "volume": 37540}, "trend_line": null, "activity_lines": {"activity_5": 84.251332, "activity_10": 84.051817, "activity_20": 82.308428, "activity_30": null}, "trend_signal": 0, "fair_value": 79.507599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.129997, "high": 88.5, "low": 85.129997, "close": 88.099998, "volume": 55758}, "trend_line": null, "activity_lines": {"activity_5": 85.600665, "activity_10": 84.864363, "activity_20": 83.007428, "activity_30": null}, "trend_signal": 0, "fair_value": 79.838076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.110001, "high": 88.839996, "low": 87.75, "close": 87.959999, "volume": 21224}, "trend_line": null, "activity_lines": {"activity_5": 86.625332, "activity_10": 85.525272, "activity_20": 83.645475, "activity_30": null}, "trend_signal": 0, "fair_value": 80.138888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3021, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.25, "high": 89.309998, "low": 88.25, "close": 88.559998, "volume": 53140}, "trend_line": null, "activity_lines": {"activity_5": 87.565998, "activity_10": 86.187453, "activity_20": 84.297047, "activity_30": null}, "trend_signal": 0, "fair_value": 80.439642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.739998, "high": 88.879997, "low": 86.650002, "close": 87.650002, "volume": 21722}, "trend_line": null, "activity_lines": {"activity_5": 87.832666, "activity_10": 86.591454, "activity_20": 84.806761, "activity_30": null}, "trend_signal": 0, "fair_value": 80.688275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.375314, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.639999, "high": 88.639999, "low": 87.199997, "close": 88.160004, "volume": 21158}, "trend_line": 80.937333, "activity_lines": {"activity_5": 88.073335, "activity_10": 87.036727, "activity_20": 85.315571, "activity_30": 83.495118}, "trend_signal": 1, "fair_value": 80.937333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.645599, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.720001, "high": 88.510002, "low": 85.919998, "close": 86.010002, "volume": 105648}, "trend_line": 81.403333, "activity_lines": {"activity_5": 87.381335, "activity_10": 87.026001, "activity_20": 85.558095, "activity_30": 83.822387}, "trend_signal": 1, "fair_value": 81.100967, "relative_strength": null, "rate_of_change": 0.5757540837180887, "market_dynamics": 1.206818, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.160004, "high": 86.629997, "low": 85.739998, "close": 85.93, "volume": 13934}, "trend_line": 81.835, "activity_lines": {"activity_5": 86.802001, "activity_10": 86.96291, "activity_20": 85.752762, "activity_30": 84.11443}, "trend_signal": 1, "fair_value": 81.251875, "relative_strength": null, "rate_of_change": 0.5302817269165013, "market_dynamics": 0.483609, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.019997, "high": 87.220001, "low": 86.019997, "close": 86.550003, "volume": 6304}, "trend_line": 82.267, "activity_lines": {"activity_5": 86.564669, "activity_10": 86.972001, "activity_20": 85.967905, "activity_30": 84.418624}, "trend_signal": 1, "fair_value": 81.412424, "relative_strength": null, "rate_of_change": 0.527891488971714, "market_dynamics": -0.028847, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.040001, "high": 87.550003, "low": 86.169998, "close": 86.800003, "volume": 46612}, "trend_line": 82.640333, "activity_lines": {"activity_5": 86.544669, "activity_10": 86.962002, "activity_20": 86.164191, "activity_30": 84.711076}, "trend_signal": 1, "fair_value": 81.570882, "relative_strength": null, "rate_of_change": 0.4538065080773607, "market_dynamics": -0.39084, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.620003, "high": 89.559998, "low": 86.199997, "close": 89.529999, "volume": 34850}, "trend_line": 83.015333, "activity_lines": {"activity_5": 87.491335, "activity_10": 87.410365, "activity_20": 86.585334, "activity_30": 85.15557}, "trend_signal": 1, "fair_value": 81.798286, "relative_strength": null, "rate_of_change": 0.45377358293074643, "market_dynamics": -0.396976, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.07, "high": 89.110001, "low": 87.889999, "close": 87.889999, "volume": 26210}, "trend_line": 83.341667, "activity_lines": {"activity_5": 87.8, "activity_10": 87.476728, "activity_20": 86.805524, "activity_30": 85.470065}, "trend_signal": 1, "fair_value": 81.9675, "relative_strength": null, "rate_of_change": 0.39310087450953524, "market_dynamics": -0.313141, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.019997, "high": 89.150002, "low": 86.489998, "close": 88.129997, "volume": 16094}, "trend_line": 83.652666, "activity_lines": {"activity_5": 88.063332, "activity_10": 87.590546, "activity_20": 87.016524, "activity_30": 85.778989}, "trend_signal": 1, "fair_value": 82.134054, "relative_strength": null, "rate_of_change": 0.37316148235911256, "market_dynamics": -0.240155, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.309998, "high": 89.190002, "low": 84.419998, "close": 84.419998, "volume": 4072}, "trend_line": 83.901, "activity_lines": {"activity_5": 86.943332, "activity_10": 87.026727, "activity_20": 86.845143, "activity_30": 85.828494}, "trend_signal": 1, "fair_value": 82.19421, "relative_strength": null, "rate_of_change": 0.29686322250626157, "market_dynamics": -0.442673, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.769997, "high": 84.910004, "low": 80.769997, "close": 84.349998, "volume": 57604}, "trend_line": 84.137333, "activity_lines": {"activity_5": 85.941998, "activity_10": 86.525454, "activity_20": 86.662524, "activity_30": 85.857462}, "trend_signal": 1, "fair_value": 82.249487, "relative_strength": null, "rate_of_change": 0.28168079045542, "market_dynamics": -0.713135, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.739998, "high": 86.57, "low": 84.18, "close": 86.389999, "volume": 16824}, "trend_line": 84.509, "activity_lines": {"activity_5": 85.783998, "activity_10": 86.45509, "activity_20": 86.676428, "activity_30": 86.002795}, "trend_signal": 1, "fair_value": 82.353, "relative_strength": null, "rate_of_change": 0.44173850863564007, "market_dynamics": -0.886457, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.57, "high": 87.970001, "low": 86.290001, "close": 87.75, "volume": 26740}, "trend_line": 84.848666, "activity_lines": {"activity_5": 86.288666, "activity_10": 86.664181, "activity_20": 86.811238, "activity_30": 86.211892}, "trend_signal": 1, "fair_value": 82.484634, "relative_strength": null, "rate_of_change": 0.40192878864972253, "market_dynamics": -0.971571, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.68, "high": 88.900002, "low": 87.489998, "close": 88.739998, "volume": 4642}, "trend_line": 85.212333, "activity_lines": {"activity_5": 87.132665, "activity_10": 87.021635, "activity_20": 87.022142, "activity_30": 86.462946}, "trend_signal": 1, "fair_value": 82.633571, "relative_strength": null, "rate_of_change": 0.4286066206391585, "market_dynamics": -0.845568, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.93, "high": 88.93, "low": 85.040001, "close": 85.040001, "volume": 17052}, "trend_line": 85.460666, "activity_lines": {"activity_5": 86.702666, "activity_10": 86.655272, "activity_20": 86.856666, "activity_30": 86.451828}, "trend_signal": 1, "fair_value": 82.689535, "relative_strength": null, "rate_of_change": 0.29142847197952243, "market_dynamics": -0.910067, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.860001, "high": 86.800003, "low": 85.190002, "close": 86.800003, "volume": 10414}, "trend_line": 85.706667, "activity_lines": {"activity_5": 86.818001, "activity_10": 86.636363, "activity_20": 86.849095, "activity_30": 86.538236}, "trend_signal": 1, "fair_value": 82.782954, "relative_strength": null, "rate_of_change": 0.28785289363412236, "market_dynamics": -0.900028, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.669998, "high": 88.739998, "low": 86.669998, "close": 88.129997, "volume": 22407}, "trend_line": 85.973333, "activity_lines": {"activity_5": 87.213333, "activity_10": 86.859272, "activity_20": 86.958238, "activity_30": 86.69458}, "trend_signal": 1, "fair_value": 82.901777, "relative_strength": null, "rate_of_change": 0.31113798883347166, "market_dynamics": -0.782052, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.160004, "high": 90.610001, "low": 88.150002, "close": 90.550003, "volume": 20242}, "trend_line": 86.286333, "activity_lines": {"activity_5": 88.299334, "activity_10": 87.547636, "activity_20": 87.282571, "activity_30": 86.989849}, "trend_signal": 1, "fair_value": 83.068043, "relative_strength": null, "rate_of_change": 0.36406637858276636, "market_dynamics": -0.554012, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.580002, "high": 90.589996, "low": 88.949997, "close": 89.389999, "volume": 3116}, "trend_line": 86.531667, "activity_lines": {"activity_5": 88.812, "activity_10": 87.976727, "activity_20": 87.484762, "activity_30": 87.190086}, "trend_signal": 1, "fair_value": 83.202553, "relative_strength": null, "rate_of_change": 0.28432544467963394, "market_dynamics": -0.30464, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.650002, "high": 89.650002, "low": 87.839996, "close": 88.68, "volume": 55184}, "trend_line": 86.705667, "activity_lines": {"activity_5": 89.044667, "activity_10": 88.253818, "activity_20": 87.612524, "activity_30": 87.328688}, "trend_signal": 1, "fair_value": 83.316666, "relative_strength": null, "rate_of_change": 0.20108245458856883, "market_dynamics": 0.030836, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.800003, "high": 89.410004, "low": 88.0, "close": 88.82, "volume": 26569}, "trend_line": 86.839, "activity_lines": {"activity_5": 89.081333, "activity_10": 88.478909, "activity_20": 87.753047, "activity_30": 87.465097}, "trend_signal": 1, "fair_value": 83.428979, "relative_strength": null, "rate_of_change": 0.15377656918318067, "market_dynamics": 0.089944, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.480003, "high": 88.779999, "low": 86.989998, "close": 88.43, "volume": 25483}, "trend_line": 86.967333, "activity_lines": {"activity_5": 88.853333, "activity_10": 88.551818, "activity_20": 87.850857, "activity_30": 87.567742}, "trend_signal": 1, "fair_value": 83.529, "relative_strength": null, "rate_of_change": 0.147782678289706, "market_dynamics": 0.03251, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.93, "high": 90.019997, "low": 86.730003, "close": 87.610001, "volume": 30879}, "trend_line": 87.09, "activity_lines": {"activity_5": 88.332, "activity_10": 88.438546, "activity_20": 87.869286, "activity_30": 87.609204}, "trend_signal": 1, "fair_value": 83.609019, "relative_strength": null, "rate_of_change": 0.14104951338453367, "market_dynamics": 0.045014, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.699997, "high": 88.75, "low": 87.239998, "close": 87.75, "volume": 12648}, "trend_line": 87.225, "activity_lines": {"activity_5": 88.053334, "activity_10": 88.353273, "activity_20": 87.893429, "activity_30": 87.651785}, "trend_signal": 1, "fair_value": 83.688654, "relative_strength": -1.895719, "rate_of_change": 0.15501205649327235, "market_dynamics": -0.076881, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.290001, "high": 88.690002, "low": 85.300003, "close": 85.589996, "volume": 24800}, "trend_line": 87.311333, "activity_lines": {"activity_5": 87.163999, "activity_10": 87.893272, "activity_20": 87.70319, "activity_30": 87.546301}, "trend_signal": 0, "fair_value": 83.724528, "relative_strength": -4.259874, "rate_of_change": 0.09897735740901167, "market_dynamics": -0.211207, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.660004, "high": 85.709999, "low": 84.110001, "close": 84.940002, "volume": 31550}, "trend_line": 87.319, "activity_lines": {"activity_5": 86.264, "activity_10": 87.305091, "activity_20": 87.455619, "activity_30": 87.393312}, "trend_signal": 0, "fair_value": 83.747037, "relative_strength": -5.475277, "rate_of_change": 0.008781219730086894, "market_dynamics": -0.413613, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.0, "high": 86.010002, "low": 85.07, "close": 86.010002, "volume": 37720}, "trend_line": 87.355333, "activity_lines": {"activity_5": 85.979334, "activity_10": 86.945273, "activity_20": 87.31881, "activity_30": 87.30886}, "trend_signal": 0, "fair_value": 83.788182, "relative_strength": -5.72528, "rate_of_change": 0.04160950079593108, "market_dynamics": -0.576918, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.57, "high": 89.139999, "low": 85.57, "close": 89.139999, "volume": 73392}, "trend_line": 87.39, "activity_lines": {"activity_5": 86.899333, "activity_10": 87.193091, "activity_20": 87.496857, "activity_30": 87.424}, "trend_signal": 0, "fair_value": 83.88375, "relative_strength": -5.874705, "rate_of_change": 0.03968504132426453, "market_dynamics": -0.506236, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.540001, "high": 89.540001, "low": 87.239998, "close": 87.239998, "volume": 28424}, "trend_line": 87.366, "activity_lines": {"activity_5": 87.083999, "activity_10": 87.121091, "activity_20": 87.488, "activity_30": 87.414322}, "trend_signal": 0, "fair_value": 83.942631, "relative_strength": -7.825391, "rate_of_change": -0.02746309646412737, "market_dynamics": -0.458844, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 83.330002, "close": 84.589996, "volume": 31776}, "trend_line": 87.233667, "activity_lines": {"activity_5": 86.419332, "activity_10": 86.606363, "activity_20": 87.230999, "activity_30": 87.235225}, "trend_signal": 0, "fair_value": 83.953793, "relative_strength": -8.122478, "rate_of_change": -0.1514696792802723, "market_dynamics": -0.523385, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.160004, "high": 85.370003, "low": 84.160004, "close": 85.339996, "volume": 8320}, "trend_line": 87.156666, "activity_lines": {"activity_5": 86.071331, "activity_10": 86.302362, "activity_20": 87.044618, "activity_30": 87.113053}, "trend_signal": 0, "fair_value": 83.977288, "relative_strength": -7.60327, "rate_of_change": -0.08826981903672083, "market_dynamics": -0.641349, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.800003, "high": 86.059998, "low": 84.800003, "close": 85.879997, "volume": 7137}, "trend_line": 87.080666, "activity_lines": {"activity_5": 85.876663, "activity_10": 86.159816, "activity_20": 86.904951, "activity_30": 87.030687}, "trend_signal": 0, "fair_value": 84.009, "relative_strength": -6.5271, "rate_of_change": -0.08719929695338234, "market_dynamics": -0.973363, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.099998, "high": 87.419998, "low": 85.620003, "close": 85.620003, "volume": 56265}, "trend_line": 87.067666, "activity_lines": {"activity_5": 85.603999, "activity_10": 86.016362, "activity_20": 86.742952, "activity_30": 86.936451}, "trend_signal": 0, "fair_value": 84.035409, "relative_strength": -8.084031, "rate_of_change": -0.014928686925741954, "market_dynamics": -1.076697, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.410004, "high": 88.989998, "low": 84.75, "close": 88.989998, "volume": 15846}, "trend_line": 87.169666, "activity_lines": {"activity_5": 86.689332, "activity_10": 86.521817, "activity_20": 86.912047, "activity_30": 87.060472}, "trend_signal": 0, "fair_value": 84.115322, "relative_strength": -7.502286, "rate_of_change": 0.11715026333656844, "market_dynamics": -0.869097, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.260002, "high": 91.449997, "low": 88.82, "close": 90.690002, "volume": 22013}, "trend_line": 87.307666, "activity_lines": {"activity_5": 88.224667, "activity_10": 87.313817, "activity_20": 87.241856, "activity_30": 87.287591}, "trend_signal": 0, "fair_value": 84.219682, "relative_strength": -7.772299, "rate_of_change": 0.15831195223346503, "market_dynamics": -0.426991, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.889999, "high": 91.650002, "low": 89.779999, "close": 91.470001, "volume": 10880}, "trend_line": 87.463333, "activity_lines": {"activity_5": 89.613334, "activity_10": 88.154909, "activity_20": 87.619047, "activity_30": 87.556129}, "trend_signal": 1, "fair_value": 84.332968, "relative_strength": -8.27186, "rate_of_change": 0.17829705813004806, "market_dynamics": 0.062084, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.760002, "high": 91.830002, "low": 89.160004, "close": 90.919998, "volume": 70252}, "trend_line": 87.509666, "activity_lines": {"activity_5": 90.41, "activity_10": 88.777272, "activity_20": 87.921618, "activity_30": 87.779139}, "trend_signal": 1, "fair_value": 84.434307, "relative_strength": -8.89652, "rate_of_change": 0.05297419891372075, "market_dynamics": 0.583347, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.239998, "high": 93.699997, "low": 91.239998, "close": 93.550003, "volume": 22113}, "trend_line": 87.698333, "activity_lines": {"activity_5": 91.747334, "activity_10": 89.788546, "activity_20": 88.461381, "activity_30": 88.168838}, "trend_signal": 1, "fair_value": 84.572424, "relative_strength": -9.10093, "rate_of_change": 0.21559561203217192, "market_dynamics": 0.92339, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.32, "high": 94.389999, "low": 92.629997, "close": 92.849998, "volume": 18473}, "trend_line": 87.855666, "activity_lines": {"activity_5": 92.322667, "activity_10": 90.592363, "activity_20": 88.92019, "activity_30": 88.501204}, "trend_signal": 1, "fair_value": 84.69597, "relative_strength": -8.700117, "rate_of_change": 0.17940249787871584, "market_dynamics": 1.039345, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.980003, "high": 93.760002, "low": 91.989998, "close": 92.559998, "volume": 26040}, "trend_line": 88.127, "activity_lines": {"activity_5": 92.543999, "activity_10": 91.241454, "activity_20": 89.334904, "activity_30": 88.804709}, "trend_signal": 1, "fair_value": 84.811617, "relative_strength": -9.870987, "rate_of_change": 0.30884063869027634, "market_dynamics": 1.101904, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.0, "high": 93.32, "low": 89.879997, "close": 91.379997, "volume": 37996}, "trend_line": 88.361333, "activity_lines": {"activity_5": 92.247332, "activity_10": 91.53109, "activity_20": 89.618761, "activity_30": 89.01458}, "trend_signal": 1, "fair_value": 84.906811, "relative_strength": -12.555462, "rate_of_change": 0.26590375253895693, "market_dynamics": 0.981652, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.610001, "high": 91.610001, "low": 88.389999, "close": 90.209999, "volume": 13901}, "trend_line": 88.488666, "activity_lines": {"activity_5": 91.566665, "activity_10": 91.498181, "activity_20": 89.778999, "activity_30": 89.133849}, "trend_signal": 1, "fair_value": 84.982571, "relative_strength": -13.324599, "rate_of_change": 0.144104888050968, "market_dynamics": 0.724106, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.040001, "high": 90.660004, "low": 88.529999, "close": 88.599998, "volume": 29192}, "trend_line": 88.516999, "activity_lines": {"activity_5": 90.396665, "activity_10": 91.093817, "activity_20": 89.777428, "activity_30": 89.141031}, "trend_signal": 1, "fair_value": 85.033521, "relative_strength": -14.230462, "rate_of_change": 0.032018789841405784, "market_dynamics": 0.50042, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.220001, "high": 89.220001, "low": 86.169998, "close": 86.389999, "volume": 1320}, "trend_line": 88.438666, "activity_lines": {"activity_5": 88.819998, "activity_10": 90.233453, "activity_20": 89.560666, "activity_30": 89.003806}, "trend_signal": 1, "fair_value": 85.052361, "relative_strength": -14.50315, "rate_of_change": -0.08849486639283902, "market_dynamics": 0.135295, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.43, "high": 85.720001, "low": 78.260002, "close": 78.470001, "volume": 35735}, "trend_line": 88.219666, "activity_lines": {"activity_5": 85.033999, "activity_10": 87.980363, "activity_20": 88.596094, "activity_30": 88.360666}, "trend_signal": 0, "fair_value": 84.962191, "relative_strength": -15.198843, "rate_of_change": -0.24762924397796104, "market_dynamics": -0.285188, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.389999, "high": 80.370003, "low": 73.360001, "close": 78.0, "volume": 204714}, "trend_line": 87.926333, "activity_lines": {"activity_5": 82.030666, "activity_10": 85.863999, "activity_20": 87.620666, "activity_30": 87.701333}, "trend_signal": 0, "fair_value": 84.868108, "relative_strength": -14.290811, "rate_of_change": -0.3325029591474582, "market_dynamics": -0.487089, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.410004, "high": 81.839996, "low": 79.330002, "close": 80.669998, "volume": 7356}, "trend_line": 87.677666, "activity_lines": {"activity_5": 80.809333, "activity_10": 84.477999, "activity_20": 86.932571, "activity_30": 87.233182}, "trend_signal": 0, "fair_value": 84.812133, "relative_strength": -14.511636, "rate_of_change": -0.28281288610091077, "market_dynamics": -0.786224, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.230003, "high": 83.290001, "low": 80.0, "close": 83.279999, "volume": 54572}, "trend_line": 87.435333, "activity_lines": {"activity_5": 81.093999, "activity_10": 83.752908, "activity_20": 86.518475, "activity_30": 86.949462}, "trend_signal": 0, "fair_value": 84.791973, "relative_strength": -15.52281, "rate_of_change": -0.2763907971729107, "market_dynamics": -0.881737, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.650002, "high": 85.160004, "low": 82.760002, "close": 85.139999, "volume": 3771}, "trend_line": 87.293666, "activity_lines": {"activity_5": 82.353332, "activity_10": 83.552726, "activity_20": 86.309428, "activity_30": 86.801375}, "trend_signal": 0, "fair_value": 84.796493, "relative_strength": -16.420767, "rate_of_change": -0.16202488758177225, "market_dynamics": -0.883936, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.910004, "high": 85.440002, "low": 83.760002, "close": 85.050003, "volume": 26045}, "trend_line": 87.172666, "activity_lines": {"activity_5": 83.666, "activity_10": 83.476363, "activity_20": 86.101809, "activity_30": 86.656623}, "trend_signal": 0, "fair_value": 84.799743, "relative_strength": -17.589648, "rate_of_change": -0.1386125769995673, "market_dynamics": -0.885648, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.610001, "high": 88.669998, "low": 86.610001, "close": 88.110001, "volume": 87330}, "trend_line": 87.148999, "activity_lines": {"activity_5": 85.560001, "activity_10": 84.092909, "activity_20": 86.183428, "activity_30": 86.717096}, "trend_signal": 0, "fair_value": 84.841645, "relative_strength": -15.218142, "rate_of_change": -0.02714956543832583, "market_dynamics": -0.611876, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.080002, "high": 88.529999, "low": 84.879997, "close": 85.339996, "volume": 17762}, "trend_line": 87.045999, "activity_lines": {"activity_5": 85.856666, "activity_10": 84.265272, "activity_20": 85.988047, "activity_30": 86.600386}, "trend_signal": 0, "fair_value": 84.847875, "relative_strength": -16.99343, "rate_of_change": -0.11818839135491234, "market_dynamics": -0.547123, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.629997, "high": 86.910004, "low": 85.949997, "close": 86.080002, "volume": 12562}, "trend_line": 86.994999, "activity_lines": {"activity_5": 86.088667, "activity_10": 84.660727, "activity_20": 85.865714, "activity_30": 86.538064}, "trend_signal": 0, "fair_value": 84.863086, "relative_strength": -17.135574, "rate_of_change": -0.05858971186026336, "market_dynamics": -0.432394, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.730003, "high": 87.330002, "low": 85.300003, "close": 87.290001, "volume": 2547}, "trend_line": 86.979666, "activity_lines": {"activity_5": 86.537334, "activity_10": 85.322, "activity_20": 85.856428, "activity_30": 86.557096}, "trend_signal": 0, "fair_value": 84.892683, "relative_strength": -16.602649, "rate_of_change": -0.017625151073353624, "market_dynamics": -0.303363, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.650002, "high": 87.650002, "low": 84.629997, "close": 85.029999, "volume": 13900}, "trend_line": 86.960999, "activity_lines": {"activity_5": 86.089333, "activity_10": 85.556, "activity_20": 85.64, "activity_30": 86.431311}, "trend_signal": 0, "fair_value": 84.894337, "relative_strength": -15.600943, "rate_of_change": -0.021461337871765972, "market_dynamics": -0.355943, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.279999, "high": 86.019997, "low": 84.459999, "close": 84.949997, "volume": 17557}, "trend_line": 86.961333, "activity_lines": {"activity_5": 85.615999, "activity_10": 85.656181, "activity_20": 85.442904, "activity_30": 86.301569}, "trend_signal": 0, "fair_value": 84.895, "relative_strength": -14.663439, "rate_of_change": 0.0003840802242798194, "market_dynamics": -0.22492, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.040001, "high": 87.050003, "low": 84.0, "close": 87.050003, "volume": 7496}, "trend_line": 86.995999, "activity_lines": {"activity_5": 86.053334, "activity_10": 86.011818, "activity_20": 85.476857, "activity_30": 86.30729}, "trend_signal": 0, "fair_value": 84.920353, "relative_strength": -14.60476, "rate_of_change": 0.03986369436172445, "market_dynamics": -0.036586, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.169998, "high": 88.0, "low": 85.779999, "close": 87.169998, "volume": 1843}, "trend_line": 86.930333, "activity_lines": {"activity_5": 86.416666, "activity_10": 86.273272, "activity_20": 85.540666, "activity_30": 86.318516}, "trend_signal": 0, "fair_value": 84.946511, "relative_strength": -13.196749, "rate_of_change": -0.07548163220700888, "market_dynamics": 0.12344, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.989998, "high": 89.220001, "low": 86.650002, "close": 87.949997, "volume": 48296}, "trend_line": 86.953999, "activity_lines": {"activity_5": 86.967332, "activity_10": 86.605817, "activity_20": 85.709142, "activity_30": 86.3843}, "trend_signal": 0, "fair_value": 84.981034, "relative_strength": -13.657295, "rate_of_change": 0.027224099095526904, "market_dynamics": 0.387081, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.239998, "high": 88.980003, "low": 86.629997, "close": 87.419998, "volume": 10100}, "trend_line": 87.048333, "activity_lines": {"activity_5": 87.297332, "activity_10": 86.790908, "activity_20": 85.850475, "activity_30": 86.414365}, "trend_signal": 0, "fair_value": 85.00875, "relative_strength": -13.810024, "rate_of_change": 0.1084872473777813, "market_dynamics": 0.551272, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.730003, "high": 89.769997, "low": 87.150002, "close": 89.260002, "volume": 11188}, "trend_line": 87.179, "activity_lines": {"activity_5": 88.081333, "activity_10": 87.267454, "activity_20": 86.191523, "activity_30": 86.557053}, "trend_signal": 0, "fair_value": 85.056516, "relative_strength": -11.285082, "rate_of_change": 0.15010856095314604, "market_dynamics": 0.670015, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.239998, "high": 90.239998, "low": 86.389999, "close": 86.419998, "volume": 3457}, "trend_line": 87.197, "activity_lines": {"activity_5": 87.631332, "activity_10": 87.206726, "activity_20": 86.27219, "activity_30": 86.508085}, "trend_signal": 0, "fair_value": 85.071666, "relative_strength": -10.754925, "rate_of_change": 0.020647174204797808, "market_dynamics": 0.592764, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.089996, "high": 88.879997, "low": 86.709999, "close": 88.690002, "volume": 5202}, "trend_line": 87.299333, "activity_lines": {"activity_5": 87.98, "activity_10": 87.539091, "activity_20": 86.587095, "activity_30": 86.604408}, "trend_signal": 0, "fair_value": 85.111428, "relative_strength": -10.751783, "rate_of_change": 0.11735839535764025, "market_dynamics": 0.511465, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.0, "high": 89.830002, "low": 87.93, "close": 89.199997, "volume": 11796}, "trend_line": 87.306333, "activity_lines": {"activity_5": 88.397333, "activity_10": 87.916726, "activity_20": 86.950142, "activity_30": 86.727032}, "trend_signal": 0, "fair_value": 85.155869, "relative_strength": -10.521811, "rate_of_change": 0.008018388869008644, "market_dynamics": 0.556604, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.709999, "high": 91.360001, "low": 88.709999, "close": 91.360001, "volume": 27034}, "trend_line": 87.328666, "activity_lines": {"activity_5": 89.451333, "activity_10": 88.652363, "activity_20": 87.505523, "activity_30": 86.988559}, "trend_signal": 0, "fair_value": 85.22258, "relative_strength": -7.954342, "rate_of_change": 0.025580045836999327, "market_dynamics": 0.701535, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.160004, "high": 91.18, "low": 89.129997, "close": 89.129997, "volume": 28103}, "trend_line": 87.250666, "activity_lines": {"activity_5": 89.499332, "activity_10": 88.867454, "activity_20": 87.787142, "activity_30": 87.104774}, "trend_signal": 0, "fair_value": 85.264148, "relative_strength": -8.050934, "rate_of_change": -0.08931775048527932, "market_dynamics": 0.930965, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.599998, "high": 89.790001, "low": 87.43, "close": 89.190002, "volume": 3725}, "trend_line": 87.192999, "activity_lines": {"activity_5": 89.576, "activity_10": 89.017454, "activity_20": 88.021476, "activity_30": 87.229892}, "trend_signal": 1, "fair_value": 85.305473, "relative_strength": -6.414191, "rate_of_change": -0.06609347830077886, "market_dynamics": 0.968205, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.720001, "high": 89.970001, "low": 89.150002, "close": 89.580002, "volume": 3791}, "trend_line": 87.060666, "activity_lines": {"activity_5": 89.598001, "activity_10": 89.199455, "activity_20": 88.252381, "activity_30": 87.383892}, "trend_signal": 1, "fair_value": 85.35, "relative_strength": -6.020592, "rate_of_change": -0.1517702126520533, "market_dynamics": 0.945917, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.889999, "high": 90.139999, "low": 88.839996, "close": 89.739998, "volume": 4866}, "trend_line": 86.956999, "activity_lines": {"activity_5": 89.614, "activity_10": 89.366727, "activity_20": 88.468523, "activity_30": 87.556752}, "trend_signal": 1, "fair_value": 85.395257, "relative_strength": -5.205639, "rate_of_change": -0.11907443942595329, "market_dynamics": 0.842641, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.879997, "high": 90.43, "low": 88.709999, "close": 89.230003, "volume": 11491}, "trend_line": 86.846, "activity_lines": {"activity_5": 89.424001, "activity_10": 89.408728, "activity_20": 88.61419, "activity_30": 87.703398}, "trend_signal": 1, "fair_value": 85.434387, "relative_strength": -5.738255, "rate_of_change": -0.1276481494031234, "market_dynamics": 0.813178, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.489998, "high": 92.040001, "low": 89.309998, "close": 91.629997, "volume": 4225}, "trend_line": 86.854333, "activity_lines": {"activity_5": 90.176, "activity_10": 89.854182, "activity_20": 88.968523, "activity_30": 88.012043}, "trend_signal": 1, "fair_value": 85.496969, "relative_strength": -5.322987, "rate_of_change": 0.009595145429833571, "market_dynamics": 1.020075, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.089996, "high": 92.769997, "low": 91.370003, "close": 91.370003, "volume": 13951}, "trend_line": 86.893, "activity_lines": {"activity_5": 90.674667, "activity_10": 90.209273, "activity_20": 89.281333, "activity_30": 88.303376}, "trend_signal": 1, "fair_value": 85.5557, "relative_strength": -4.683615, "rate_of_change": 0.044519367847777706, "market_dynamics": 1.224191, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.470001, "high": 92.690002, "low": 90.900002, "close": 91.510002, "volume": 2574}, "trend_line": 86.99, "activity_lines": {"activity_5": 91.074668, "activity_10": 90.499819, "activity_20": 89.578762, "activity_30": 88.601247}, "trend_signal": 1, "fair_value": 85.614653, "relative_strength": -2.571846, "rate_of_change": 0.11163154684496357, "market_dynamics": 1.290101, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.769997, "high": 94.610703, "low": 91.769997, "close": 94.610703, "volume": 3565}, "trend_line": 87.264023, "activity_lines": {"activity_5": 92.379569, "activity_10": 91.302856, "activity_20": 90.145639, "activity_30": 89.092906}, "trend_signal": 1, "fair_value": 85.70285, "relative_strength": -0.659473, "rate_of_change": 0.3150051730083914, "market_dynamics": 1.503308, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.980003, "high": 95.260002, "low": 93.360001, "close": 93.480003, "volume": 10703}, "trend_line": 87.764357, "activity_lines": {"activity_5": 92.982856, "activity_10": 91.801934, "activity_20": 90.569969, "activity_30": 89.493937}, "trend_signal": 1, "fair_value": 85.778356, "relative_strength": -0.376995, "rate_of_change": 0.5733565595526228, "market_dynamics": 1.562618, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.389999, "high": 93.959999, "low": 91.800003, "close": 92.110001, "volume": 14970}, "trend_line": 88.23469, "activity_lines": {"activity_5": 92.846142, "activity_10": 92.013376, "activity_20": 90.823585, "activity_30": 89.774301}, "trend_signal": 1, "fair_value": 85.839237, "relative_strength": 0.104075, "rate_of_change": 0.5359043421237583, "market_dynamics": 1.643137, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.25, "high": 94.940002, "low": 91.970001, "close": 92.900002, "volume": 10640}, "trend_line": 88.642357, "activity_lines": {"activity_5": 92.940762, "activity_10": 92.314273, "activity_20": 91.118343, "activity_30": 90.075289}, "trend_signal": 1, "fair_value": 85.906483, "relative_strength": -0.055885, "rate_of_change": 0.462025763336397, "market_dynamics": 1.722469, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.879997, "high": 92.879997, "low": 89.830002, "close": 90.949997, "volume": 12948}, "trend_line": 88.898023, "activity_lines": {"activity_5": 92.28338, "activity_10": 92.193168, "activity_20": 91.19953, "activity_30": 90.224169}, "trend_signal": 1, "fair_value": 85.954063, "relative_strength": 1.4002, "rate_of_change": 0.2884241898035167, "market_dynamics": 1.305715, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.82, "high": 94.120003, "low": 91.540001, "close": 94.010002, "volume": 8383}, "trend_line": 89.19369, "activity_lines": {"activity_5": 92.683334, "activity_10": 92.603519, "activity_20": 91.554146, "activity_30": 90.553974}, "trend_signal": 1, "fair_value": 86.029352, "relative_strength": 1.757233, "rate_of_change": 0.33259119834420703, "market_dynamics": 1.093133, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.419998, "high": 95.459999, "low": 93.349998, "close": 95.160004, "volume": 10022}, "trend_line": 89.53069, "activity_lines": {"activity_5": 93.506668, "activity_10": 93.145325, "activity_20": 91.989429, "activity_30": 90.938897}, "trend_signal": 1, "fair_value": 86.113895, "relative_strength": 2.391326, "rate_of_change": 0.3778294182021209, "market_dynamics": 1.133253, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.290001, "high": 95.620003, "low": 93.830002, "close": 94.589996, "volume": 7044}, "trend_line": 89.74669, "activity_lines": {"activity_5": 94.028, "activity_10": 93.475675, "activity_20": 92.333568, "activity_30": 91.265304}, "trend_signal": 1, "fair_value": 86.191658, "relative_strength": 1.295167, "rate_of_change": 0.24125805352331584, "market_dynamics": 1.118241, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.150002, "high": 95.279999, "low": 93.660004, "close": 94.949997, "volume": 14661}, "trend_line": 90.067023, "activity_lines": {"activity_5": 94.503999, "activity_10": 93.817662, "activity_20": 92.686612, "activity_30": 91.601001}, "trend_signal": 1, "fair_value": 86.271279, "relative_strength": 1.428218, "rate_of_change": 0.3569301553071262, "market_dynamics": 1.539804, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.239998, "high": 95.68, "low": 94.629997, "close": 95.300003, "volume": 20768}, "trend_line": 90.374357, "activity_lines": {"activity_5": 94.96, "activity_10": 94.158195, "activity_20": 93.032371, "activity_30": 91.938613}, "trend_signal": 1, "fair_value": 86.352619, "relative_strength": 1.766289, "rate_of_change": 0.34122810964896366, "market_dynamics": 1.789584, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.029999, "high": 97.0, "low": 95.029999, "close": 96.260002, "volume": 53925}, "trend_line": 90.673357, "activity_lines": {"activity_5": 95.446001, "activity_10": 94.604364, "activity_20": 93.438082, "activity_30": 92.318332}, "trend_signal": 1, "fair_value": 86.441077, "relative_strength": 2.156623, "rate_of_change": 0.3308460606806778, "market_dynamics": 1.838107, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.57, "high": 99.68, "low": 96.57, "close": 99.68, "volume": 29935}, "trend_line": 91.16169, "activity_lines": {"activity_5": 96.922, "activity_10": 95.642364, "activity_20": 94.135888, "activity_30": 92.899406}, "trend_signal": 1, "fair_value": 86.558236, "relative_strength": 2.910663, "rate_of_change": 0.5385628327403796, "market_dynamics": 2.026109, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.349998, "high": 101.040001, "low": 98.720001, "close": 100.919998, "volume": 48261}, "trend_line": 91.694024, "activity_lines": {"activity_5": 98.51, "activity_10": 96.793091, "activity_20": 94.91217, "activity_30": 93.528974}, "trend_signal": 1, "fair_value": 86.684216, "relative_strength": 4.184622, "rate_of_change": 0.5839448566607375, "market_dynamics": 2.1454, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.080002, "high": 100.32, "low": 97.669998, "close": 99.949997, "volume": 92895}, "trend_line": 92.124023, "activity_lines": {"activity_5": 99.352666, "activity_10": 97.607272, "activity_20": 95.539928, "activity_30": 94.061617}, "trend_signal": 1, "fair_value": 86.799571, "relative_strength": 4.944463, "rate_of_change": 0.4689498630794033, "market_dynamics": 2.221566, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.580002, "high": 101.040001, "low": 99.470001, "close": 99.769997, "volume": 64143}, "trend_line": 92.544023, "activity_lines": {"activity_5": 99.801998, "activity_10": 98.260544, "activity_20": 96.099305, "activity_30": 94.554906}, "trend_signal": 1, "fair_value": 86.911385, "relative_strength": 6.376994, "rate_of_change": 0.4559071416149528, "market_dynamics": 2.146702, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.620003, "high": 103.339996, "low": 98.620003, "close": 102.739998, "volume": 66064}, "trend_line": 93.037023, "activity_lines": {"activity_5": 100.943331, "activity_10": 99.293453, "activity_20": 96.893016, "activity_30": 95.212711}, "trend_signal": 1, "fair_value": 87.046672, "relative_strength": 8.743757, "rate_of_change": 0.5327194388340014, "market_dynamics": 2.15714, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.260002, "high": 104.099998, "low": 101.800003, "close": 102.519997, "volume": 33181}, "trend_line": 93.540357, "activity_lines": {"activity_5": 101.579331, "activity_10": 100.127635, "activity_20": 97.60387, "activity_30": 95.824515}, "trend_signal": 1, "fair_value": 87.177802, "relative_strength": 7.690446, "rate_of_change": 0.541003982898287, "market_dynamics": 2.083406, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.540001, "high": 104.360001, "low": 101.720001, "close": 104.360001, "volume": 72113}, "trend_line": 94.04369, "activity_lines": {"activity_5": 102.639332, "activity_10": 101.162544, "activity_20": 98.426676, "activity_30": 96.522557}, "trend_signal": 1, "fair_value": 87.32219, "relative_strength": 8.141425, "rate_of_change": 0.5380918099339709, "market_dynamics": 2.107489, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.080002, "high": 105.879997, "low": 103.839996, "close": 105.540001, "volume": 65710}, "trend_line": 94.681023, "activity_lines": {"activity_5": 103.863333, "activity_10": 102.234363, "activity_20": 99.301244, "activity_30": 97.264254}, "trend_signal": 1, "fair_value": 87.474006, "relative_strength": 9.223886, "rate_of_change": 0.6776988440160081, "market_dynamics": 2.193945, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.699997, "high": 104.440002, "low": 99.5, "close": 99.93, "volume": 81585}, "trend_line": 95.05569, "activity_lines": {"activity_5": 102.844667, "activity_10": 102.093636, "activity_20": 99.57405, "activity_30": 97.602898}, "trend_signal": 1, "fair_value": 87.576948, "relative_strength": 10.693536, "rate_of_change": 0.39571498926453547, "market_dynamics": 1.819471, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.269997, "high": 101.300003, "low": 96.910004, "close": 98.830002, "volume": 80113}, "trend_line": 95.37669, "activity_lines": {"activity_5": 101.448667, "activity_10": 101.668727, "activity_20": 99.702, "activity_30": 97.846402}, "trend_signal": 1, "fair_value": 87.669186, "relative_strength": 9.985577, "rate_of_change": 0.33769677543763865, "market_dynamics": 1.359036, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.720001, "high": 99.889999, "low": 93.790001, "close": 93.790001, "volume": 11631}, "trend_line": 95.45769, "activity_lines": {"activity_5": 98.633334, "activity_10": 100.280727, "activity_20": 99.329857, "activity_30": 97.744035}, "trend_signal": 1, "fair_value": 87.718948, "relative_strength": 9.177904, "rate_of_change": 0.08492641126464241, "market_dynamics": 0.526806, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.980003, "high": 97.230003, "low": 91.269997, "close": 94.730003, "volume": 40494}, "trend_line": 95.644357, "activity_lines": {"activity_5": 96.713335, "activity_10": 99.170728, "activity_20": 99.045762, "activity_30": 97.697087}, "trend_signal": 1, "fair_value": 87.775489, "relative_strength": 10.442668, "rate_of_change": 0.19554946280388716, "market_dynamics": -0.30496, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.43, "high": 99.879997, "low": 94.279999, "close": 99.190002, "volume": 22669}, "trend_line": 95.97769, "activity_lines": {"activity_5": 96.922002, "activity_10": 98.984183, "activity_20": 99.173953, "activity_30": 97.925839}, "trend_signal": 1, "fair_value": 87.866805, "relative_strength": 11.046802, "rate_of_change": 0.34851298127290053, "market_dynamics": -0.70719, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.540001, "high": 103.620003, "low": 98.029999, "close": 103.040001, "volume": 81412}, "trend_line": 96.426357, "activity_lines": {"activity_5": 98.837335, "activity_10": 99.511456, "activity_20": 99.638857, "activity_30": 98.381472}, "trend_signal": 1, "fair_value": 87.987228, "relative_strength": 11.996024, "rate_of_change": 0.4674700964359534, "market_dynamics": -0.744904, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.059998, "high": 106.739998, "low": 102.059998, "close": 106.739998, "volume": 35181}, "trend_line": 96.993024, "activity_lines": {"activity_5": 101.778667, "activity_10": 100.652001, "activity_20": 100.398572, "activity_30": 99.046868}, "trend_signal": 1, "fair_value": 88.134887, "relative_strength": 11.511855, "rate_of_change": 0.5876681621395379, "market_dynamics": -0.492737, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.379997, "high": 105.82, "low": 102.940002, "close": 103.620003, "volume": 17041}, "trend_line": 97.47269, "activity_lines": {"activity_5": 103.152668, "activity_10": 101.152547, "activity_20": 100.800524, "activity_30": 99.474415}, "trend_signal": 1, "fair_value": 88.255865, "relative_strength": 10.522454, "rate_of_change": 0.49453659677627393, "market_dynamics": -0.308878, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.559998, "high": 103.860001, "low": 100.660004, "close": 103.019997, "volume": 20160}, "trend_line": 97.852357, "activity_lines": {"activity_5": 103.671333, "activity_10": 101.524, "activity_20": 101.105048, "activity_30": 99.832306}, "trend_signal": 1, "fair_value": 88.370315, "relative_strength": 8.845465, "rate_of_change": 0.3895111543551304, "market_dynamics": -0.196006, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 106.519997, "low": 101.400002, "close": 103.5, "volume": 35837}, "trend_line": 98.25669, "activity_lines": {"activity_5": 103.797333, "activity_10": 102.007091, "activity_20": 101.415143, "activity_30": 100.19667}, "trend_signal": 1, "fair_value": 88.486697, "relative_strength": 8.804736, "rate_of_change": 0.41320721584663345, "market_dynamics": -0.246064, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.239998, "high": 104.040001, "low": 101.800003, "close": 102.160004, "volume": 33595}, "trend_line": 98.61169, "activity_lines": {"activity_5": 103.189334, "activity_10": 102.283637, "activity_20": 101.556905, "activity_30": 100.448496}, "trend_signal": 1, "fair_value": 88.591074, "relative_strength": 8.837182, "rate_of_change": 0.3612985538185641, "market_dynamics": -0.339727, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.419998, "high": 106.220001, "low": 101.419998, "close": 105.720001, "volume": 47963}, "trend_line": 98.982, "activity_lines": {"activity_5": 103.826668, "activity_10": 103.16691, "activity_20": 102.005048, "activity_30": 100.907097}, "trend_signal": 1, "fair_value": 88.720838, "relative_strength": 8.04783, "rate_of_change": 0.3755234293216185, "market_dynamics": -0.216138, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.959999, "high": 107.32, "low": 104.360001, "close": 105.18, "volume": 18187}, "trend_line": 99.372, "activity_lines": {"activity_5": 104.352001, "activity_10": 103.826728, "activity_20": 102.356715, "activity_30": 101.306968}, "trend_signal": 1, "fair_value": 88.844592, "relative_strength": 6.257233, "rate_of_change": 0.3940110323089052, "market_dynamics": -0.156975, "expectation": {"probability": 54.0494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f8f9df-7287-4caf-a5b0-8eb794514537/", "share_image": "https://sharemaestro.com/terminal/86f8f9df-7287-4caf-a5b0-8eb794514537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}