{"ticker": {"uuid": "86f94a93-2951-483c-89ef-4018a2330fd0", "symbol": "SJP3", "name": "WisdomTree Short JPY Long USD 3x Daily", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJP3 rose 1.25%, moving from 360.00 to 364.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.89 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "364.50"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.89"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 366.0, "high": 366.0, "low": 361.0, "close": 364.5, "volume": 0}, "trend_line": 343.3, "activity_lines": {"activity_5": 359.466667, "activity_10": 357.836364, "activity_20": 354.02381, "activity_30": 349.803226}, "trend_signal": 1, "fair_value": 272.280177, "relative_strength": 8.89381, "rate_of_change": 0.46824700029266103, "market_dynamics": -0.01812, "expectation": {"probability": 58.2274, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.759995, "high": 178.759995, "low": 175.622208, "close": 177.960007, "volume": 18}, "trend_line": 155.559167, "activity_lines": {"activity_5": 176.756669, "activity_10": 170.443002, "activity_20": 162.752621, "activity_30": 158.41441}, "trend_signal": 1, "fair_value": 114.397917, "relative_strength": 7.723147, "rate_of_change": 0.21979796016057146, "market_dynamics": 1.404181, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 179.139999, "high": 187.554993, "low": 178.345001, "close": 187.554993, "volume": 271}, "trend_line": 156.104334, "activity_lines": {"activity_5": 181.293333, "activity_10": 174.54491, "activity_20": 165.633311, "activity_30": 160.478657}, "trend_signal": 1, "fair_value": 115.077372, "relative_strength": 12.084336, "rate_of_change": 0.35045636365486077, "market_dynamics": 1.492709, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.360001, "high": 196.449997, "low": 186.820007, "close": 196.449997, "volume": 105}, "trend_line": 157.012167, "activity_lines": {"activity_5": 187.043332, "activity_10": 179.524545, "activity_20": 169.126453, "activity_30": 163.081603}, "trend_signal": 1, "fair_value": 115.810385, "relative_strength": 19.721813, "rate_of_change": 0.5815552821230516, "market_dynamics": 1.536019, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.440002, "high": 200.654999, "low": 195.429993, "close": 200.654999, "volume": 233}, "trend_line": 158.522001, "activity_lines": {"activity_5": 192.429665, "activity_10": 184.499818, "activity_20": 172.759429, "activity_30": 165.897269}, "trend_signal": 1, "fair_value": 116.565769, "relative_strength": 20.614704, "rate_of_change": 0.9616031858218884, "market_dynamics": 1.614701, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201.330002, "high": 201.330002, "low": 191.330002, "close": 191.524994, "volume": 208}, "trend_line": 159.590833, "activity_lines": {"activity_5": 193.510997, "activity_10": 187.016271, "activity_20": 175.250452, "activity_30": 168.026495}, "trend_signal": 1, "fair_value": 117.273782, "relative_strength": 19.017637, "rate_of_change": 0.6742483650581819, "market_dynamics": 1.672903, "expectation": {"probability": 60.637, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.0, "high": 192.0, "low": 175.559998, "close": 177.225006, "volume": 277}, "trend_line": 160.143667, "activity_lines": {"activity_5": 188.976333, "activity_10": 186.419, "activity_20": 176.199, "activity_30": 169.164183}, "trend_signal": 1, "fair_value": 117.885192, "relative_strength": 7.437752, "rate_of_change": 0.3464071147494982, "market_dynamics": 1.398993, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.399994, "high": 189.240005, "low": 177.399994, "close": 189.119995, "volume": 378}, "trend_line": 161.564, "activity_lines": {"activity_5": 188.455665, "activity_10": 187.656544, "activity_20": 178.200476, "activity_30": 171.033624}, "trend_signal": 1, "fair_value": 118.59141, "relative_strength": 10.929971, "rate_of_change": 0.8869117503098012, "market_dynamics": 1.205872, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.0, "high": 188.399994, "low": 181.220001, "close": 185.089996, "volume": 225}, "trend_line": 162.929667, "activity_lines": {"activity_5": 186.487331, "activity_10": 187.65518, "activity_20": 179.683833, "activity_30": 172.55143}, "trend_signal": 1, "fair_value": 119.275224, "relative_strength": 7.753507, "rate_of_change": 0.8452792701344372, "market_dynamics": 0.890229, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.130005, "high": 194.75, "low": 188.285065, "close": 191.044998, "volume": 355}, "trend_line": 164.419834, "activity_lines": {"activity_5": 187.261331, "activity_10": 188.461634, "activity_20": 181.59969, "activity_30": 174.365322}, "trend_signal": 1, "fair_value": 119.995096, "relative_strength": 12.695011, "rate_of_change": 0.9146075281673618, "market_dynamics": 0.688085, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.25, "high": 203.0, "low": 193.25, "close": 204.110001, "volume": 375}, "trend_line": 166.8895, "activity_lines": {"activity_5": 193.030999, "activity_10": 191.47418, "activity_20": 184.551999, "activity_30": 176.925978}, "trend_signal": 1, "fair_value": 120.790128, "relative_strength": 20.293533, "rate_of_change": 1.5020487126875395, "market_dynamics": 0.832331, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.740005, "high": 211.0, "low": 203.740005, "close": 207.25, "volume": 414}, "trend_line": 169.206, "activity_lines": {"activity_5": 199.008332, "activity_10": 194.59718, "activity_20": 187.511713, "activity_30": 179.529881}, "trend_signal": 1, "fair_value": 121.614135, "relative_strength": 25.770041, "rate_of_change": 1.38804418492475, "market_dynamics": 0.911936, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.205002, "high": 211.429993, "low": 203.929993, "close": 211.755005, "volume": 341}, "trend_line": 171.6555, "activity_lines": {"activity_5": 204.485668, "activity_10": 198.006727, "activity_20": 190.631381, "activity_30": 182.274979}, "trend_signal": 1, "fair_value": 122.475994, "relative_strength": 26.408127, "rate_of_change": 1.447643700577994, "market_dynamics": 1.097996, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.389999, "high": 215.410004, "low": 207.850006, "close": 211.925003, "volume": 403}, "trend_line": 173.995834, "activity_lines": {"activity_5": 208.510669, "activity_10": 201.007182, "activity_20": 193.458309, "activity_30": 184.873011}, "trend_signal": 1, "fair_value": 123.323526, "relative_strength": 23.875961, "rate_of_change": 1.363390045760266, "market_dynamics": 1.229735, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.539993, "high": 219.5, "low": 213.539993, "close": 218.979996, "volume": 269}, "trend_line": 176.513667, "activity_lines": {"activity_5": 213.098334, "activity_10": 205.009, "activity_20": 196.682071, "activity_30": 187.775215}, "trend_signal": 1, "fair_value": 124.218494, "relative_strength": 27.255052, "rate_of_change": 1.4470651061679993, "market_dynamics": 1.246084, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.660004, "high": 222.0, "low": 212.660004, "close": 220.729996, "volume": 289}, "trend_line": 178.751167, "activity_lines": {"activity_5": 216.406999, "activity_10": 208.995818, "activity_20": 199.776023, "activity_30": 190.627881}, "trend_signal": 1, "fair_value": 125.150224, "relative_strength": 24.036826, "rate_of_change": 1.267607227263604, "market_dynamics": 1.22475, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.630005, "high": 223.309998, "low": 213.87088, "close": 223.289993, "volume": 214}, "trend_line": 180.846166, "activity_lines": {"activity_5": 219.460997, "activity_10": 212.917089, "activity_20": 202.840165, "activity_30": 193.501354}, "trend_signal": 1, "fair_value": 126.081571, "relative_strength": 25.620382, "rate_of_change": 1.172019760855604, "market_dynamics": 1.165557, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.320007, "high": 229.550003, "low": 223.503891, "close": 229.550003, "volume": 130}, "trend_line": 183.134, "activity_lines": {"activity_5": 223.532331, "activity_10": 217.138999, "activity_20": 206.195261, "activity_30": 196.643537}, "trend_signal": 1, "fair_value": 127.057276, "relative_strength": 30.140497, "rate_of_change": 1.2650718843550022, "market_dynamics": 1.164237, "expectation": {"probability": 62.6502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.25, "high": 232.830002, "low": 226.600006, "close": 229.490005, "volume": 858}, "trend_line": 185.5565, "activity_lines": {"activity_5": 226.397334, "activity_10": 220.614909, "activity_20": 209.219547, "activity_30": 199.634247}, "trend_signal": 1, "fair_value": 128.028526, "relative_strength": 31.733104, "rate_of_change": 1.3228018827743695, "market_dynamics": 1.256225, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.634995, "high": 233.110001, "low": 227.634995, "close": 232.639999, "volume": 217}, "trend_line": 188.397834, "activity_lines": {"activity_5": 229.141334, "activity_10": 223.856273, "activity_20": 212.260404, "activity_30": 202.671892}, "trend_signal": 1, "fair_value": 129.023045, "relative_strength": 31.623212, "rate_of_change": 1.531250050523689, "market_dynamics": 1.372207, "expectation": {"probability": 62.4005, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.464996, "high": 234.199997, "low": 229.463318, "close": 234.425003, "volume": 380}, "trend_line": 191.449834, "activity_lines": {"activity_5": 231.569668, "activity_10": 226.66591, "activity_20": 215.228833, "activity_30": 205.641387}, "trend_signal": 1, "fair_value": 130.038141, "relative_strength": 35.91834, "rate_of_change": 1.6199761617217008, "market_dynamics": 1.579036, "expectation": {"probability": 62.7092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.520004, "high": 238.0, "low": 234.520004, "close": 234.279999, "volume": 235}, "trend_line": 194.2345, "activity_lines": {"activity_5": 233.036668, "activity_10": 228.898, "activity_20": 217.9185, "activity_30": 208.404623}, "trend_signal": 1, "fair_value": 131.055257, "relative_strength": 37.499786, "rate_of_change": 1.4545147111488157, "market_dynamics": 1.718183, "expectation": {"probability": 62.7392, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.5, "high": 250.0, "low": 230.729996, "close": 233.645004, "volume": 1030}, "trend_line": 197.126667, "activity_lines": {"activity_5": 233.559335, "activity_10": 230.523183, "activity_20": 220.2795, "activity_30": 210.947237}, "trend_signal": 1, "fair_value": 132.086186, "relative_strength": 34.329845, "rate_of_change": 1.4890078745022128, "market_dynamics": 1.832233, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.389999, "high": 244.824997, "low": 235.300003, "close": 244.824997, "volume": 843}, "trend_line": 200.148833, "activity_lines": {"activity_5": 237.535667, "activity_10": 233.783091, "activity_20": 223.485786, "activity_30": 214.024548}, "trend_signal": 1, "fair_value": 133.171571, "relative_strength": 40.656485, "rate_of_change": 1.533108658505345, "market_dynamics": 1.928591, "expectation": {"probability": 61.9662, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.410004, "high": 245.410004, "low": 236.179993, "close": 237.335007, "volume": 504}, "trend_line": 202.836, "activity_lines": {"activity_5": 237.993002, "activity_10": 235.083002, "activity_20": 225.748382, "activity_30": 216.423656}, "trend_signal": 1, "fair_value": 134.220641, "relative_strength": 32.829973, "rate_of_change": 1.3425843956831947, "market_dynamics": 1.828625, "expectation": {"probability": 61.9498, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.039993, "high": 243.921494, "low": 230.039993, "close": 236.914993, "volume": 127}, "trend_line": 205.290833, "activity_lines": {"activity_5": 237.997333, "activity_10": 235.972818, "activity_20": 227.79631, "activity_30": 218.622301}, "trend_signal": 1, "fair_value": 135.264519, "relative_strength": 31.917181, "rate_of_change": 1.2102550829241256, "market_dynamics": 1.520053, "expectation": {"probability": 61.429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 234.199997, "high": 235.768677, "low": 226.169998, "close": 226.615005, "volume": 1267}, "trend_line": 207.538333, "activity_lines": {"activity_5": 234.402334, "activity_10": 234.695638, "activity_20": 228.647143, "activity_30": 219.998054}, "trend_signal": 1, "fair_value": 136.239936, "relative_strength": 24.539237, "rate_of_change": 1.0947882899379158, "market_dynamics": 0.955432, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.0, "high": 227.320007, "low": 212.985001, "close": 215.5, "volume": 365}, "trend_line": 209.345667, "activity_lines": {"activity_5": 227.613334, "activity_10": 231.337092, "activity_20": 228.204215, "activity_30": 220.51171}, "trend_signal": 1, "fair_value": 137.148269, "relative_strength": 17.365093, "rate_of_change": 0.8708434600368489, "market_dynamics": 0.147, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.130005, "high": 223.130005, "low": 201.199997, "close": 202.115005, "volume": 499}, "trend_line": 210.417167, "activity_lines": {"activity_5": 217.572336, "activity_10": 225.800365, "activity_20": 226.360906, "activity_30": 220.045216}, "trend_signal": 1, "fair_value": 137.978398, "relative_strength": 9.344727, "rate_of_change": 0.5118329007497512, "market_dynamics": -0.526424, "expectation": {"probability": 62.2203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.880005, "high": 211.330002, "low": 203.809998, "close": 203.809998, "volume": 32}, "trend_line": 211.153167, "activity_lines": {"activity_5": 210.943668, "activity_10": 221.069546, "activity_20": 224.597953, "activity_30": 219.618947}, "trend_signal": 0, "fair_value": 138.815673, "relative_strength": 7.942325, "rate_of_change": 0.3497813465001123, "market_dynamics": -0.986906, "expectation": {"probability": 64.6577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.684998, "high": 203.684998, "low": 201.399994, "close": 202.610001, "volume": 55}, "trend_line": 211.947333, "activity_lines": {"activity_5": 206.150001, "activity_10": 216.644728, "activity_20": 222.659929, "activity_30": 219.067775}, "trend_signal": 0, "fair_value": 139.652596, "relative_strength": 6.240064, "rate_of_change": 0.3761089692772593, "market_dynamics": -1.271273, "expectation": {"probability": 62.2254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.449997, "high": 215.285004, "low": 204.449997, "close": 215.285004, "volume": 33}, "trend_line": 213.1915, "activity_lines": {"activity_5": 207.868335, "activity_10": 215.102911, "activity_20": 221.936192, "activity_30": 219.283108}, "trend_signal": 0, "fair_value": 140.559744, "relative_strength": 12.735996, "rate_of_change": 0.5870170586199377, "market_dynamics": -1.246746, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.024994, "high": 222.0, "low": 213.024994, "close": 217.009995, "volume": 235}, "trend_line": 214.173333, "activity_lines": {"activity_5": 210.917, "activity_10": 214.220091, "activity_20": 221.338477, "activity_30": 219.529463}, "trend_signal": 0, "fair_value": 141.47968, "relative_strength": 13.558436, "rate_of_change": 0.46054040616066927, "market_dynamics": -1.158571, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 223.0, "high": 234.274994, "low": 223.0, "close": 233.449997, "volume": 11}, "trend_line": 215.406667, "activity_lines": {"activity_5": 219.344998, "activity_10": 216.628818, "activity_20": 222.281453, "activity_30": 220.773118}, "trend_signal": 1, "fair_value": 142.505257, "relative_strength": 23.544553, "rate_of_change": 0.575857873024736, "market_dynamics": -0.951062, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.664993, "high": 232.664993, "low": 224.84053, "close": 233.289993, "volume": 12}, "trend_line": 216.4945, "activity_lines": {"activity_5": 225.630663, "activity_10": 219.215271, "activity_20": 223.10669, "activity_30": 221.926881}, "trend_signal": 1, "fair_value": 143.517436, "relative_strength": 19.502276, "rate_of_change": 0.505013616871937, "market_dynamics": -0.734589, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.320007, "high": 235.699997, "low": 225.240005, "close": 235.884995, "volume": 699}, "trend_line": 217.973166, "activity_lines": {"activity_5": 230.815995, "activity_10": 222.347089, "activity_20": 224.110928, "activity_30": 223.177881}, "trend_signal": 1, "fair_value": 144.535801, "relative_strength": 19.965968, "rate_of_change": 0.6830039562205987, "market_dynamics": -0.453847, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.429993, "high": 241.339996, "low": 230.622498, "close": 241.339996, "volume": 512}, "trend_line": 220.110333, "activity_lines": {"activity_5": 235.601329, "activity_10": 226.489452, "activity_20": 225.562523, "activity_30": 224.685419}, "trend_signal": 1, "fair_value": 145.596603, "relative_strength": 22.191281, "rate_of_change": 0.9804725229343163, "market_dynamics": -0.183682, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.059998, "high": 255.0, "low": 237.621231, "close": 246.880005, "volume": 563}, "trend_line": 222.035666, "activity_lines": {"activity_5": 240.496332, "activity_10": 231.371362, "activity_20": 227.455785, "activity_30": 226.412494}, "trend_signal": 1, "fair_value": 146.684904, "relative_strength": 21.591926, "rate_of_change": 0.8747126832977872, "market_dynamics": 0.063885, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.395004, "high": 249.529999, "low": 244.934998, "close": 248.139999, "volume": 42}, "trend_line": 224.137333, "activity_lines": {"activity_5": 243.819999, "activity_10": 235.911816, "activity_20": 229.386523, "activity_30": 228.096645}, "trend_signal": 1, "fair_value": 147.766218, "relative_strength": 21.249928, "rate_of_change": 0.9465447771800863, "market_dynamics": 0.2583, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.929993, "high": 250.710007, "low": 245.899994, "close": 248.570007, "volume": 473}, "trend_line": 226.054833, "activity_lines": {"activity_5": 246.307669, "activity_10": 239.693636, "activity_20": 231.269405, "activity_30": 229.672946}, "trend_signal": 1, "fair_value": 148.827628, "relative_strength": 20.777424, "rate_of_change": 0.855502282611701, "market_dynamics": 0.412701, "expectation": {"probability": 60.659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.949997, "high": 249.713638, "low": 234.380005, "close": 234.380005, "volume": 6}, "trend_line": 227.063834, "activity_lines": {"activity_5": 243.04667, "activity_10": 240.081637, "activity_20": 231.725, "activity_30": 230.210054}, "trend_signal": 1, "fair_value": 149.787436, "relative_strength": 13.378389, "rate_of_change": 0.44635232373023936, "market_dynamics": 0.387888, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.75, "high": 244.835861, "low": 231.75, "close": 243.740005, "volume": 5}, "trend_line": 228.280167, "activity_lines": {"activity_5": 243.006005, "activity_10": 241.59382, "activity_20": 233.072239, "activity_30": 231.285936}, "trend_signal": 1, "fair_value": 150.809359, "relative_strength": 15.927541, "rate_of_change": 0.5356788787420861, "market_dynamics": 0.365999, "expectation": {"probability": 60.9144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 244.679993, "high": 257.399994, "low": 244.679993, "close": 255.985001, "volume": 369}, "trend_line": 229.7545, "activity_lines": {"activity_5": 246.887004, "activity_10": 244.815002, "activity_20": 235.54062, "activity_30": 233.073345}, "trend_signal": 1, "fair_value": 151.899231, "relative_strength": 17.548628, "rate_of_change": 0.6458436663050109, "market_dynamics": 0.542828, "expectation": {"probability": 60.9144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.529999, "high": 258.160004, "low": 255.529999, "close": 256.420013, "volume": 60}, "trend_line": 231.237667, "activity_lines": {"activity_5": 250.306007, "activity_10": 247.406641, "activity_20": 237.94405, "activity_30": 234.7937}, "trend_signal": 1, "fair_value": 152.976763, "relative_strength": 16.408661, "rate_of_change": 0.6455442657271045, "market_dynamics": 0.549469, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.179993, "high": 260.179993, "low": 258.26001, "close": 258.855011, "volume": 9}, "trend_line": 232.566834, "activity_lines": {"activity_5": 253.984675, "activity_10": 250.02337, "activity_20": 240.52417, "activity_30": 236.575464}, "trend_signal": 1, "fair_value": 154.083975, "relative_strength": 17.012225, "rate_of_change": 0.5748055743876764, "market_dynamics": 0.713496, "expectation": {"probability": 61.8849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.380005, "high": 268.940002, "low": 259.964996, "close": 267.584991, "volume": 93}, "trend_line": 234.128668, "activity_lines": {"activity_5": 259.88767, "activity_10": 253.762549, "activity_20": 243.83324, "activity_30": 238.8347}, "trend_signal": 1, "fair_value": 155.260513, "relative_strength": 18.549823, "rate_of_change": 0.6715635127922001, "market_dynamics": 0.893661, "expectation": {"probability": 62.5728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.0, "high": 276.359985, "low": 264.39856, "close": 276.170013, "volume": 156}, "trend_line": 235.891335, "activity_lines": {"activity_5": 266.438673, "activity_10": 258.486278, "activity_20": 247.813884, "activity_30": 241.547045}, "trend_signal": 1, "fair_value": 156.504135, "relative_strength": 22.630643, "rate_of_change": 0.7528625242936902, "market_dynamics": 0.976474, "expectation": {"probability": 63.187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 277.769989, "high": 292.98999, "low": 276.0, "close": 292.755005, "volume": 121}, "trend_line": 237.998168, "activity_lines": {"activity_5": 276.356006, "activity_10": 265.592187, "activity_20": 253.138075, "activity_30": 245.215669}, "trend_signal": 1, "fair_value": 157.835449, "relative_strength": 24.81886, "rate_of_change": 0.893137087888368, "market_dynamics": 1.162217, "expectation": {"probability": 63.416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.029999, "high": 296.769989, "low": 265.529999, "close": 268.070007, "volume": 927}, "trend_line": 239.284168, "activity_lines": {"activity_5": 275.593672, "activity_10": 267.375824, "activity_20": 255.743432, "activity_30": 247.155788}, "trend_signal": 1, "fair_value": 159.020097, "relative_strength": 12.35587, "rate_of_change": 0.5403402937118412, "market_dynamics": 1.265847, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.790009, "high": 285.559998, "low": 278.429993, "close": 285.559998, "volume": 790}, "trend_line": 241.048168, "activity_lines": {"activity_5": 279.88467, "activity_10": 271.977095, "activity_20": 259.700432, "activity_30": 250.141325}, "trend_signal": 1, "fair_value": 160.304456, "relative_strength": 15.560875, "rate_of_change": 0.7371987936953731, "market_dynamics": 1.398592, "expectation": {"probability": 63.4694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.779999, "high": 288.755005, "low": 282.809998, "close": 284.035004, "volume": 299}, "trend_line": 242.701835, "activity_lines": {"activity_5": 281.887004, "activity_10": 275.62855, "activity_20": 263.122908, "activity_30": 252.914669}, "trend_signal": 1, "fair_value": 161.58609, "relative_strength": 14.241729, "rate_of_change": 0.6860317644065166, "market_dynamics": 1.392722, "expectation": {"probability": 63.7757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 288.399994, "high": 293.454987, "low": 285.779999, "close": 293.454987, "volume": 235}, "trend_line": 244.674335, "activity_lines": {"activity_5": 285.932664, "activity_10": 280.08991, "activity_20": 267.054788, "activity_30": 256.189066}, "trend_signal": 1, "fair_value": 162.913879, "relative_strength": 18.603084, "rate_of_change": 0.8127256227790882, "market_dynamics": 1.379212, "expectation": {"probability": 63.4726, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.170013, "high": 297.119995, "low": 292.820007, "close": 296.149994, "volume": 227}, "trend_line": 246.757834, "activity_lines": {"activity_5": 289.724329, "activity_10": 284.137363, "activity_20": 270.871097, "activity_30": 259.510077}, "trend_signal": 1, "fair_value": 164.26593, "relative_strength": 19.35475, "rate_of_change": 0.8515396598503023, "market_dynamics": 1.428194, "expectation": {"probability": 64.0949, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 290.179993, "high": 294.339996, "low": 282.589996, "close": 295.475006, "volume": 350}, "trend_line": 248.446168, "activity_lines": {"activity_5": 293.064665, "activity_10": 287.331818, "activity_20": 274.246264, "activity_30": 262.65312}, "trend_signal": 1, "fair_value": 165.609039, "relative_strength": 18.58029, "rate_of_change": 0.6842068487276467, "market_dynamics": 1.387238, "expectation": {"probability": 63.8817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.48999, "high": 301.359985, "low": 290.0, "close": 299.015015, "volume": 576}, "trend_line": 250.502168, "activity_lines": {"activity_5": 295.758004, "activity_10": 290.459821, "activity_20": 277.663217, "activity_30": 265.915626}, "trend_signal": 1, "fair_value": 166.967629, "relative_strength": 20.519067, "rate_of_change": 0.827543454000873, "market_dynamics": 1.486458, "expectation": {"probability": 63.449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 302.0, "high": 311.640015, "low": 300.470001, "close": 312.595001, "volume": 10}, "trend_line": 253.024835, "activity_lines": {"activity_5": 302.081004, "activity_10": 295.32673, "activity_20": 282.060527, "activity_30": 269.921615}, "trend_signal": 1, "fair_value": 168.405962, "relative_strength": 23.696147, "rate_of_change": 1.0070439789566947, "market_dynamics": 1.480039, "expectation": {"probability": 63.449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.779999, "high": 320.559998, "low": 312.109985, "close": 321.605011, "volume": 137}, "trend_line": 256.191169, "activity_lines": {"activity_5": 309.503341, "activity_10": 301.013458, "activity_20": 286.950647, "activity_30": 274.346143}, "trend_signal": 1, "fair_value": 169.894135, "relative_strength": 27.390531, "rate_of_change": 1.2513925757524973, "market_dynamics": 1.488052, "expectation": {"probability": 63.6339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.609985, "high": 329.070007, "low": 316.26001, "close": 321.670013, "volume": 783}, "trend_line": 259.730169, "activity_lines": {"activity_5": 315.070677, "activity_10": 305.885915, "activity_20": 291.464743, "activity_30": 278.570584}, "trend_signal": 1, "fair_value": 171.399584, "relative_strength": 25.795412, "rate_of_change": 1.3813903163851786, "market_dynamics": 1.567278, "expectation": {"probability": 64.2992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.980011, "high": 328.524994, "low": 305.059998, "close": 305.515015, "volume": 757}, "trend_line": 263.176836, "activity_lines": {"activity_5": 313.551678, "activity_10": 307.295371, "activity_20": 294.084125, "activity_30": 281.524445}, "trend_signal": 1, "fair_value": 172.802437, "relative_strength": 17.810206, "rate_of_change": 1.3270183488002856, "market_dynamics": 1.465274, "expectation": {"probability": 64.6456, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.380005, "high": 310.170013, "low": 297.589996, "close": 303.470001, "volume": 367}, "trend_line": 266.498836, "activity_lines": {"activity_5": 310.681675, "activity_10": 307.652189, "activity_20": 296.235529, "activity_30": 284.124004}, "trend_signal": 1, "fair_value": 174.1867, "relative_strength": 17.514988, "rate_of_change": 1.26226914590614, "market_dynamics": 1.216833, "expectation": {"probability": 63.9568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.25, "high": 300.890015, "low": 274.799988, "close": 282.954987, "volume": 341}, "trend_line": 269.177002, "activity_lines": {"activity_5": 300.676335, "activity_10": 303.953368, "activity_20": 296.171694, "activity_30": 285.185692}, "trend_signal": 1, "fair_value": 175.451283, "relative_strength": 7.194491, "rate_of_change": 1.0049447270381449, "market_dynamics": 0.627338, "expectation": {"probability": 63.7241, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 284.0, "high": 290.339996, "low": 243.660004, "close": 243.964996, "volume": 839}, "trend_line": 270.133002, "activity_lines": {"activity_5": 279.650332, "activity_10": 293.185094, "activity_20": 292.163217, "activity_30": 283.559111}, "trend_signal": 1, "fair_value": 176.458719, "relative_strength": -6.580216, "rate_of_change": 0.3551566415023674, "market_dynamics": -0.064987, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.0, "high": 245.529999, "low": 220.0, "close": 240.975006, "volume": 489}, "trend_line": 270.931836, "activity_lines": {"activity_5": 262.803666, "activity_10": 282.773003, "activity_20": 287.868908, "activity_30": 281.677949}, "trend_signal": 0, "fair_value": 177.454424, "relative_strength": -7.782424, "rate_of_change": 0.2957187733766789, "market_dynamics": -0.696844, "expectation": {"probability": 67.7623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 245.639999, "high": 254.669998, "low": 242.585007, "close": 250.264999, "volume": 205}, "trend_line": 271.492336, "activity_lines": {"activity_5": 254.433332, "activity_10": 275.053184, "activity_20": 284.530836, "activity_30": 280.344605}, "trend_signal": 0, "fair_value": 178.509905, "relative_strength": -5.967488, "rate_of_change": 0.20687860396001867, "market_dynamics": -1.128791, "expectation": {"probability": 67.5025, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.570007, "high": 241.570007, "low": 233.505005, "close": 233.505005, "volume": 51}, "trend_line": 271.499503, "activity_lines": {"activity_5": 244.159668, "activity_10": 265.108093, "activity_20": 279.625884, "activity_30": 277.89381}, "trend_signal": 0, "fair_value": 179.456219, "relative_strength": -12.394604, "rate_of_change": 0.0026398535242561218, "market_dynamics": -1.239753, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.345001, "high": 237.580002, "low": 231.345001, "close": 239.25, "volume": 199}, "trend_line": 271.61167, "activity_lines": {"activity_5": 240.465335, "activity_10": 257.398638, "activity_20": 275.388788, "activity_30": 275.813196}, "trend_signal": 0, "fair_value": 180.443334, "relative_strength": -10.771293, "rate_of_change": 0.041313887782696776, "market_dynamics": -1.324298, "expectation": {"probability": 67.0911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.175003, "high": 245.175003, "low": 221.979996, "close": 221.440002, "volume": 422}, "trend_line": 270.948337, "activity_lines": {"activity_5": 233.748002, "activity_10": 247.784547, "activity_20": 269.590431, "activity_30": 272.576315}, "trend_signal": 0, "fair_value": 181.313398, "relative_strength": -15.331423, "rate_of_change": -0.24422109698011973, "market_dynamics": -1.328478, "expectation": {"probability": 66.8258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.850006, "high": 225.850006, "low": 214.75, "close": 214.839996, "volume": 2909}, "trend_line": 269.880336, "activity_lines": {"activity_5": 226.332333, "activity_10": 238.791636, "activity_20": 263.424121, "activity_30": 268.956422}, "trend_signal": 0, "fair_value": 182.141219, "relative_strength": -18.634499, "rate_of_change": -0.39417145416913235, "market_dynamics": -1.205339, "expectation": {"probability": 64.2353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.619995, "high": 233.360001, "low": 212.619995, "close": 234.244995, "volume": 1125}, "trend_line": 269.41717, "activity_lines": {"activity_5": 227.127331, "activity_10": 235.269272, "activity_20": 259.47693, "activity_30": 266.657367}, "trend_signal": 0, "fair_value": 183.081668, "relative_strength": -10.788633, "rate_of_change": -0.17161902451462824, "market_dynamics": -1.060541, "expectation": {"probability": 64.3126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.869995, "high": 236.539993, "low": 227.544998, "close": 227.544998, "volume": 0}, "trend_line": 268.716336, "activity_lines": {"activity_5": 226.756997, "activity_10": 231.824544, "activity_20": 255.052715, "activity_30": 263.955937}, "trend_signal": 0, "fair_value": 183.974552, "relative_strength": -14.139751, "rate_of_change": -0.2601296717651611, "market_dynamics": -1.044414, "expectation": {"probability": 63.2675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.330002, "high": 245.899994, "low": 223.330002, "close": 255.654999, "volume": 225}, "trend_line": 269.425502, "activity_lines": {"activity_5": 236.153998, "activity_10": 234.871181, "activity_20": 253.581905, "activity_30": 263.11327}, "trend_signal": 0, "fair_value": 185.031379, "relative_strength": -3.079416, "rate_of_change": 0.26390877851206707, "market_dynamics": -0.919172, "expectation": {"probability": 62.4198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.100006, "high": 259.190002, "low": 252.869995, "close": 259.190002, "volume": 534}, "trend_line": 269.940502, "activity_lines": {"activity_5": 245.635666, "activity_10": 239.056908, "activity_20": 252.582905, "activity_30": 262.452915}, "trend_signal": 0, "fair_value": 186.079969, "relative_strength": -1.46607, "rate_of_change": 0.19114745863960061, "market_dynamics": -0.79501, "expectation": {"probability": 63.2945, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.984985, "high": 264.950012, "low": 259.269989, "close": 262.200012, "volume": 1135}, "trend_line": 270.147669, "activity_lines": {"activity_5": 253.604004, "activity_10": 243.513092, "activity_20": 252.03374, "activity_30": 261.953529}, "trend_signal": 0, "fair_value": 187.155418, "relative_strength": -1.551377, "rate_of_change": 0.0767454303689584, "market_dynamics": -0.556242, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 266.140015, "high": 280.660004, "low": 266.140015, "close": 275.804993, "volume": 1281}, "trend_line": 270.793835, "activity_lines": {"activity_5": 262.950001, "activity_10": 250.057, "activity_20": 252.941953, "activity_30": 262.318517}, "trend_signal": 0, "fair_value": 188.312693, "relative_strength": 4.849052, "rate_of_change": 0.23918992245681522, "market_dynamics": -0.099711, "expectation": {"probability": 64.7477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.494995, "high": 284.220001, "low": 277.970001, "close": 281.86499, "volume": 161}, "trend_line": 271.560835, "activity_lines": {"activity_5": 271.545331, "activity_10": 257.238362, "activity_20": 254.520976, "activity_30": 263.032785}, "trend_signal": 0, "fair_value": 189.519328, "relative_strength": 7.897695, "rate_of_change": 0.2832413079123444, "market_dynamics": 0.18483, "expectation": {"probability": 63.8454, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.329987, "high": 290.929993, "low": 277.200012, "close": 280.890015, "volume": 592}, "trend_line": 272.004336, "activity_lines": {"activity_5": 276.194336, "activity_10": 263.363183, "activity_20": 256.08881, "activity_30": 263.634668}, "trend_signal": 0, "fair_value": 190.712918, "relative_strength": 8.819879, "rate_of_change": 0.16331552375732905, "market_dynamics": 0.456027, "expectation": {"probability": 62.887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.0, "high": 299.709991, "low": 282.0, "close": 293.809998, "volume": 317}, "trend_line": 272.592335, "activity_lines": {"activity_5": 283.467668, "activity_10": 271.080001, "activity_20": 259.038096, "activity_30": 265.041485}, "trend_signal": 0, "fair_value": 191.990866, "relative_strength": 13.620756, "rate_of_change": 0.216172656894693, "market_dynamics": 0.601298, "expectation": {"probability": 63.7926, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.5, "high": 299.5, "low": 288.190002, "close": 295.179993, "volume": 238}, "trend_line": 272.673168, "activity_lines": {"activity_5": 288.889665, "activity_10": 277.73009, "activity_20": 262.250214, "activity_30": 266.498753}, "trend_signal": 0, "fair_value": 193.286571, "relative_strength": 11.135568, "rate_of_change": 0.029653438347774584, "market_dynamics": 0.622071, "expectation": {"probability": 64.4967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.950012, "high": 292.950012, "low": 268.100006, "close": 271.329987, "volume": 579}, "trend_line": 272.781834, "activity_lines": {"activity_5": 284.162995, "activity_10": 278.583088, "activity_20": 263.317046, "activity_30": 266.412096}, "trend_signal": 0, "fair_value": 194.433815, "relative_strength": 1.684602, "rate_of_change": 0.03985210602021095, "market_dynamics": 0.638066, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 270.420013, "high": 272.75, "low": 262.700012, "close": 268.920013, "volume": 1074}, "trend_line": 272.227168, "activity_lines": {"activity_5": 278.931334, "activity_10": 278.323636, "activity_20": 264.317143, "activity_30": 266.162947}, "trend_signal": 0, "fair_value": 195.56218, "relative_strength": 0.293022, "rate_of_change": -0.20333685416896105, "market_dynamics": 0.590403, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.045013, "high": 289.369995, "low": 275.045013, "close": 289.970001, "volume": 33}, "trend_line": 272.425001, "activity_lines": {"activity_5": 281.579333, "activity_10": 281.139182, "activity_20": 267.486524, "activity_30": 267.307646}, "trend_signal": 0, "fair_value": 196.821091, "relative_strength": 7.72161, "rate_of_change": 0.07267202662153206, "market_dynamics": 0.540624, "expectation": {"probability": 63.6507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.524994, "high": 306.76001, "low": 289.720001, "close": 305.529999, "volume": 26}, "trend_line": 272.827501, "activity_lines": {"activity_5": 288.808667, "activity_10": 286.159909, "activity_20": 272.104405, "activity_30": 269.443452}, "trend_signal": 0, "fair_value": 198.167725, "relative_strength": 15.753698, "rate_of_change": 0.1477470858116928, "market_dynamics": 0.570978, "expectation": {"probability": 63.5932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 310.540009, "high": 316.670013, "low": 310.070007, "close": 312.769989, "volume": 181}, "trend_line": 273.381501, "activity_lines": {"activity_5": 297.669997, "activity_10": 291.654452, "activity_20": 277.118642, "activity_30": 272.020387}, "trend_signal": 0, "fair_value": 199.549296, "relative_strength": 16.711496, "rate_of_change": 0.20305870851341723, "market_dynamics": 0.672897, "expectation": {"probability": 63.6622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.225006, "high": 312.505005, "low": 307.720001, "close": 312.505005, "volume": 0}, "trend_line": 273.949168, "activity_lines": {"activity_5": 305.270333, "activity_10": 296.181363, "activity_20": 281.765761, "activity_30": 274.544484}, "trend_signal": 1, "fair_value": 200.920001, "relative_strength": 14.888434, "rate_of_change": 0.20764645666349302, "market_dynamics": 0.811628, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.01001, "high": 320.0, "low": 309.01001, "close": 316.315002, "volume": 64}, "trend_line": 274.525834, "activity_lines": {"activity_5": 311.395666, "activity_10": 300.733727, "activity_20": 286.479357, "activity_30": 277.277763}, "trend_signal": 1, "fair_value": 202.345417, "relative_strength": 15.280985, "rate_of_change": 0.21050109559010918, "market_dynamics": 0.972718, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 312.859985, "high": 317.799988, "low": 301.554993, "close": 307.720001, "volume": 0}, "trend_line": 274.363334, "activity_lines": {"activity_5": 311.496334, "activity_10": 303.097, "activity_20": 289.980047, "activity_30": 279.419322}, "trend_signal": 1, "fair_value": 203.716764, "relative_strength": 8.456828, "rate_of_change": -0.05919297198090505, "market_dynamics": 0.979484, "expectation": {"probability": 63.7582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 304.089996, "high": 309.579987, "low": 303.540009, "close": 304.815002, "volume": 103}, "trend_line": 273.803667, "activity_lines": {"activity_5": 309.445335, "activity_10": 304.444273, "activity_20": 292.878024, "activity_30": 281.383946}, "trend_signal": 1, "fair_value": 205.047661, "relative_strength": 7.141254, "rate_of_change": -0.20398753428181857, "market_dynamics": 0.9097, "expectation": {"probability": 62.948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 295.850006, "high": 305.790009, "low": 295.850006, "close": 301.230011, "volume": 431}, "trend_line": 273.122334, "activity_lines": {"activity_5": 306.247005, "activity_10": 304.939639, "activity_20": 295.037549, "activity_30": 283.153388}, "trend_signal": 1, "fair_value": 206.355001, "relative_strength": 3.56306, "rate_of_change": -0.2488399835784504, "market_dynamics": 0.801265, "expectation": {"probability": 62.1, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.190002, "high": 299.450012, "low": 270.0, "close": 280.290009, "volume": 248}, "trend_line": 272.2815, "activity_lines": {"activity_5": 296.838007, "activity_10": 301.517731, "activity_20": 294.791407, "activity_30": 283.615818}, "trend_signal": 1, "fair_value": 207.517277, "relative_strength": -3.948647, "rate_of_change": -0.3078598471555348, "market_dynamics": 0.411479, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 283.184021, "high": 299.190002, "low": 283.184021, "close": 285.220001, "volume": 236}, "trend_line": 271.673167, "activity_lines": {"activity_5": 291.220005, "activity_10": 298.829276, "activity_20": 294.795526, "activity_30": 284.45056}, "trend_signal": 1, "fair_value": 208.723847, "relative_strength": -2.653558, "rate_of_change": -0.22342061432745744, "market_dynamics": 0.107392, "expectation": {"probability": 62.3432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.339996, "high": 283.13501, "low": 273.119995, "close": 270.994995, "volume": 98}, "trend_line": 271.2745, "activity_lines": {"activity_5": 282.933335, "activity_10": 293.258093, "activity_20": 293.170239, "activity_30": 284.406807}, "trend_signal": 1, "fair_value": 209.831828, "relative_strength": -6.679423, "rate_of_change": -0.14674507769844972, "market_dynamics": -0.280757, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.0, "high": 279.519989, "low": 268.154999, "close": 276.355011, "volume": 123}, "trend_line": 272.354168, "activity_lines": {"activity_5": 278.881671, "activity_10": 289.006459, "activity_20": 291.982383, "activity_30": 284.734582}, "trend_signal": 1, "fair_value": 210.989232, "relative_strength": -6.404321, "rate_of_change": 0.397998337477362, "market_dynamics": -0.646757, "expectation": {"probability": 63.4601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.350006, "high": 275.75, "low": 260.480011, "close": 260.480011, "volume": 291}, "trend_line": 273.004334, "activity_lines": {"activity_5": 271.435673, "activity_10": 282.398915, "activity_20": 289.200884, "activity_30": 283.968508}, "trend_signal": 0, "fair_value": 212.005898, "relative_strength": -10.431319, "rate_of_change": 0.2387207821251173, "market_dynamics": -0.747209, "expectation": {"probability": 67.0121, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.709991, "high": 270.070007, "low": 258.600006, "close": 266.434998, "volume": 501}, "trend_line": 273.543334, "activity_lines": {"activity_5": 268.691337, "activity_10": 277.824822, "activity_20": 286.994717, "activity_30": 283.544679}, "trend_signal": 0, "fair_value": 213.027501, "relative_strength": -7.842609, "rate_of_change": 0.19743276310039978, "market_dynamics": -0.751327, "expectation": {"probability": 64.0499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 269.589996, "high": 276.160004, "low": 268.649994, "close": 271.355011, "volume": 83}, "trend_line": 274.805001, "activity_lines": {"activity_5": 268.510673, "activity_10": 274.982915, "activity_20": 285.301742, "activity_30": 283.403497}, "trend_signal": 0, "fair_value": 214.031828, "relative_strength": -6.25005, "rate_of_change": 0.46123112618053724, "market_dynamics": -0.724704, "expectation": {"probability": 64.7228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 279.450012, "high": 282.730011, "low": 274.269989, "close": 277.209991, "volume": 104}, "trend_line": 276.070334, "activity_lines": {"activity_5": 271.206002, "activity_10": 274.023003, "activity_20": 284.216431, "activity_30": 283.558658}, "trend_signal": 0, "fair_value": 215.060546, "relative_strength": -4.348474, "rate_of_change": 0.4604475884338067, "market_dynamics": -0.719889, "expectation": {"probability": 66.1932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.920013, "high": 277.429993, "low": 248.809998, "close": 254.440002, "volume": 74}, "trend_line": 277.170334, "activity_lines": {"activity_5": 265.897001, "activity_10": 269.477821, "activity_20": 280.980074, "activity_30": 282.163153}, "trend_signal": 0, "fair_value": 215.915033, "relative_strength": -5.561684, "rate_of_change": 0.3984491865033288, "market_dynamics": -0.819671, "expectation": {"probability": 68.4462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 253.330002, "high": 260.609985, "low": 242.0, "close": 242.0, "volume": 430}, "trend_line": 278.075668, "activity_lines": {"activity_5": 257.902333, "activity_10": 263.586729, "activity_20": 276.746431, "activity_30": 279.894099}, "trend_signal": 0, "fair_value": 216.660546, "relative_strength": -8.993699, "rate_of_change": 0.3266345235922622, "market_dynamics": -0.937693, "expectation": {"probability": 67.3725, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 240.0, "high": 241.0, "low": 235.5, "close": 235.5, "volume": 113}, "trend_line": 278.117501, "activity_lines": {"activity_5": 248.973, "activity_10": 257.590729, "activity_20": 272.146979, "activity_30": 277.147281}, "trend_signal": 0, "fair_value": 217.310225, "relative_strength": -14.450339, "rate_of_change": 0.015043747013491631, "market_dynamics": -1.053245, "expectation": {"probability": 65.7734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.0, "high": 245.5, "low": 227.0, "close": 245.5, "volume": 3171}, "trend_line": 278.716001, "activity_lines": {"activity_5": 245.439333, "activity_10": 254.227274, "activity_20": 268.670526, "activity_30": 275.042927}, "trend_signal": 0, "fair_value": 218.004713, "relative_strength": -11.951303, "rate_of_change": 0.21519681352235415, "market_dynamics": -1.062562, "expectation": {"probability": 62.8927, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 239.0, "high": 252.0, "low": 239.0, "close": 248.5, "volume": 465}, "trend_line": 278.477501, "activity_lines": {"activity_5": 244.629333, "activity_10": 252.131455, "activity_20": 265.591311, "activity_30": 273.093507}, "trend_signal": 0, "fair_value": 218.709424, "relative_strength": -12.563633, "rate_of_change": -0.08557097516621864, "market_dynamics": -1.068688, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.0, "high": 251.0, "low": 241.0, "close": 243.0, "volume": 294}, "trend_line": 277.937835, "activity_lines": {"activity_5": 243.9, "activity_10": 249.444637, "activity_20": 262.185764, "activity_30": 270.804636}, "trend_signal": 0, "fair_value": 219.400001, "relative_strength": -13.809638, "rate_of_change": -0.19379159826632136, "market_dynamics": -1.140321, "expectation": {"probability": 65.7102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.0, "high": 269.0, "low": 255.0, "close": 256.0, "volume": 581}, "trend_line": 277.731168, "activity_lines": {"activity_5": 248.266667, "activity_10": 249.727909, "activity_20": 260.316073, "activity_30": 269.389292}, "trend_signal": 0, "fair_value": 220.201123, "relative_strength": -10.333128, "rate_of_change": -0.07435727489205696, "market_dynamics": -0.917422, "expectation": {"probability": 62.995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 250.0, "high": 250.0, "low": 241.0, "close": 241.0, "volume": 56}, "trend_line": 276.571001, "activity_lines": {"activity_5": 246.7, "activity_10": 247.365364, "activity_20": 257.288144, "activity_30": 267.019539}, "trend_signal": 0, "fair_value": 220.920834, "relative_strength": -15.533083, "rate_of_change": -0.4177302131246577, "market_dynamics": -0.964849, "expectation": {"probability": 65.2653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.0, "high": 249.0, "low": 243.0, "close": 248.0, "volume": 3}, "trend_line": 275.442168, "activity_lines": {"activity_5": 247.1, "activity_10": 246.738, "activity_20": 255.267382, "activity_30": 265.176249}, "trend_signal": 0, "fair_value": 221.63045, "relative_strength": -13.235504, "rate_of_change": -0.4081530586787885, "market_dynamics": -0.82282, "expectation": {"probability": 62.4029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.0, "high": 252.0, "low": 242.0, "close": 252.0, "volume": 0}, "trend_line": 274.479168, "activity_lines": {"activity_5": 248.666667, "activity_10": 247.262545, "activity_20": 253.952882, "activity_30": 263.663851}, "trend_signal": 0, "fair_value": 222.280001, "relative_strength": -12.109686, "rate_of_change": -0.3496196704347628, "market_dynamics": -0.622271, "expectation": {"probability": 62.9782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.0, "high": 253.0, "low": 247.0, "close": 248.0, "volume": 14}, "trend_line": 272.952168, "activity_lines": {"activity_5": 248.666667, "activity_10": 247.518182, "activity_20": 252.522763, "activity_30": 261.955517}, "trend_signal": 0, "fair_value": 222.881796, "relative_strength": -13.182064, "rate_of_change": -0.5563263730091326, "market_dynamics": -0.579426, "expectation": {"probability": 65.4498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.0, "high": 257.0, "low": 250.0, "close": 258.0, "volume": 20}, "trend_line": 271.712835, "activity_lines": {"activity_5": 251.666667, "activity_10": 249.709091, "activity_20": 252.315572, "activity_30": 260.990861}, "trend_signal": 0, "fair_value": 223.548815, "relative_strength": -8.433946, "rate_of_change": -0.4540476850141699, "market_dynamics": -0.282002, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.0, "high": 268.0, "low": 251.0, "close": 254.0, "volume": 244}, "trend_line": 271.135168, "activity_lines": {"activity_5": 253.2, "activity_10": 250.881818, "activity_20": 251.933286, "activity_30": 259.848098}, "trend_signal": 0, "fair_value": 224.187854, "relative_strength": -9.531243, "rate_of_change": -0.21260202890303753, "market_dynamics": -0.072402, "expectation": {"probability": 65.0534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.0, "high": 254.5, "low": 243.047012, "close": 253.0, "volume": 32}, "trend_line": 270.604501, "activity_lines": {"activity_5": 253.533333, "activity_10": 251.536364, "activity_20": 251.580953, "activity_30": 258.678087}, "trend_signal": 0, "fair_value": 224.79936, "relative_strength": -9.558357, "rate_of_change": -0.19572046072606633, "market_dynamics": 0.060135, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.0, "high": 270.0, "low": 259.0, "close": 268.5, "volume": 137}, "trend_line": 269.888835, "activity_lines": {"activity_5": 258.7, "activity_10": 254.872727, "activity_20": 252.858238, "activity_30": 258.542313}, "trend_signal": 0, "fair_value": 225.456732, "relative_strength": -4.88311, "rate_of_change": -0.26446936298375007, "market_dynamics": 0.29953, "expectation": {"probability": 61.3049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.0, "high": 278.0, "low": 267.0, "close": 275.0, "volume": 525}, "trend_line": 268.871168, "activity_lines": {"activity_5": 264.933333, "activity_10": 259.027273, "activity_20": 254.766452, "activity_30": 258.872065}, "trend_signal": 0, "fair_value": 226.209905, "relative_strength": -2.740386, "rate_of_change": -0.37706895137027824, "market_dynamics": 0.523202, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.5, "high": 273.0, "low": 265.0, "close": 271.5, "volume": 317}, "trend_line": 267.495502, "activity_lines": {"activity_5": 268.2, "activity_10": 261.963636, "activity_20": 256.347786, "activity_30": 259.041667}, "trend_signal": 0, "fair_value": 227.000161, "relative_strength": -5.073629, "rate_of_change": -0.5116450418365511, "market_dynamics": 0.720498, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.200012, "high": 287.0, "low": 272.200012, "close": 274.5, "volume": 764}, "trend_line": 266.228668, "activity_lines": {"activity_5": 271.566667, "activity_10": 265.163636, "activity_20": 258.162357, "activity_30": 259.49357}, "trend_signal": 0, "fair_value": 227.769136, "relative_strength": -3.502734, "rate_of_change": -0.4735907671449221, "market_dynamics": 1.038257, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.5, "high": 272.0, "low": 269.0, "close": 272.5, "volume": 0}, "trend_line": 264.768168, "activity_lines": {"activity_5": 272.9, "activity_10": 267.390909, "activity_20": 259.748048, "activity_30": 259.898173}, "trend_signal": 0, "fair_value": 228.5617, "relative_strength": -4.517995, "rate_of_change": -0.5485885539569407, "market_dynamics": 1.051999, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.0, "high": 274.0, "low": 267.0, "close": 268.5, "volume": 248}, "trend_line": 263.460835, "activity_lines": {"activity_5": 271.6, "activity_10": 268.445455, "activity_20": 260.947333, "activity_30": 260.138936}, "trend_signal": 0, "fair_value": 229.252373, "relative_strength": -6.322311, "rate_of_change": -0.4937651719522523, "market_dynamics": 1.022995, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.0, "high": 279.0, "low": 270.0, "close": 268.0, "volume": 90}, "trend_line": 262.233668, "activity_lines": {"activity_5": 270.133333, "activity_10": 269.109091, "activity_20": 262.140476, "activity_30": 260.431785}, "trend_signal": 0, "fair_value": 229.934905, "relative_strength": -8.367416, "rate_of_change": -0.4657872582845005, "market_dynamics": 0.920439, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 276.0, "high": 278.0, "low": 270.035736, "close": 270.5, "volume": 129}, "trend_line": 261.209334, "activity_lines": {"activity_5": 269.966667, "activity_10": 269.863636, "activity_20": 263.507143, "activity_30": 260.965097}, "trend_signal": 0, "fair_value": 230.567309, "relative_strength": -6.213309, "rate_of_change": -0.39061879727816273, "market_dynamics": 0.809679, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.0, "high": 290.0, "low": 272.0, "close": 271.0, "volume": 21}, "trend_line": 260.899667, "activity_lines": {"activity_5": 270.033333, "activity_10": 270.481818, "activity_20": 264.785714, "activity_30": 261.596753}, "trend_signal": 1, "fair_value": 231.149809, "relative_strength": -6.388798, "rate_of_change": -0.1185512765788034, "market_dynamics": 0.820415, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 275.0, "high": 277.0, "low": 272.0, "close": 277.0, "volume": 373}, "trend_line": 260.625667, "activity_lines": {"activity_5": 272.333333, "activity_10": 271.881818, "activity_20": 266.466667, "activity_30": 262.635484}, "trend_signal": 1, "fair_value": 231.756988, "relative_strength": -5.314428, "rate_of_change": -0.10502121491784078, "market_dynamics": 0.922684, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.5, "high": 278.0, "low": 269.0, "close": 278.0, "volume": 533}, "trend_line": 260.859167, "activity_lines": {"activity_5": 274.666667, "activity_10": 273.027273, "activity_20": 268.092857, "activity_30": 263.756409}, "trend_signal": 1, "fair_value": 232.362309, "relative_strength": -4.385148, "rate_of_change": 0.08959209685206954, "market_dynamics": 1.182435, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 277.5, "high": 290.0, "low": 277.5, "close": 287.0, "volume": 104}, "trend_line": 261.214, "activity_lines": {"activity_5": 279.366667, "activity_10": 275.636364, "activity_20": 270.435714, "activity_30": 265.442914}, "trend_signal": 1, "fair_value": 232.986507, "relative_strength": -2.226137, "rate_of_change": 0.13602473859007036, "market_dynamics": 1.343068, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.0, "high": 282.0, "low": 274.0, "close": 276.0, "volume": 237}, "trend_line": 261.731333, "activity_lines": {"activity_5": 279.133333, "activity_10": 276.027273, "activity_20": 271.521429, "activity_30": 266.396849}, "trend_signal": 1, "fair_value": 233.524456, "relative_strength": -7.918753, "rate_of_change": 0.19804949198741562, "market_dynamics": 1.36397, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.0, "high": 309.0, "low": 290.0, "close": 299.5, "volume": 1607}, "trend_line": 262.8335, "activity_lines": {"activity_5": 286.366667, "activity_10": 280.609091, "activity_20": 274.75, "activity_30": 268.833538}, "trend_signal": 1, "fair_value": 234.127886, "relative_strength": 0.5753, "rate_of_change": 0.4211062494378572, "market_dynamics": 1.523742, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.0, "high": 303.887085, "low": 289.0, "close": 292.5, "volume": 610}, "trend_line": 263.538333, "activity_lines": {"activity_5": 289.366667, "activity_10": 283.463636, "activity_20": 277.033333, "activity_30": 270.747505}, "trend_signal": 1, "fair_value": 234.688783, "relative_strength": -1.003764, "rate_of_change": 0.26816710959600193, "market_dynamics": 1.484577, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.0, "high": 308.0, "low": 294.0, "close": 307.467499, "volume": 82}, "trend_line": 264.546917, "activity_lines": {"activity_5": 296.3225, "activity_10": 288.675909, "activity_20": 280.530238, "activity_30": 273.581645}, "trend_signal": 1, "fair_value": 235.366812, "relative_strength": 1.018407, "rate_of_change": 0.38270865134446486, "market_dynamics": 1.421365, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.0, "high": 317.0, "low": 303.0, "close": 316.5, "volume": 1876}, "trend_line": 266.615583, "activity_lines": {"activity_5": 304.324666, "activity_10": 294.821954, "activity_20": 284.62325, "activity_30": 276.933457}, "trend_signal": 1, "fair_value": 236.110562, "relative_strength": 3.338346, "rate_of_change": 0.7819656427899356, "market_dynamics": 1.667751, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.0, "high": 319.0, "low": 310.0, "close": 310.5, "volume": 1509}, "trend_line": 268.898917, "activity_lines": {"activity_5": 308.360166, "activity_10": 298.995273, "activity_20": 287.818643, "activity_30": 279.76471}, "trend_signal": 1, "fair_value": 237.025786, "relative_strength": 1.912307, "rate_of_change": 0.85641430793637, "market_dynamics": 1.595791, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.0, "high": 323.0, "low": 316.0, "close": 320.5, "volume": 559}, "trend_line": 271.73225, "activity_lines": {"activity_5": 313.429, "activity_10": 304.2595, "activity_20": 291.716417, "activity_30": 283.093812}, "trend_signal": 1, "fair_value": 237.982837, "relative_strength": 5.241157, "rate_of_change": 1.0536795877091758, "market_dynamics": 1.629905, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.0, "high": 342.0, "low": 322.0, "close": 334.5, "volume": 1151}, "trend_line": 274.698917, "activity_lines": {"activity_5": 321.7645, "activity_10": 311.169182, "activity_20": 296.630857, "activity_30": 287.143344}, "trend_signal": 1, "fair_value": 239.042357, "relative_strength": 11.710877, "rate_of_change": 1.0917610993910265, "market_dynamics": 1.780071, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 336.799988, "high": 338.0, "low": 330.0, "close": 331.5, "volume": 438}, "trend_line": 277.465583, "activity_lines": {"activity_5": 326.3, "activity_10": 316.487954, "activity_20": 300.871488, "activity_30": 290.80793}, "trend_signal": 1, "fair_value": 240.171459, "relative_strength": 8.559178, "rate_of_change": 1.00716305335852, "market_dynamics": 1.70031, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.200012, "high": 330.0, "low": 322.0, "close": 327.5, "volume": 3989}, "trend_line": 280.28225, "activity_lines": {"activity_5": 327.9, "activity_10": 320.106727, "activity_20": 304.431167, "activity_30": 294.035957}, "trend_signal": 1, "fair_value": 241.248639, "relative_strength": 7.743108, "rate_of_change": 1.0151410382310355, "market_dynamics": 1.693912, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 331.0, "high": 337.0, "low": 325.152496, "close": 330.5, "volume": 1205}, "trend_line": 282.765583, "activity_lines": {"activity_5": 329.766667, "activity_10": 323.534591, "activity_20": 308.026559, "activity_30": 297.275812}, "trend_signal": 1, "fair_value": 242.337485, "relative_strength": 8.978399, "rate_of_change": 0.8860115116101772, "market_dynamics": 1.672424, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.0, "high": 343.0, "low": 324.600006, "close": 341.5, "volume": 946}, "trend_line": 286.115583, "activity_lines": {"activity_5": 333.966667, "activity_10": 327.971545, "activity_20": 312.388619, "activity_30": 301.065129}, "trend_signal": 1, "fair_value": 243.587421, "relative_strength": 10.000665, "rate_of_change": 1.1847269262610447, "market_dynamics": 1.577243, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.399994, "high": 342.600006, "low": 330.0, "close": 332.5, "volume": 1238}, "trend_line": 288.93225, "activity_lines": {"activity_5": 333.766667, "activity_10": 330.0085, "activity_20": 315.574488, "activity_30": 304.057672}, "trend_signal": 1, "fair_value": 244.794985, "relative_strength": 7.7012, "rate_of_change": 0.9844507490526985, "market_dynamics": 1.467938, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.0, "high": 341.0, "low": 332.0, "close": 338.5, "volume": 142}, "trend_line": 291.815583, "activity_lines": {"activity_5": 335.7, "activity_10": 332.409091, "activity_20": 319.046071, "activity_30": 307.255591}, "trend_signal": 1, "fair_value": 246.02678, "relative_strength": 9.0258, "rate_of_change": 0.9979270226843813, "market_dynamics": 1.275699, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 341.0, "high": 347.897797, "low": 335.0, "close": 348.0, "volume": 111}, "trend_line": 295.148917, "activity_lines": {"activity_5": 340.333333, "activity_10": 335.972727, "activity_20": 323.089083, "activity_30": 310.880392}, "trend_signal": 1, "fair_value": 247.424087, "relative_strength": 10.435528, "rate_of_change": 1.142274160184235, "market_dynamics": 1.29476, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 349.0, "high": 355.0, "low": 345.0, "close": 348.5, "volume": 1376}, "trend_line": 298.165583, "activity_lines": {"activity_5": 343.766667, "activity_10": 339.054545, "activity_20": 326.798762, "activity_30": 314.322398}, "trend_signal": 1, "fair_value": 248.775017, "relative_strength": 9.542325, "rate_of_change": 1.0220826932595668, "market_dynamics": 1.282631, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.0, "high": 355.0, "low": 346.05835, "close": 347.5, "volume": 593}, "trend_line": 301.28225, "activity_lines": {"activity_5": 345.666667, "activity_10": 341.263636, "activity_20": 330.041774, "activity_30": 317.505263}, "trend_signal": 1, "fair_value": 250.116235, "relative_strength": 10.326257, "rate_of_change": 1.0452806016849872, "market_dynamics": 1.328023, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 323.0, "high": 326.100006, "low": 311.0, "close": 324.0, "volume": 1418}, "trend_line": 303.648917, "activity_lines": {"activity_5": 339.333333, "activity_10": 338.709091, "activity_20": 330.682405, "activity_30": 318.970925}, "trend_signal": 1, "fair_value": 251.284728, "relative_strength": 2.251679, "rate_of_change": 0.785531507415391, "market_dynamics": 0.973669, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 329.0, "high": 341.0, "low": 326.0, "close": 341.0, "volume": 31}, "trend_line": 306.065583, "activity_lines": {"activity_5": 339.233333, "activity_10": 339.436364, "activity_20": 332.718274, "activity_30": 321.380672}, "trend_signal": 1, "fair_value": 252.551107, "relative_strength": 6.054458, "rate_of_change": 0.795875059880428, "market_dynamics": 0.456109, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.0, "high": 338.0, "low": 311.5, "close": 314.0, "volume": 1079}, "trend_line": 307.365583, "activity_lines": {"activity_5": 329.966667, "activity_10": 335.081818, "activity_20": 331.882714, "activity_30": 321.89257}, "trend_signal": 1, "fair_value": 253.57928, "relative_strength": -2.902111, "rate_of_change": 0.42474556833788507, "market_dynamics": -0.161844, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.0, "high": 329.0, "low": 318.0, "close": 328.0, "volume": 522}, "trend_line": 309.248917, "activity_lines": {"activity_5": 327.633333, "activity_10": 333.518182, "activity_20": 332.251917, "activity_30": 323.223823}, "trend_signal": 1, "fair_value": 254.653382, "relative_strength": -0.81828, "rate_of_change": 0.6127341850112056, "market_dynamics": -0.713939, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.0, "high": 337.5, "low": 325.0, "close": 335.5, "volume": 40}, "trend_line": 311.28225, "activity_lines": {"activity_5": 329.166667, "activity_10": 333.363636, "activity_20": 333.087786, "activity_30": 324.917441}, "trend_signal": 1, "fair_value": 255.772517, "relative_strength": -0.592149, "rate_of_change": 0.6575069105254039, "market_dynamics": -0.801006, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 344.0, "high": 347.0, "low": 342.0, "close": 346.0, "volume": 293}, "trend_line": 313.73225, "activity_lines": {"activity_5": 335.0, "activity_10": 335.227273, "activity_20": 334.752226, "activity_30": 327.157296}, "trend_signal": 1, "fair_value": 256.985241, "relative_strength": 8.511915, "rate_of_change": 0.7870670428526026, "market_dynamics": -0.800181, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 349.5, "high": 360.0, "low": 346.5, "close": 360.0, "volume": 818}, "trend_line": 316.78225, "activity_lines": {"activity_5": 344.033333, "activity_10": 339.390909, "activity_20": 337.495238, "activity_30": 330.142312}, "trend_signal": 1, "fair_value": 258.348062, "relative_strength": 12.866881, "rate_of_change": 0.972166552848792, "market_dynamics": -0.518424, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 356.0, "high": 359.5, "low": 350.937134, "close": 358.5, "volume": 196}, "trend_line": 319.798917, "activity_lines": {"activity_5": 351.3, "activity_10": 342.890909, "activity_20": 339.845238, "activity_30": 332.83378}, "trend_signal": 1, "fair_value": 259.730337, "relative_strength": 15.940776, "rate_of_change": 0.9522841005138517, "market_dynamics": -0.321441, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.0, "high": 365.0, "low": 353.25, "close": 365.0, "volume": 34}, "trend_line": 322.948917, "activity_lines": {"activity_5": 357.766667, "activity_10": 347.381818, "activity_20": 342.614286, "activity_30": 335.749978}, "trend_signal": 1, "fair_value": 261.103799, "relative_strength": 17.128706, "rate_of_change": 0.9849939548106652, "market_dynamics": -0.097892, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 367.0, "high": 367.0, "low": 355.0, "close": 360.0, "volume": 556}, "trend_line": 325.915583, "activity_lines": {"activity_5": 360.1, "activity_10": 350.663636, "activity_20": 344.647619, "activity_30": 338.140371}, "trend_signal": 1, "fair_value": 262.469953, "relative_strength": 10.136793, "rate_of_change": 0.9186177267781431, "market_dynamics": 0.084739, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 361.0, "high": 363.0, "low": 354.899994, "close": 360.0, "volume": 706}, "trend_line": 328.68225, "activity_lines": {"activity_5": 360.8, "activity_10": 353.718182, "activity_20": 346.492857, "activity_30": 340.339366}, "trend_signal": 1, "fair_value": 263.78944, "relative_strength": 8.193319, "rate_of_change": 0.8488906773138195, "market_dynamics": 0.105687, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.0, "high": 363.0, "low": 352.899994, "close": 353.5, "volume": 491}, "trend_line": 331.198917, "activity_lines": {"activity_5": 358.4, "activity_10": 354.936364, "activity_20": 347.597619, "activity_30": 341.940511}, "trend_signal": 1, "fair_value": 265.05085, "relative_strength": 5.269681, "rate_of_change": 0.7656838785787745, "market_dynamics": 0.084591, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.0, "high": 364.0, "low": 358.0, "close": 364.0, "volume": 646}, "trend_line": 333.765583, "activity_lines": {"activity_5": 359.933333, "activity_10": 357.836364, "activity_20": 349.597619, "activity_30": 344.05671}, "trend_signal": 1, "fair_value": 266.337581, "relative_strength": 11.009574, "rate_of_change": 0.7749620751326303, "market_dynamics": 0.153, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.0, "high": 368.0, "low": 336.0, "close": 345.5, "volume": 1038}, "trend_line": 336.08225, "activity_lines": {"activity_5": 354.933333, "activity_10": 356.463636, "activity_20": 349.661905, "activity_30": 344.813769}, "trend_signal": 1, "fair_value": 267.531876, "relative_strength": 5.238381, "rate_of_change": 0.6941000264847546, "market_dynamics": 0.044444, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 348.0, "high": 351.0, "low": 334.200012, "close": 344.0, "volume": 870}, "trend_line": 337.565583, "activity_lines": {"activity_5": 350.733333, "activity_10": 354.5, "activity_20": 349.511905, "activity_30": 345.324591}, "trend_signal": 1, "fair_value": 268.703158, "relative_strength": 5.786142, "rate_of_change": 0.44136011348412957, "market_dynamics": -0.068261, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.0, "high": 360.0, "low": 348.0, "close": 360.0, "volume": 103}, "trend_line": 339.815583, "activity_lines": {"activity_5": 352.933333, "activity_10": 355.290909, "activity_20": 350.87381, "activity_30": 346.771973}, "trend_signal": 1, "fair_value": 269.921299, "relative_strength": 10.724961, "rate_of_change": 0.6665371451686175, "market_dynamics": -0.086778, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.0, "high": 363.0, "low": 356.350006, "close": 364.0, "volume": 268}, "trend_line": 341.7, "activity_lines": {"activity_5": 356.466667, "activity_10": 356.554545, "activity_20": 352.485714, "activity_30": 348.332258}, "trend_signal": 1, "fair_value": 271.089696, "relative_strength": 8.590314, "rate_of_change": 0.5545410788298031, "market_dynamics": -0.08553, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 366.0, "high": 366.0, "low": 361.0, "close": 364.5, "volume": 0}, "trend_line": 343.3, "activity_lines": {"activity_5": 359.466667, "activity_10": 357.836364, "activity_20": 354.02381, "activity_30": 349.803226}, "trend_signal": 1, "fair_value": 272.280177, "relative_strength": 8.89381, "rate_of_change": 0.46824700029266103, "market_dynamics": -0.01812, "expectation": {"probability": 58.2274, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f94a93-2951-483c-89ef-4018a2330fd0/", "share_image": "https://sharemaestro.com/terminal/86f94a93-2951-483c-89ef-4018a2330fd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}