{"ticker": {"uuid": "86f9622c-feb9-4ff1-b087-ffc017e194c6", "symbol": "EDD", "name": "Morgan Stanley Emerging Markets Domestic Debt Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDD rose 3.32%, moving from 5.33 to 5.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.12 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.12"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.59, "low": 5.475, "close": 5.51, "volume": 1173404}, "trend_line": 5.463433, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.510005, "activity_20": 5.506801, "activity_30": 5.509681}, "trend_signal": 1, "fair_value": 4.312878, "relative_strength": -7.123743, "rate_of_change": 0.24781983318309517, "market_dynamics": -0.692979, "expectation": {"probability": 49.2823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.477071, "high": 3.603646, "low": 3.477071, "close": 3.5962, "volume": 609995}, "trend_line": 3.339977, "activity_lines": {"activity_5": 3.511827, "activity_10": 3.500778, "activity_20": 3.446524, "activity_30": 3.408182}, "trend_signal": 1, "fair_value": 3.578855, "relative_strength": 2.58798, "rate_of_change": 0.5381234761145169, "market_dynamics": 0.627376, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6111, "high": 3.644605, "low": 3.566427, "close": 3.6111, "volume": 825705}, "trend_line": 3.35979, "activity_lines": {"activity_5": 3.549053, "activity_10": 3.523384, "activity_20": 3.465531, "activity_30": 3.425674}, "trend_signal": 1, "fair_value": 3.57988, "relative_strength": 0.481967, "rate_of_change": 0.5932076777774109, "market_dynamics": 0.814325, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.618591, "high": 3.633483, "low": 3.544135, "close": 3.6037, "volume": 500962}, "trend_line": 3.376957, "activity_lines": {"activity_5": 3.575873, "activity_10": 3.540447, "activity_20": 3.482944, "activity_30": 3.44141}, "trend_signal": 1, "fair_value": 3.580858, "relative_strength": 1.717206, "rate_of_change": 0.5109545537072303, "market_dynamics": 1.047521, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.672557, "high": 3.672557, "low": 3.5514, "close": 3.5514, "volume": 740698}, "trend_line": 3.38902, "activity_lines": {"activity_5": 3.577313, "activity_10": 3.546242, "activity_20": 3.494555, "activity_30": 3.452664}, "trend_signal": 1, "fair_value": 3.580988, "relative_strength": -1.939007, "rate_of_change": 0.35721509039054794, "market_dynamics": 1.163396, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.566545, "high": 3.619551, "low": 3.505966, "close": 3.5514, "volume": 564114}, "trend_line": 3.402763, "activity_lines": {"activity_5": 3.572807, "activity_10": 3.551091, "activity_20": 3.505211, "activity_30": 3.46314}, "trend_signal": 1, "fair_value": 3.581158, "relative_strength": -0.875353, "rate_of_change": 0.40551545874619455, "market_dynamics": 0.965841, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.551426, "high": 3.748306, "low": 3.551426, "close": 3.6953, "volume": 1699549}, "trend_line": 3.42107, "activity_lines": {"activity_5": 3.61032, "activity_10": 3.57994, "activity_20": 3.528548, "activity_30": 3.482014}, "trend_signal": 1, "fair_value": 3.582012, "relative_strength": 0.609683, "rate_of_change": 0.5380039691274305, "market_dynamics": 1.042286, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.702862, "high": 3.748295, "low": 3.653642, "close": 3.665, "volume": 830100}, "trend_line": 3.436903, "activity_lines": {"activity_5": 3.631127, "activity_10": 3.600667, "activity_20": 3.546871, "activity_30": 3.497751}, "trend_signal": 1, "fair_value": 3.582672, "relative_strength": -0.911357, "rate_of_change": 0.46280841958802976, "market_dynamics": 1.004792, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.687772, "high": 3.725635, "low": 3.619621, "close": 3.6802, "volume": 1122709}, "trend_line": 3.45227, "activity_lines": {"activity_5": 3.653407, "activity_10": 3.621013, "activity_20": 3.565042, "activity_30": 3.513448}, "trend_signal": 1, "fair_value": 3.583113, "relative_strength": -1.61072, "rate_of_change": 0.44711765214205657, "market_dynamics": 1.10568, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.680168, "high": 3.710458, "low": 3.543866, "close": 3.5893, "volume": 1101254}, "trend_line": 3.465093, "activity_lines": {"activity_5": 3.640287, "activity_10": 3.621273, "activity_20": 3.572813, "activity_30": 3.522288}, "trend_signal": 1, "fair_value": 3.583208, "relative_strength": -1.936935, "rate_of_change": 0.37143676479533844, "market_dynamics": 1.109565, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.589338, "high": 3.65749, "low": 3.559048, "close": 3.6272, "volume": 906113}, "trend_line": 3.473327, "activity_lines": {"activity_5": 3.637273, "activity_10": 3.626113, "activity_20": 3.582676, "activity_30": 3.532747}, "trend_signal": 1, "fair_value": 3.583547, "relative_strength": -0.715387, "rate_of_change": 0.2376270997632633, "market_dynamics": 0.698517, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.627158, "high": 3.627536, "low": 3.506, "close": 3.506, "volume": 448740}, "trend_line": 3.477033, "activity_lines": {"activity_5": 3.588807, "activity_10": 3.605916, "activity_20": 3.579401, "activity_30": 3.534855}, "trend_signal": 1, "fair_value": 3.583228, "relative_strength": -2.132389, "rate_of_change": 0.10669885098639459, "market_dynamics": 0.087624, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.521138, "high": 3.559, "low": 3.498421, "close": 3.559, "volume": 543203}, "trend_line": 3.48153, "activity_lines": {"activity_5": 3.570627, "activity_10": 3.596996, "activity_20": 3.580504, "activity_30": 3.540143}, "trend_signal": 1, "fair_value": 3.582931, "relative_strength": -1.460383, "rate_of_change": 0.12933440666222468, "market_dynamics": -0.484462, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.551431, "high": 3.608223, "low": 3.528714, "close": 3.5325, "volume": 406264}, "trend_line": 3.4849, "activity_lines": {"activity_5": 3.55068, "activity_10": 3.584205, "activity_20": 3.578233, "activity_30": 3.543431}, "trend_signal": 1, "fair_value": 3.582544, "relative_strength": -4.568754, "rate_of_change": 0.096796523367609, "market_dynamics": -0.873211, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.536239, "high": 3.536239, "low": 3.4378, "close": 3.4378, "volume": 419754}, "trend_line": 3.487797, "activity_lines": {"activity_5": 3.509013, "activity_10": 3.555491, "activity_20": 3.56682, "activity_30": 3.540392}, "trend_signal": 1, "fair_value": 3.581351, "relative_strength": -5.926448, "rate_of_change": 0.08313007546844751, "market_dynamics": -1.260554, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.452977, "high": 3.543845, "low": 3.437832, "close": 3.5287, "volume": 944482}, "trend_line": 3.49421, "activity_lines": {"activity_5": 3.507747, "activity_10": 3.545369, "activity_20": 3.564359, "activity_30": 3.543031}, "trend_signal": 1, "fair_value": 3.580662, "relative_strength": -3.27335, "rate_of_change": 0.1838696460831803, "market_dynamics": -1.157382, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.528741, "high": 3.589321, "low": 3.422728, "close": 3.4303, "volume": 998175}, "trend_line": 3.50027, "activity_lines": {"activity_5": 3.480247, "activity_10": 3.517769, "activity_20": 3.552067, "activity_30": 3.538908}, "trend_signal": 0, "fair_value": 3.580294, "relative_strength": -3.066051, "rate_of_change": 0.17342975951646228, "market_dynamics": -1.204991, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.495148, "high": 3.495922, "low": 3.278635, "close": 3.2941, "volume": 1937249}, "trend_line": 3.499107, "activity_lines": {"activity_5": 3.412393, "activity_10": 3.470224, "activity_20": 3.527381, "activity_30": 3.525607}, "trend_signal": 0, "fair_value": 3.578888, "relative_strength": -6.159118, "rate_of_change": -0.03322600827936202, "market_dynamics": -1.192527, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.309602, "high": 3.348265, "low": 3.263206, "close": 3.3328, "volume": 1712056}, "trend_line": 3.499723, "activity_lines": {"activity_5": 3.3751, "activity_10": 3.436458, "activity_20": 3.507323, "activity_30": 3.514877}, "trend_signal": 0, "fair_value": 3.577489, "relative_strength": -5.417524, "rate_of_change": 0.017604491660299326, "market_dynamics": -1.071766, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.325039, "high": 3.464226, "low": 3.294108, "close": 3.3869, "volume": 1089051}, "trend_line": 3.503607, "activity_lines": {"activity_5": 3.369153, "activity_10": 3.418845, "activity_20": 3.49314, "activity_30": 3.507598}, "trend_signal": 0, "fair_value": 3.576315, "relative_strength": -4.262725, "rate_of_change": 0.11098021186248799, "market_dynamics": -1.112881, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.402357, "high": 3.410089, "low": 3.2941, "close": 3.2941, "volume": 767682}, "trend_line": 3.503663, "activity_lines": {"activity_5": 3.335667, "activity_10": 3.38804, "activity_20": 3.470478, "activity_30": 3.494082}, "trend_signal": 0, "fair_value": 3.574385, "relative_strength": -4.607589, "rate_of_change": 0.0015983527832840257, "market_dynamics": -1.193559, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.294102, "high": 3.355963, "low": 3.278637, "close": 3.3173, "volume": 803314}, "trend_line": 3.50206, "activity_lines": {"activity_5": 3.325553, "activity_10": 3.367509, "activity_20": 3.450826, "activity_30": 3.482058}, "trend_signal": 0, "fair_value": 3.573047, "relative_strength": -1.588489, "rate_of_change": -0.045752117141397416, "market_dynamics": -1.271444, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.332781, "high": 3.572494, "low": 3.294118, "close": 3.5029, "volume": 1446404}, "trend_line": 3.506147, "activity_lines": {"activity_5": 3.38484, "activity_10": 3.384155, "activity_20": 3.450178, "activity_30": 3.482113}, "trend_signal": 0, "fair_value": 3.572051, "relative_strength": -1.834098, "rate_of_change": 0.11670274067262497, "market_dynamics": -1.055541, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.510633, "high": 3.587959, "low": 3.471969, "close": 3.5029, "volume": 632442}, "trend_line": 3.506013, "activity_lines": {"activity_5": 3.430207, "activity_10": 3.40182, "activity_20": 3.450045, "activity_30": 3.481903}, "trend_signal": 0, "fair_value": 3.570489, "relative_strength": -3.186995, "rate_of_change": -0.0038218591519431017, "market_dynamics": -0.865353, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.495149, "high": 3.700064, "low": 3.483551, "close": 3.673, "volume": 622600}, "trend_line": 3.5118, "activity_lines": {"activity_5": 3.520933, "activity_10": 3.450951, "activity_20": 3.466592, "activity_30": 3.492677}, "trend_signal": 0, "fair_value": 3.569532, "relative_strength": -0.873269, "rate_of_change": 0.16505928529073363, "market_dynamics": -0.382769, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6498, "high": 3.688231, "low": 3.595672, "close": 3.6498, "volume": 445740}, "trend_line": 3.519047, "activity_lines": {"activity_5": 3.584853, "activity_10": 3.491587, "activity_20": 3.48035, "activity_30": 3.50158}, "trend_signal": 0, "fair_value": 3.568304, "relative_strength": -2.524616, "rate_of_change": 0.20636141010308115, "market_dynamics": 0.09033, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.649871, "high": 3.727198, "low": 3.588008, "close": 3.704, "volume": 819117}, "trend_line": 3.524127, "activity_lines": {"activity_5": 3.643127, "activity_10": 3.539876, "activity_20": 3.498802, "activity_30": 3.513512}, "trend_signal": 0, "fair_value": 3.566616, "relative_strength": -1.919963, "rate_of_change": 0.14435726490723125, "market_dynamics": 0.329678, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.711731, "high": 3.717299, "low": 3.603472, "close": 3.6808, "volume": 1037502}, "trend_line": 3.53042, "activity_lines": {"activity_5": 3.667887, "activity_10": 3.578971, "activity_20": 3.515003, "activity_30": 3.52362}, "trend_signal": 0, "fair_value": 3.564496, "relative_strength": -2.742125, "rate_of_change": 0.17856904702923254, "market_dynamics": 0.614627, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.750236, "high": 3.773872, "low": 3.68114, "close": 3.7266, "volume": 942500}, "trend_line": 3.53849, "activity_lines": {"activity_5": 3.696053, "activity_10": 3.619362, "activity_20": 3.535491, "activity_30": 3.536277}, "trend_signal": 0, "fair_value": 3.562326, "relative_strength": -3.749695, "rate_of_change": 0.2285847009704234, "market_dynamics": 0.724395, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.742293, "high": 3.750171, "low": 3.679264, "close": 3.7029, "volume": 1539306}, "trend_line": 3.546513, "activity_lines": {"activity_5": 3.701407, "activity_10": 3.648284, "activity_20": 3.5535, "activity_30": 3.546884}, "trend_signal": 1, "fair_value": 3.560499, "relative_strength": -5.09235, "rate_of_change": 0.2267351327826308, "market_dynamics": 0.864047, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.710793, "high": 3.758064, "low": 3.655643, "close": 3.6714, "volume": 1917093}, "trend_line": 3.553487, "activity_lines": {"activity_5": 3.694267, "activity_10": 3.665733, "activity_20": 3.567969, "activity_30": 3.554941}, "trend_signal": 1, "fair_value": 3.558181, "relative_strength": -6.047981, "rate_of_change": 0.196643858347623, "market_dynamics": 0.94581, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.663521, "high": 3.710793, "low": 3.61625, "close": 3.6714, "volume": 770966}, "trend_line": 3.555993, "activity_lines": {"activity_5": 3.685687, "activity_10": 3.676322, "activity_20": 3.582227, "activity_30": 3.562549}, "trend_signal": 1, "fair_value": 3.556234, "relative_strength": -4.443969, "rate_of_change": 0.07052227853935858, "market_dynamics": 0.903984, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.663529, "high": 3.750193, "low": 3.647772, "close": 3.7108, "volume": 721963}, "trend_line": 3.559317, "activity_lines": {"activity_5": 3.692413, "activity_10": 3.687636, "activity_20": 3.59945, "activity_30": 3.572536}, "trend_signal": 1, "fair_value": 3.554498, "relative_strength": -5.009289, "rate_of_change": 0.09347599953093565, "market_dynamics": 0.852065, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.710793, "high": 3.72655, "low": 3.655643, "close": 3.6714, "volume": 1025133}, "trend_line": 3.561573, "activity_lines": {"activity_5": 3.684007, "activity_10": 3.688007, "activity_20": 3.612198, "activity_30": 3.579767}, "trend_signal": 1, "fair_value": 3.552674, "relative_strength": -6.898491, "rate_of_change": 0.0633829467844543, "market_dynamics": 0.75491, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.679293, "high": 3.702929, "low": 3.624143, "close": 3.6399, "volume": 1421243}, "trend_line": 3.564523, "activity_lines": {"activity_5": 3.66878, "activity_10": 3.679587, "activity_20": 3.621284, "activity_30": 3.584821}, "trend_signal": 1, "fair_value": 3.550894, "relative_strength": -8.402951, "rate_of_change": 0.08282857040975394, "market_dynamics": 0.696466, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.632057, "high": 3.663572, "low": 3.608421, "close": 3.6163, "volume": 1884455}, "trend_line": 3.566687, "activity_lines": {"activity_5": 3.649887, "activity_10": 3.667478, "activity_20": 3.62716, "activity_30": 3.588161}, "trend_signal": 1, "fair_value": 3.548758, "relative_strength": -10.033805, "rate_of_change": 0.06070938523892411, "market_dynamics": 0.726887, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.592608, "high": 3.750179, "low": 3.568972, "close": 3.7423, "volume": 1423016}, "trend_line": 3.568253, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.678887, "activity_20": 3.644619, "activity_30": 3.599491}, "trend_signal": 1, "fair_value": 3.547018, "relative_strength": -7.982008, "rate_of_change": 0.04390629174917665, "market_dynamics": 0.757891, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.750214, "high": 3.758093, "low": 3.679307, "close": 3.7187, "volume": 777025}, "trend_line": 3.570043, "activity_lines": {"activity_5": 3.690853, "activity_10": 3.685309, "activity_20": 3.658345, "activity_30": 3.609197}, "trend_signal": 1, "fair_value": 3.545456, "relative_strength": -8.062777, "rate_of_change": 0.050164604359617455, "market_dynamics": 0.621859, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.726557, "high": 3.76595, "low": 3.679365, "close": 3.7108, "volume": 821210}, "trend_line": 3.571063, "activity_lines": {"activity_5": 3.70188, "activity_10": 3.689605, "activity_20": 3.669296, "activity_30": 3.618278}, "trend_signal": 1, "fair_value": 3.544665, "relative_strength": -9.546853, "rate_of_change": 0.028571084437919118, "market_dynamics": 0.314904, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.702979, "high": 3.722675, "low": 3.647828, "close": 3.6951, "volume": 1489906}, "trend_line": 3.57459, "activity_lines": {"activity_5": 3.705047, "activity_10": 3.691335, "activity_20": 3.676952, "activity_30": 3.626281}, "trend_signal": 1, "fair_value": 3.543815, "relative_strength": -10.561277, "rate_of_change": 0.09876610969899041, "market_dynamics": 0.113265, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.671428, "high": 3.734457, "low": 3.671428, "close": 3.7187, "volume": 1157419}, "trend_line": 3.57764, "activity_lines": {"activity_5": 3.7124, "activity_10": 3.697496, "activity_20": 3.685389, "activity_30": 3.635578}, "trend_signal": 1, "fair_value": 3.543281, "relative_strength": -9.477372, "rate_of_change": 0.08532447077846682, "market_dynamics": -0.143425, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.718743, "high": 3.766015, "low": 3.702985, "close": 3.7345, "volume": 1374125}, "trend_line": 3.585257, "activity_lines": {"activity_5": 3.718193, "activity_10": 3.705671, "activity_20": 3.693308, "activity_30": 3.645698}, "trend_signal": 1, "fair_value": 3.54256, "relative_strength": -8.782607, "rate_of_change": 0.212905714381541, "market_dynamics": -0.158736, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.758086, "high": 3.805357, "low": 3.735395, "close": 3.7896, "volume": 728277}, "trend_line": 3.592943, "activity_lines": {"activity_5": 3.742873, "activity_10": 3.722716, "activity_20": 3.704488, "activity_30": 3.658882}, "trend_signal": 1, "fair_value": 3.542274, "relative_strength": -9.203401, "rate_of_change": 0.21437793720227258, "market_dynamics": -0.075826, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.869395, "high": 3.877422, "low": 3.789117, "close": 3.8132, "volume": 676015}, "trend_line": 3.6023, "activity_lines": {"activity_5": 3.770693, "activity_10": 3.74262, "activity_20": 3.71655, "activity_30": 3.673092}, "trend_signal": 1, "fair_value": 3.541578, "relative_strength": -8.732652, "rate_of_change": 0.2604271762730458, "market_dynamics": 0.000935, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.797139, "high": 3.821222, "low": 3.740944, "close": 3.757, "volume": 839956}, "trend_line": 3.61294, "activity_lines": {"activity_5": 3.772953, "activity_10": 3.749727, "activity_20": 3.721782, "activity_30": 3.683072}, "trend_signal": 1, "fair_value": 3.540604, "relative_strength": -9.024487, "rate_of_change": 0.29536684895760995, "market_dynamics": 0.068797, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.741007, "high": 3.80523, "low": 3.628616, "close": 3.6527, "volume": 1335841}, "trend_line": 3.617073, "activity_lines": {"activity_5": 3.73632, "activity_10": 3.735742, "activity_20": 3.716681, "activity_30": 3.685637}, "trend_signal": 1, "fair_value": 3.538377, "relative_strength": -9.916684, "rate_of_change": 0.11439437134300437, "market_dynamics": -0.074557, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.684836, "high": 3.692864, "low": 3.564416, "close": 3.5885, "volume": 1180225}, "trend_line": 3.622347, "activity_lines": {"activity_5": 3.682687, "activity_10": 3.709422, "activity_20": 3.705452, "activity_30": 3.683794}, "trend_signal": 1, "fair_value": 3.535738, "relative_strength": -8.392521, "rate_of_change": 0.14580850317369876, "market_dynamics": -0.375842, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.596461, "high": 3.652656, "low": 3.548294, "close": 3.6366, "volume": 1019012}, "trend_line": 3.633763, "activity_lines": {"activity_5": 3.65482, "activity_10": 3.694644, "activity_20": 3.699354, "activity_30": 3.684714}, "trend_signal": 1, "fair_value": 3.533659, "relative_strength": -9.2889, "rate_of_change": 0.3151547877660559, "market_dynamics": -0.715219, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.652732, "high": 3.728998, "low": 3.588508, "close": 3.7009, "volume": 1193260}, "trend_line": 3.646033, "activity_lines": {"activity_5": 3.658587, "activity_10": 3.693049, "activity_20": 3.69959, "activity_30": 3.689045}, "trend_signal": 1, "fair_value": 3.531741, "relative_strength": -7.896541, "rate_of_change": 0.3376664906324381, "market_dynamics": -0.848669, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.716928, "high": 3.741012, "low": 3.692844, "close": 3.7089, "volume": 972458}, "trend_line": 3.656767, "activity_lines": {"activity_5": 3.672507, "activity_10": 3.693089, "activity_20": 3.700711, "activity_30": 3.693101}, "trend_signal": 1, "fair_value": 3.529958, "relative_strength": -9.059023, "rate_of_change": 0.29440216256955987, "market_dynamics": -0.83196, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.724889, "high": 3.813194, "low": 3.708833, "close": 3.757, "volume": 1187108}, "trend_line": 3.672197, "activity_lines": {"activity_5": 3.705667, "activity_10": 3.701624, "activity_20": 3.706384, "activity_30": 3.699568}, "trend_signal": 1, "fair_value": 3.528566, "relative_strength": -9.07648, "rate_of_change": 0.4219574285154148, "market_dynamics": -0.562628, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.773094, "high": 3.893511, "low": 3.773094, "close": 3.8614, "volume": 1059524}, "trend_line": 3.690333, "activity_lines": {"activity_5": 3.766673, "activity_10": 3.728444, "activity_20": 3.721592, "activity_30": 3.711774}, "trend_signal": 1, "fair_value": 3.527051, "relative_strength": -6.30115, "rate_of_change": 0.49387328620985493, "market_dynamics": -0.130294, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.869395, "high": 3.869395, "low": 3.789197, "close": 3.8132, "volume": 445316}, "trend_line": 3.700677, "activity_lines": {"activity_5": 3.79342, "activity_10": 3.744193, "activity_20": 3.731305, "activity_30": 3.719701}, "trend_signal": 1, "fair_value": 3.525184, "relative_strength": -6.882569, "rate_of_change": 0.2802999078945004, "market_dynamics": 0.018232, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8052, "high": 3.837311, "low": 3.757033, "close": 3.8052, "volume": 977941}, "trend_line": 3.710753, "activity_lines": {"activity_5": 3.805727, "activity_10": 3.758058, "activity_20": 3.739768, "activity_30": 3.726445}, "trend_signal": 1, "fair_value": 3.523308, "relative_strength": -7.922901, "rate_of_change": 0.27227450544859094, "market_dynamics": 0.234739, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.805167, "high": 3.813194, "low": 3.740944, "close": 3.757, "volume": 737556}, "trend_line": 3.713553, "activity_lines": {"activity_5": 3.795013, "activity_10": 3.763305, "activity_20": 3.743004, "activity_30": 3.729428}, "trend_signal": 1, "fair_value": 3.521667, "relative_strength": -10.249426, "rate_of_change": 0.07545638311146378, "market_dynamics": 0.215556, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.765116, "high": 3.799155, "low": 3.757168, "close": 3.7892, "volume": 493948}, "trend_line": 3.7182, "activity_lines": {"activity_5": 3.791827, "activity_10": 3.774407, "activity_20": 3.748749, "activity_30": 3.734309}, "trend_signal": 1, "fair_value": 3.520231, "relative_strength": -9.727023, "rate_of_change": 0.1251362239881818, "market_dynamics": 0.020583, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.901349, "high": 3.942677, "low": 3.760834, "close": 3.7691, "volume": 901010}, "trend_line": 3.72037, "activity_lines": {"activity_5": 3.779793, "activity_10": 3.779373, "activity_20": 3.751756, "activity_30": 3.737592}, "trend_signal": 1, "fair_value": 3.518527, "relative_strength": -9.888588, "rate_of_change": 0.05836157280404511, "market_dynamics": -0.032616, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.777351, "high": 3.917866, "low": 3.76082, "close": 3.9096, "volume": 739872}, "trend_line": 3.727997, "activity_lines": {"activity_5": 3.820747, "activity_10": 3.8066, "activity_20": 3.768016, "activity_30": 3.749801}, "trend_signal": 1, "fair_value": 3.517977, "relative_strength": -8.017877, "rate_of_change": 0.20500649128984022, "market_dynamics": 0.024769, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.90958, "high": 4.017031, "low": 3.884783, "close": 4.0005, "volume": 1152568}, "trend_line": 3.737127, "activity_lines": {"activity_5": 3.885573, "activity_10": 3.845391, "activity_20": 3.792025, "activity_30": 3.767382}, "trend_signal": 1, "fair_value": 3.517798, "relative_strength": -6.497653, "rate_of_change": 0.24490363055550488, "market_dynamics": 0.453915, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.033593, "high": 4.099718, "low": 3.926141, "close": 3.984, "volume": 4338310}, "trend_line": 3.746497, "activity_lines": {"activity_5": 3.93188, "activity_10": 3.875735, "activity_20": 3.813082, "activity_30": 3.783309}, "trend_signal": 1, "fair_value": 3.517513, "relative_strength": -4.786933, "rate_of_change": 0.2507273635602991, "market_dynamics": 0.905832, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.992294, "high": 3.992294, "low": 3.876575, "close": 3.9427, "volume": 1307748}, "trend_line": 3.75554, "activity_lines": {"activity_5": 3.949287, "activity_10": 3.893567, "activity_20": 3.828831, "activity_30": 3.795967}, "trend_signal": 1, "fair_value": 3.51654, "relative_strength": -4.764017, "rate_of_change": 0.24137214042877095, "market_dynamics": 1.252124, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.934403, "high": 4.017059, "low": 3.860013, "close": 3.9592, "volume": 1093188}, "trend_line": 3.765133, "activity_lines": {"activity_5": 3.96196, "activity_10": 3.911024, "activity_20": 3.845084, "activity_30": 3.809107}, "trend_signal": 1, "fair_value": 3.515545, "relative_strength": -2.11709, "rate_of_change": 0.2554359692614161, "market_dynamics": 1.39802, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.909623, "high": 4.095598, "low": 3.868295, "close": 4.0832, "volume": 1656896}, "trend_line": 3.777547, "activity_lines": {"activity_5": 4.003293, "activity_10": 3.949247, "activity_20": 3.872077, "activity_30": 3.829627}, "trend_signal": 1, "fair_value": 3.515556, "relative_strength": 1.083297, "rate_of_change": 0.3297094684304684, "market_dynamics": 1.408295, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.083138, "high": 4.132731, "low": 4.058342, "close": 4.1162, "volume": 785083}, "trend_line": 3.792373, "activity_lines": {"activity_5": 4.044053, "activity_10": 3.988562, "activity_20": 3.900815, "activity_30": 3.851476}, "trend_signal": 1, "fair_value": 3.516246, "relative_strength": -1.839936, "rate_of_change": 0.39247691689871184, "market_dynamics": 1.34006, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.124538, "high": 4.182397, "low": 4.102386, "close": 4.1576, "volume": 883953}, "trend_line": 3.80963, "activity_lines": {"activity_5": 4.0909, "activity_10": 4.029749, "activity_20": 3.932052, "activity_30": 3.875039}, "trend_signal": 1, "fair_value": 3.516904, "relative_strength": -2.030994, "rate_of_change": 0.4550449019650719, "market_dynamics": 1.386233, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.165824, "high": 4.17409, "low": 4.074903, "close": 4.0997, "volume": 773243}, "trend_line": 3.825743, "activity_lines": {"activity_5": 4.106873, "activity_10": 4.053125, "activity_20": 3.955868, "activity_30": 3.893753}, "trend_signal": 1, "fair_value": 3.516725, "relative_strength": -3.497189, "rate_of_change": 0.4229544601444305, "market_dynamics": 1.351536, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.083197, "high": 4.099728, "low": 4.041869, "close": 4.0584, "volume": 881365}, "trend_line": 3.83628, "activity_lines": {"activity_5": 4.098613, "activity_10": 4.063347, "activity_20": 3.973622, "activity_30": 3.908763}, "trend_signal": 1, "fair_value": 3.516112, "relative_strength": -0.26659, "rate_of_change": 0.2754236235941566, "market_dynamics": 1.172375, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0749, "high": 4.099697, "low": 4.037705, "close": 4.0749, "volume": 1476512}, "trend_line": 3.848153, "activity_lines": {"activity_5": 4.08924, "activity_10": 4.071309, "activity_20": 3.99071, "activity_30": 3.924158}, "trend_signal": 1, "fair_value": 3.51624, "relative_strength": -3.523724, "rate_of_change": 0.3094925292210168, "market_dynamics": 1.05171, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.083213, "high": 4.194798, "low": 4.058416, "close": 4.1824, "volume": 1503598}, "trend_line": 3.863873, "activity_lines": {"activity_5": 4.116253, "activity_10": 4.095811, "activity_20": 4.015948, "activity_30": 3.945722}, "trend_signal": 1, "fair_value": 3.517608, "relative_strength": -2.186801, "rate_of_change": 0.408507665885425, "market_dynamics": 1.04539, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.182348, "high": 4.296082, "low": 4.165817, "close": 4.2898, "volume": 1198116}, "trend_line": 3.883697, "activity_lines": {"activity_5": 4.174653, "activity_10": 4.136533, "activity_20": 4.049122, "activity_30": 3.973201}, "trend_signal": 1, "fair_value": 3.519856, "relative_strength": -0.162838, "rate_of_change": 0.513060341268988, "market_dynamics": 1.139797, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.311396, "high": 4.345344, "low": 4.226526, "close": 4.2435, "volume": 1157066}, "trend_line": 3.90119, "activity_lines": {"activity_5": 4.208807, "activity_10": 4.163276, "activity_20": 4.075121, "activity_30": 3.996414}, "trend_signal": 1, "fair_value": 3.521892, "relative_strength": -1.385088, "rate_of_change": 0.4504213382248919, "market_dynamics": 1.269729, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.251921, "high": 4.302842, "low": 4.167053, "close": 4.201, "volume": 1277409}, "trend_line": 3.91674, "activity_lines": {"activity_5": 4.219207, "activity_10": 4.176824, "activity_20": 4.094755, "activity_30": 4.015757}, "trend_signal": 1, "fair_value": 3.523139, "relative_strength": -3.309377, "rate_of_change": 0.39859632573649906, "market_dynamics": 1.28193, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.192516, "high": 4.226464, "low": 4.052483, "close": 4.0737, "volume": 1221470}, "trend_line": 3.92621, "activity_lines": {"activity_5": 4.177667, "activity_10": 4.162829, "activity_20": 4.100649, "activity_30": 4.025883}, "trend_signal": 1, "fair_value": 3.523829, "relative_strength": -6.813735, "rate_of_change": 0.24178270704719515, "market_dynamics": 0.845995, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.082248, "high": 4.101514, "low": 4.001621, "close": 4.0483, "volume": 1586168}, "trend_line": 3.934047, "activity_lines": {"activity_5": 4.12774, "activity_10": 4.144389, "activity_20": 4.102882, "activity_30": 4.03376}, "trend_signal": 1, "fair_value": 3.524916, "relative_strength": -6.218783, "rate_of_change": 0.19960725483353847, "market_dynamics": 0.406963, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.039835, "high": 4.044079, "low": 3.937991, "close": 3.9974, "volume": 1123335}, "trend_line": 3.94206, "activity_lines": {"activity_5": 4.069787, "activity_10": 4.117929, "activity_20": 4.099111, "activity_30": 4.037848}, "trend_signal": 1, "fair_value": 3.525547, "relative_strength": -5.81697, "rate_of_change": 0.20368338253203502, "market_dynamics": -0.160063, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.014279, "high": 4.0652, "low": 3.946384, "close": 4.0652, "volume": 1608156}, "trend_line": 3.95581, "activity_lines": {"activity_5": 4.053927, "activity_10": 4.106709, "activity_20": 4.100652, "activity_30": 4.045792}, "trend_signal": 1, "fair_value": 3.526226, "relative_strength": -8.26715, "rate_of_change": 0.34880240280462316, "market_dynamics": -0.490721, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.048229, "high": 4.048229, "low": 3.903953, "close": 3.9379, "volume": 1824660}, "trend_line": 3.967457, "activity_lines": {"activity_5": 4.00752, "activity_10": 4.072971, "activity_20": 4.088755, "activity_30": 4.044637}, "trend_signal": 1, "fair_value": 3.526303, "relative_strength": -8.889362, "rate_of_change": 0.29442768990421586, "market_dynamics": -0.595647, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.954935, "high": 3.988883, "low": 3.9125, "close": 3.9125, "volume": 818109}, "trend_line": 3.976653, "activity_lines": {"activity_5": 3.970187, "activity_10": 4.036805, "activity_20": 4.073635, "activity_30": 4.041091}, "trend_signal": 0, "fair_value": 3.527015, "relative_strength": -10.598339, "rate_of_change": 0.23178575092307752, "market_dynamics": -0.870373, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.937926, "high": 3.975693, "low": 3.903979, "close": 3.9549, "volume": 675485}, "trend_line": 3.98512, "activity_lines": {"activity_5": 3.957733, "activity_10": 4.011302, "activity_20": 4.062539, "activity_30": 4.039688}, "trend_signal": 0, "fair_value": 3.528495, "relative_strength": -10.306578, "rate_of_change": 0.212917747663676, "market_dynamics": -0.967176, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.946405, "high": 4.02703, "low": 3.912457, "close": 4.0143, "volume": 1039655}, "trend_line": 3.9953, "activity_lines": {"activity_5": 3.971307, "activity_10": 4.000735, "activity_20": 4.057318, "activity_30": 4.04157}, "trend_signal": 0, "fair_value": 3.530269, "relative_strength": -9.389614, "rate_of_change": 0.25545027502307666, "market_dynamics": -1.104565, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.164922, "high": 4.182495, "low": 3.966956, "close": 3.9804, "volume": 1127687}, "trend_line": 4.002747, "activity_lines": {"activity_5": 3.972453, "activity_10": 3.989013, "activity_20": 4.048723, "activity_30": 4.040609}, "trend_signal": 0, "fair_value": 3.532147, "relative_strength": -9.277787, "rate_of_change": 0.1863940129652448, "market_dynamics": -1.13684, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.980339, "high": 3.980339, "low": 3.813394, "close": 3.8749, "volume": 2326555}, "trend_line": 4.003197, "activity_lines": {"activity_5": 3.944087, "activity_10": 3.962893, "activity_20": 4.029902, "activity_30": 4.032361}, "trend_signal": 0, "fair_value": 3.532999, "relative_strength": -9.705452, "rate_of_change": 0.011242279364642315, "market_dynamics": -0.940319, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.874974, "high": 3.936481, "low": 3.822253, "close": 3.8574, "volume": 977797}, "trend_line": 4.00467, "activity_lines": {"activity_5": 3.914087, "activity_10": 3.93952, "activity_20": 4.009815, "activity_30": 4.022954}, "trend_signal": 0, "fair_value": 3.533696, "relative_strength": -10.378159, "rate_of_change": 0.036795591123790196, "market_dynamics": -0.952686, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.866107, "high": 3.98912, "low": 3.826567, "close": 3.9364, "volume": 1326670}, "trend_line": 4.009043, "activity_lines": {"activity_5": 3.914093, "activity_10": 3.934444, "activity_20": 3.998328, "activity_30": 4.01855}, "trend_signal": 0, "fair_value": 3.534985, "relative_strength": -7.751869, "rate_of_change": 0.10919751190485565, "market_dynamics": -0.990382, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.954007, "high": 3.99794, "low": 3.86614, "close": 3.8925, "volume": 637136}, "trend_line": 4.01356, "activity_lines": {"activity_5": 3.9007, "activity_10": 3.92342, "activity_20": 3.983515, "activity_30": 4.011031}, "trend_signal": 0, "fair_value": 3.53538, "relative_strength": -6.686327, "rate_of_change": 0.1126702806629882, "market_dynamics": -1.13503, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.874972, "high": 4.033134, "low": 3.848611, "close": 3.9892, "volume": 1426434}, "trend_line": 4.020227, "activity_lines": {"activity_5": 3.92766, "activity_10": 3.931885, "activity_20": 3.979175, "activity_30": 4.009459}, "trend_signal": 0, "fair_value": 3.537008, "relative_strength": -6.845809, "rate_of_change": 0.1661118807243495, "market_dynamics": -1.100828, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.997985, "high": 4.138398, "low": 3.997897, "close": 4.121, "volume": 1074929}, "trend_line": 4.031957, "activity_lines": {"activity_5": 3.997967, "activity_10": 3.965696, "activity_20": 3.987913, "activity_30": 4.015961}, "trend_signal": 0, "fair_value": 3.539657, "relative_strength": -5.212884, "rate_of_change": 0.29177456894847026, "market_dynamics": -0.684102, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.112134, "high": 4.2, "low": 4.112134, "close": 4.2, "volume": 1639453}, "trend_line": 4.041637, "activity_lines": {"activity_5": 4.0782, "activity_10": 4.010542, "activity_20": 4.003877, "activity_30": 4.026802}, "trend_signal": 0, "fair_value": 3.542681, "relative_strength": -2.29558, "rate_of_change": 0.24008192547687054, "market_dynamics": -0.182429, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.191273, "high": 4.22642, "low": 4.12098, "close": 4.1737, "volume": 1116509}, "trend_line": 4.04741, "activity_lines": {"activity_5": 4.126827, "activity_10": 4.045378, "activity_20": 4.01674, "activity_30": 4.035323}, "trend_signal": 0, "fair_value": 3.545404, "relative_strength": -2.576353, "rate_of_change": 0.1428381618636328, "market_dynamics": 0.34565, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.182487, "high": 4.22642, "low": 4.112193, "close": 4.1737, "volume": 1409111}, "trend_line": 4.053733, "activity_lines": {"activity_5": 4.159633, "activity_10": 4.076236, "activity_20": 4.029645, "activity_30": 4.04347}, "trend_signal": 0, "fair_value": 3.54804, "relative_strength": -3.823117, "rate_of_change": 0.15622336259484654, "market_dynamics": 0.664164, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.173706, "high": 4.244, "low": 4.169313, "close": 4.244, "volume": 719364}, "trend_line": 4.063777, "activity_lines": {"activity_5": 4.197127, "activity_10": 4.116978, "activity_20": 4.049798, "activity_30": 4.055746}, "trend_signal": 0, "fair_value": 3.551785, "relative_strength": -0.524415, "rate_of_change": 0.24777162186063362, "market_dynamics": 0.762494, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.226373, "high": 4.26152, "low": 4.173653, "close": 4.2088, "volume": 971859}, "trend_line": 4.072097, "activity_lines": {"activity_5": 4.2059, "activity_10": 4.146527, "activity_20": 4.066596, "activity_30": 4.065102}, "trend_signal": 0, "fair_value": 3.557145, "relative_strength": -0.335475, "rate_of_change": 0.2047356437127413, "market_dynamics": 0.698593, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.226447, "high": 4.226447, "low": 4.156153, "close": 4.1913, "volume": 1329787}, "trend_line": 4.0757, "activity_lines": {"activity_5": 4.202987, "activity_10": 4.166824, "activity_20": 4.08169, "activity_30": 4.072792}, "trend_signal": 0, "fair_value": 3.563314, "relative_strength": 2.419825, "rate_of_change": 0.08848021056472924, "market_dynamics": 0.72074, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.19122, "high": 4.208793, "low": 4.1385, "close": 4.2044, "volume": 983823}, "trend_line": 4.07864, "activity_lines": {"activity_5": 4.20502, "activity_10": 4.183431, "activity_20": 4.097472, "activity_30": 4.081096}, "trend_signal": 1, "fair_value": 3.569085, "relative_strength": 5.111921, "rate_of_change": 0.07213484800156343, "market_dynamics": 0.645701, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.208827, "high": 4.314267, "low": 4.182467, "close": 4.2264, "volume": 1183579}, "trend_line": 4.080933, "activity_lines": {"activity_5": 4.21234, "activity_10": 4.199165, "activity_20": 4.114606, "activity_30": 4.090629}, "trend_signal": 1, "fair_value": 3.574908, "relative_strength": 5.089583, "rate_of_change": 0.05621972029892019, "market_dynamics": 0.639745, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.226433, "high": 4.296727, "low": 4.226433, "close": 4.2484, "volume": 1226271}, "trend_line": 4.08589, "activity_lines": {"activity_5": 4.22348, "activity_10": 4.212829, "activity_20": 4.132744, "activity_30": 4.101433}, "trend_signal": 1, "fair_value": 3.579904, "relative_strength": 7.142318, "rate_of_change": 0.12146732132088667, "market_dynamics": 0.702434, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.270361, "high": 4.343048, "low": 4.006871, "close": 4.0523, "volume": 1679605}, "trend_line": 4.085687, "activity_lines": {"activity_5": 4.16896, "activity_10": 4.186125, "activity_20": 4.131334, "activity_30": 4.099266}, "trend_signal": 1, "fair_value": 3.584537, "relative_strength": 12.180629, "rate_of_change": -0.0049683177961216095, "market_dynamics": 0.619846, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.997799, "high": 4.179517, "low": 3.888768, "close": 4.0614, "volume": 1658505}, "trend_line": 4.085237, "activity_lines": {"activity_5": 4.127907, "activity_10": 4.162325, "activity_20": 4.130246, "activity_30": 4.097699}, "trend_signal": 1, "fair_value": 3.589451, "relative_strength": 6.293085, "rate_of_change": -0.011014059569414873, "market_dynamics": 0.544082, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.106771, "high": 4.243057, "low": 4.102228, "close": 4.2158, "volume": 1226614}, "trend_line": 4.08635, "activity_lines": {"activity_5": 4.14698, "activity_10": 4.169118, "activity_20": 4.143154, "activity_30": 4.106122}, "trend_signal": 1, "fair_value": 3.595488, "relative_strength": 11.711266, "rate_of_change": 0.02724444138736973, "market_dynamics": 0.464611, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.188569, "high": 4.406629, "low": 4.152226, "close": 4.3612, "volume": 1235187}, "trend_line": 4.08873, "activity_lines": {"activity_5": 4.21376, "activity_10": 4.201582, "activity_20": 4.168667, "activity_30": 4.123855}, "trend_signal": 1, "fair_value": 3.602949, "relative_strength": 10.279396, "rate_of_change": 0.05824268601562775, "market_dynamics": 0.432844, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.379371, "high": 4.452057, "low": 4.324856, "close": 4.4248, "volume": 913020}, "trend_line": 4.094773, "activity_lines": {"activity_5": 4.292753, "activity_10": 4.2422, "activity_20": 4.198585, "activity_30": 4.145537}, "trend_signal": 1, "fair_value": 3.61113, "relative_strength": 8.566614, "rate_of_change": 0.14779650404893502, "market_dynamics": 0.513461, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.406656, "high": 4.488429, "low": 4.388485, "close": 4.443, "volume": 1042687}, "trend_line": 4.10284, "activity_lines": {"activity_5": 4.366053, "activity_10": 4.28284, "activity_20": 4.22812, "activity_30": 4.168003}, "trend_signal": 1, "fair_value": 3.619829, "relative_strength": 9.28729, "rate_of_change": 0.197007257789372, "market_dynamics": 0.712936, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.479271, "high": 4.479271, "low": 4.370243, "close": 4.4611, "volume": 1118212}, "trend_line": 4.115753, "activity_lines": {"activity_5": 4.41934, "activity_10": 4.322513, "activity_20": 4.256674, "activity_30": 4.191116}, "trend_signal": 1, "fair_value": 3.62802, "relative_strength": 4.128789, "rate_of_change": 0.3147332091916861, "market_dynamics": 0.914518, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.442929, "high": 4.479271, "low": 4.3975, "close": 4.4611, "volume": 1337823}, "trend_line": 4.129513, "activity_lines": {"activity_5": 4.44598, "activity_10": 4.35728, "activity_20": 4.282353, "activity_30": 4.213397}, "trend_signal": 1, "fair_value": 3.635674, "relative_strength": 6.751703, "rate_of_change": 0.3343252133935258, "market_dynamics": 1.030632, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4884, "high": 4.552001, "low": 4.442971, "close": 4.4884, "volume": 1458329}, "trend_line": 4.14588, "activity_lines": {"activity_5": 4.465367, "activity_10": 4.392344, "activity_20": 4.308133, "activity_30": 4.236551}, "trend_signal": 1, "fair_value": 3.64337, "relative_strength": 5.449323, "rate_of_change": 0.39634213525904377, "market_dynamics": 1.178736, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.488426, "high": 4.661058, "low": 4.461168, "close": 4.6338, "volume": 1051453}, "trend_line": 4.164833, "activity_lines": {"activity_5": 4.52474, "activity_10": 4.44908, "activity_20": 4.344924, "activity_30": 4.268029}, "trend_signal": 1, "fair_value": 3.652444, "relative_strength": 6.94622, "rate_of_change": 0.45715264310592146, "market_dynamics": 1.242922, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.633743, "high": 4.697343, "low": 4.551971, "close": 4.5974, "volume": 1347057}, "trend_line": 4.186817, "activity_lines": {"activity_5": 4.558047, "activity_10": 4.492191, "activity_20": 4.375178, "activity_30": 4.295937}, "trend_signal": 1, "fair_value": 3.662133, "relative_strength": 6.291096, "rate_of_change": 0.5278482954778687, "market_dynamics": 1.313297, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.615614, "high": 4.679215, "low": 4.533841, "close": 4.6247, "volume": 1328394}, "trend_line": 4.210557, "activity_lines": {"activity_5": 4.59016, "activity_10": 4.530355, "activity_20": 4.405764, "activity_30": 4.324188}, "trend_signal": 1, "fair_value": 3.671372, "relative_strength": 6.8859, "rate_of_change": 0.5670178562855768, "market_dynamics": 1.337776, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.63377, "high": 4.842744, "low": 4.611056, "close": 4.7428, "volume": 1259951}, "trend_line": 4.23682, "activity_lines": {"activity_5": 4.650733, "activity_10": 4.579749, "activity_20": 4.445575, "activity_30": 4.358526}, "trend_signal": 1, "fair_value": 3.6815, "relative_strength": 5.742, "rate_of_change": 0.6237417044823321, "market_dynamics": 1.353452, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.807505, "high": 4.881895, "low": 4.751712, "close": 4.8447, "volume": 1043496}, "trend_line": 4.2645, "activity_lines": {"activity_5": 4.726493, "activity_10": 4.638089, "activity_20": 4.49238, "activity_30": 4.397744}, "trend_signal": 1, "fair_value": 3.692644, "relative_strength": 6.041571, "rate_of_change": 0.6533201788133589, "market_dynamics": 1.37739, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.863292, "high": 4.891188, "low": 4.761005, "close": 4.7982, "volume": 1203100}, "trend_line": 4.29176, "activity_lines": {"activity_5": 4.763, "activity_10": 4.679184, "activity_20": 4.531562, "activity_30": 4.432176}, "trend_signal": 1, "fair_value": 3.704124, "relative_strength": 5.185662, "rate_of_change": 0.6392308594208012, "market_dynamics": 1.392114, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.788878, "high": 4.844671, "low": 4.612201, "close": 4.6215, "volume": 3955730}, "trend_line": 4.316647, "activity_lines": {"activity_5": 4.729647, "activity_10": 4.681362, "activity_20": 4.551277, "activity_30": 4.45345}, "trend_signal": 1, "fair_value": 3.714154, "relative_strength": 0.668319, "rate_of_change": 0.5798786511827236, "market_dynamics": 1.383964, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.649414, "high": 4.770299, "low": 4.635187, "close": 4.761, "volume": 2665869}, "trend_line": 4.346767, "activity_lines": {"activity_5": 4.741187, "activity_10": 4.705658, "activity_20": 4.582311, "activity_30": 4.482118}, "trend_signal": 1, "fair_value": 3.724624, "relative_strength": 2.119427, "rate_of_change": 0.697763796761703, "market_dynamics": 1.431679, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.770298, "high": 4.770298, "low": 4.705206, "close": 4.7517, "volume": 2146772}, "trend_line": 4.373943, "activity_lines": {"activity_5": 4.74054, "activity_10": 4.722811, "activity_20": 4.609748, "activity_30": 4.508242}, "trend_signal": 1, "fair_value": 3.734899, "relative_strength": 4.408025, "rate_of_change": 0.6252002925392566, "market_dynamics": 1.364574, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.770317, "high": 4.937697, "low": 4.751719, "close": 4.9098, "volume": 1572516}, "trend_line": 4.407853, "activity_lines": {"activity_5": 4.792, "activity_10": 4.763425, "activity_20": 4.649635, "activity_30": 4.542814}, "trend_signal": 1, "fair_value": 3.745281, "relative_strength": 5.278368, "rate_of_change": 0.7752730202474187, "market_dynamics": 1.287142, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.909707, "high": 4.984096, "low": 4.884228, "close": 4.9562, "volume": 1046667}, "trend_line": 4.440087, "activity_lines": {"activity_5": 4.854587, "activity_10": 4.804815, "activity_20": 4.690687, "activity_30": 4.578191}, "trend_signal": 1, "fair_value": 3.756958, "relative_strength": 5.188345, "rate_of_change": 0.7312857302636878, "market_dynamics": 1.212025, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.974796, "high": 5.039887, "low": 4.853913, "close": 4.9469, "volume": 1492408}, "trend_line": 4.467617, "activity_lines": {"activity_5": 4.90354, "activity_10": 4.838651, "activity_20": 4.727482, "activity_30": 4.610889}, "trend_signal": 1, "fair_value": 3.768257, "relative_strength": 4.637833, "rate_of_change": 0.6200328957518088, "market_dynamics": 1.084344, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.937601, "high": 4.9469, "low": 4.872511, "close": 4.9469, "volume": 1282626}, "trend_line": 4.492513, "activity_lines": {"activity_5": 4.9308, "activity_10": 4.866133, "activity_20": 4.760018, "activity_30": 4.64181}, "trend_signal": 1, "fair_value": 3.779965, "relative_strength": 4.59613, "rate_of_change": 0.5572545721802032, "market_dynamics": 1.045914, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.91901, "high": 5.049192, "low": 4.844621, "close": 4.9934, "volume": 1835377}, "trend_line": 4.519837, "activity_lines": {"activity_5": 4.961167, "activity_10": 4.896211, "activity_20": 4.792766, "activity_30": 4.674125}, "trend_signal": 1, "fair_value": 3.791971, "relative_strength": 5.191434, "rate_of_change": 0.6082119294924718, "market_dynamics": 0.996179, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.021388, "high": 5.095778, "low": 4.9191, "close": 4.9191, "volume": 2038572}, "trend_line": 4.544683, "activity_lines": {"activity_5": 4.950653, "activity_10": 4.908224, "activity_20": 4.814734, "activity_30": 4.699884}, "trend_signal": 1, "fair_value": 3.803681, "relative_strength": 1.985199, "rate_of_change": 0.549710089102774, "market_dynamics": 0.798521, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.928347, "high": 5.290999, "low": 4.923233, "close": 5.2817, "volume": 2105799}, "trend_line": 4.579273, "activity_lines": {"activity_5": 5.060387, "activity_10": 4.984811, "activity_20": 4.86858, "activity_30": 4.747434}, "trend_signal": 1, "fair_value": 3.818261, "relative_strength": 8.022961, "rate_of_change": 0.7611091906740179, "market_dynamics": 0.829633, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.281677, "high": 5.281677, "low": 5.086404, "close": 5.1143, "volume": 1401804}, "trend_line": 4.609457, "activity_lines": {"activity_5": 5.09262, "activity_10": 5.022171, "activity_20": 4.902401, "activity_30": 4.781952}, "trend_signal": 1, "fair_value": 3.832492, "relative_strength": 4.860748, "rate_of_change": 0.6591439296150331, "market_dynamics": 0.748447, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.256937, "high": 5.266443, "low": 4.990763, "close": 5.0478, "volume": 1887559}, "trend_line": 4.638007, "activity_lines": {"activity_5": 5.091527, "activity_10": 5.03848, "activity_20": 4.926693, "activity_30": 4.810232}, "trend_signal": 1, "fair_value": 3.846112, "relative_strength": 2.341758, "rate_of_change": 0.6193788118643926, "market_dynamics": 0.558544, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.047806, "high": 5.104844, "low": 4.990769, "close": 5.0383, "volume": 1506957}, "trend_line": 4.665803, "activity_lines": {"activity_5": 5.08054, "activity_10": 5.047847, "activity_20": 4.947287, "activity_30": 4.836057}, "trend_signal": 1, "fair_value": 3.860132, "relative_strength": 4.578191, "rate_of_change": 0.5993091429141952, "market_dynamics": 0.463696, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.076299, "high": 5.076299, "low": 4.867163, "close": 4.9242, "volume": 2294462}, "trend_line": 4.689063, "activity_lines": {"activity_5": 5.028527, "activity_10": 5.031258, "activity_20": 4.954265, "activity_30": 4.852728}, "trend_signal": 1, "fair_value": 3.873237, "relative_strength": 0.366832, "rate_of_change": 0.4985208333913715, "market_dynamics": 0.020968, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.962202, "high": 5.133217, "low": 4.940338, "close": 5.1143, "volume": 1464799}, "trend_line": 4.717927, "activity_lines": {"activity_5": 5.03954, "activity_10": 5.048971, "activity_20": 4.977272, "activity_30": 4.880163}, "trend_signal": 1, "fair_value": 3.887375, "relative_strength": 2.135647, "rate_of_change": 0.6155600809799409, "market_dynamics": -0.132709, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.123812, "high": 5.154232, "low": 5.057269, "close": 5.1048, "volume": 1156921}, "trend_line": 4.75301, "activity_lines": {"activity_5": 5.058547, "activity_10": 5.062082, "activity_20": 4.997087, "activity_30": 4.905122}, "trend_signal": 1, "fair_value": 3.901083, "relative_strength": 1.121934, "rate_of_change": 0.7436104882504393, "market_dynamics": -0.293064, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.085825, "high": 5.104837, "low": 5.019281, "close": 5.0478, "volume": 1682580}, "trend_line": 4.78589, "activity_lines": {"activity_5": 5.059187, "activity_10": 5.061958, "activity_20": 5.009057, "activity_30": 4.924141}, "trend_signal": 1, "fair_value": 3.913826, "relative_strength": 1.475462, "rate_of_change": 0.6917721612199526, "market_dynamics": -0.372781, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.047769, "high": 5.113932, "low": 5.047769, "close": 5.0953, "volume": 1247615}, "trend_line": 4.815207, "activity_lines": {"activity_5": 5.07566, "activity_10": 5.068636, "activity_20": 5.023536, "activity_30": 4.944103}, "trend_signal": 1, "fair_value": 3.927151, "relative_strength": 2.077774, "rate_of_change": 0.6125715384181378, "market_dynamics": -0.435183, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.085806, "high": 5.128584, "low": 5.019263, "close": 5.0763, "volume": 1224062}, "trend_line": 4.839043, "activity_lines": {"activity_5": 5.082, "activity_10": 5.070007, "activity_20": 5.034527, "activity_30": 4.960948}, "trend_signal": 1, "fair_value": 3.939892, "relative_strength": 3.405867, "rate_of_change": 0.4950150637345433, "market_dynamics": -0.674421, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.076289, "high": 5.2474, "low": 5.057277, "close": 5.2474, "volume": 929514}, "trend_line": 4.866463, "activity_lines": {"activity_5": 5.135233, "activity_10": 5.099629, "activity_20": 5.06071, "activity_30": 4.987293}, "trend_signal": 1, "fair_value": 3.953083, "relative_strength": 2.806202, "rate_of_change": 0.5666409659926606, "market_dynamics": -0.636113, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.237889, "high": 5.409, "low": 5.230379, "close": 5.409, "volume": 1373580}, "trend_line": 4.898663, "activity_lines": {"activity_5": 5.23346, "activity_10": 5.159256, "activity_20": 5.100145, "activity_30": 5.022295}, "trend_signal": 1, "fair_value": 3.967634, "relative_strength": 5.290395, "rate_of_change": 0.6616715261165976, "market_dynamics": -0.41764, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.389992, "high": 5.389992, "low": 5.209375, "close": 5.2474, "volume": 1619147}, "trend_line": 4.924873, "activity_lines": {"activity_5": 5.25754, "activity_10": 5.184144, "activity_20": 5.12044, "activity_30": 5.044795}, "trend_signal": 1, "fair_value": 3.981104, "relative_strength": 2.462828, "rate_of_change": 0.5350439497471012, "market_dynamics": -0.205937, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.410619, "high": 5.546858, "low": 5.323037, "close": 5.3425, "volume": 1469258}, "trend_line": 4.954253, "activity_lines": {"activity_5": 5.300013, "activity_10": 5.222693, "activity_20": 5.147475, "activity_30": 5.071738}, "trend_signal": 1, "fair_value": 3.994902, "relative_strength": 3.870957, "rate_of_change": 0.5965636068178761, "market_dynamics": 0.134158, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.361975, "high": 5.4009, "low": 5.332781, "close": 5.4009, "volume": 802682}, "trend_line": 4.98467, "activity_lines": {"activity_5": 5.345473, "activity_10": 5.266329, "activity_20": 5.177259, "activity_30": 5.100554}, "trend_signal": 1, "fair_value": 4.008887, "relative_strength": 3.195641, "rate_of_change": 0.6139573412984926, "market_dynamics": 0.207719, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.371669, "high": 5.391131, "low": 5.264625, "close": 5.3814, "volume": 1923188}, "trend_line": 5.00959, "activity_lines": {"activity_5": 5.362793, "activity_10": 5.297753, "activity_20": 5.202847, "activity_30": 5.12615}, "trend_signal": 1, "fair_value": 4.022841, "relative_strength": 3.595656, "rate_of_change": 0.49993279394623574, "market_dynamics": 0.363153, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.342438, "high": 5.5176, "low": 5.332707, "close": 5.5176, "volume": 2195859}, "trend_line": 5.040263, "activity_lines": {"activity_5": 5.41658, "activity_10": 5.349084, "activity_20": 5.239381, "activity_30": 5.158925}, "trend_signal": 1, "fair_value": 4.036542, "relative_strength": 4.242227, "rate_of_change": 0.612285636149868, "market_dynamics": 0.731166, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.459287, "high": 5.585794, "low": 5.459287, "close": 5.5566, "volume": 2815093}, "trend_line": 5.071327, "activity_lines": {"activity_5": 5.476127, "activity_10": 5.4, "activity_20": 5.276913, "activity_30": 5.192237}, "trend_signal": 1, "fair_value": 4.0504, "relative_strength": 5.005895, "rate_of_change": 0.616317045360525, "market_dynamics": 1.033639, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.527393, "high": 5.663631, "low": 5.498199, "close": 5.6539, "volume": 2080909}, "trend_line": 5.101697, "activity_lines": {"activity_5": 5.547493, "activity_10": 5.459356, "activity_20": 5.320808, "activity_30": 5.229822}, "trend_signal": 1, "fair_value": 4.064694, "relative_strength": 6.859907, "rate_of_change": 0.5988570644330283, "market_dynamics": 1.418153, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.634412, "high": 5.780382, "low": 5.624681, "close": 5.6928, "volume": 3493234}, "trend_line": 5.129967, "activity_lines": {"activity_5": 5.611067, "activity_10": 5.515629, "activity_20": 5.365262, "activity_30": 5.267958}, "trend_signal": 1, "fair_value": 4.07919, "relative_strength": 6.856851, "rate_of_change": 0.5541293416680767, "market_dynamics": 1.573981, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.702513, "high": 5.9166, "low": 5.595469, "close": 5.9166, "volume": 2324979}, "trend_line": 5.167247, "activity_lines": {"activity_5": 5.72978, "activity_10": 5.601384, "activity_20": 5.427346, "activity_30": 5.318708}, "trend_signal": 1, "fair_value": 4.095637, "relative_strength": 10.848799, "rate_of_change": 0.7267103277662407, "market_dynamics": 1.6012, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.936081, "high": 6.0042, "low": 5.897156, "close": 6.0042, "volume": 2028455}, "trend_line": 5.213337, "activity_lines": {"activity_5": 5.842013, "activity_10": 5.690898, "activity_20": 5.49475, "activity_30": 5.372705}, "trend_signal": 1, "fair_value": 4.112738, "relative_strength": 13.422597, "rate_of_change": 0.8919643283938316, "market_dynamics": 1.59469, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.994444, "high": 6.013322, "low": 5.8874, "close": 5.8874, "volume": 1289798}, "trend_line": 5.250883, "activity_lines": {"activity_5": 5.882873, "activity_10": 5.748355, "activity_20": 5.546792, "activity_30": 5.416193}, "trend_signal": 1, "fair_value": 4.129654, "relative_strength": 9.601955, "rate_of_change": 0.7201913093283602, "market_dynamics": 1.497607, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.906937, "high": 5.9264, "low": 5.790161, "close": 5.9264, "volume": 1649257}, "trend_line": 5.29004, "activity_lines": {"activity_5": 5.91468, "activity_10": 5.801265, "activity_20": 5.598551, "activity_30": 5.459775}, "trend_signal": 1, "fair_value": 4.146304, "relative_strength": 10.479616, "rate_of_change": 0.7457221956764287, "market_dynamics": 1.402842, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.887386, "high": 5.887386, "low": 5.332706, "close": 5.3619, "volume": 4156550}, "trend_line": 5.30511, "activity_lines": {"activity_5": 5.740153, "activity_10": 5.740924, "activity_20": 5.592319, "activity_30": 5.464411}, "trend_signal": 1, "fair_value": 4.15943, "relative_strength": 1.82632, "rate_of_change": 0.28487497258999356, "market_dynamics": 0.962552, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.313238, "high": 5.482852, "low": 5.245119, "close": 5.3327, "volume": 3085667}, "trend_line": 5.31766, "activity_lines": {"activity_5": 5.577953, "activity_10": 5.675982, "activity_20": 5.581221, "activity_30": 5.466191}, "trend_signal": 1, "fair_value": 4.17265, "relative_strength": 2.690079, "rate_of_change": 0.23656436907057649, "market_dynamics": 0.421413, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.381375, "high": 5.49815, "low": 5.2646, "close": 5.2646, "volume": 1735196}, "trend_line": 5.32825, "activity_lines": {"activity_5": 5.43198, "activity_10": 5.599544, "activity_20": 5.562598, "activity_30": 5.462768}, "trend_signal": 1, "fair_value": 4.185292, "relative_strength": 3.101739, "rate_of_change": 0.19914774543689623, "market_dynamics": -0.161718, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.303584, "high": 5.391166, "low": 5.055434, "close": 5.0603, "volume": 2058967}, "trend_line": 5.33203, "activity_lines": {"activity_5": 5.267213, "activity_10": 5.49056, "activity_20": 5.523756, "activity_30": 5.445481}, "trend_signal": 0, "fair_value": 4.196157, "relative_strength": 1.302662, "rate_of_change": 0.07094261718199962, "market_dynamics": -0.822472, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.23, "high": 5.272, "low": 4.961, "close": 5.1, "volume": 3262934}, "trend_line": 5.335583, "activity_lines": {"activity_5": 5.17082, "activity_10": 5.397818, "activity_20": 5.488636, "activity_30": 5.430511}, "trend_signal": 0, "fair_value": 4.207181, "relative_strength": -1.206077, "rate_of_change": 0.06663503393642083, "market_dynamics": -1.011827, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.13, "high": 5.54, "low": 5.1, "close": 5.45, "volume": 2234160}, "trend_line": 5.35328, "activity_lines": {"activity_5": 5.246187, "activity_10": 5.378784, "activity_20": 5.486827, "activity_30": 5.437893}, "trend_signal": 0, "fair_value": 4.219637, "relative_strength": 1.820857, "rate_of_change": 0.3316788437177357, "market_dynamics": -1.045961, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.345, "close": 5.72, "volume": 2214380}, "trend_line": 5.36789, "activity_lines": {"activity_5": 5.40568, "activity_10": 5.413255, "activity_20": 5.508953, "activity_30": 5.461552}, "trend_signal": 1, "fair_value": 4.233871, "relative_strength": 2.259732, "rate_of_change": 0.272916791200913, "market_dynamics": -0.859884, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.545, "close": 5.59, "volume": 1408602}, "trend_line": 5.383747, "activity_lines": {"activity_5": 5.49602, "activity_10": 5.427664, "activity_20": 5.516447, "activity_30": 5.475882}, "trend_signal": 1, "fair_value": 4.247702, "relative_strength": -0.552248, "rate_of_change": 0.2954047120935706, "market_dynamics": -0.695897, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.54, "close": 5.65, "volume": 1136739}, "trend_line": 5.40382, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.460513, "activity_20": 5.528794, "activity_30": 5.493059}, "trend_signal": 1, "fair_value": 4.261153, "relative_strength": -0.406963, "rate_of_change": 0.37284441486570613, "market_dynamics": -0.61859, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.445, "close": 5.56, "volume": 1583991}, "trend_line": 5.42121, "activity_lines": {"activity_5": 5.604, "activity_10": 5.481315, "activity_20": 5.530652, "activity_30": 5.503135}, "trend_signal": 1, "fair_value": 4.27441, "relative_strength": -4.148558, "rate_of_change": 0.32180938669312975, "market_dynamics": -0.571642, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.64, "low": 5.41, "close": 5.41, "volume": 1648228}, "trend_line": 5.437403, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.481505, "activity_20": 5.517189, "activity_30": 5.502412}, "trend_signal": 1, "fair_value": 4.286753, "relative_strength": -6.867456, "rate_of_change": 0.29869715432531585, "market_dynamics": -0.661234, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.41, "high": 5.495, "low": 5.32, "close": 5.49, "volume": 1390112}, "trend_line": 5.449927, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.495367, "activity_20": 5.511301, "activity_30": 5.505806}, "trend_signal": 1, "fair_value": 4.299751, "relative_strength": -6.211893, "rate_of_change": 0.23033054566674532, "market_dynamics": -0.675483, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.59, "low": 5.475, "close": 5.51, "volume": 1173404}, "trend_line": 5.463433, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.510005, "activity_20": 5.506801, "activity_30": 5.509681}, "trend_signal": 1, "fair_value": 4.312878, "relative_strength": -7.123743, "rate_of_change": 0.24781983318309517, "market_dynamics": -0.692979, "expectation": {"probability": 49.2823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f9622c-feb9-4ff1-b087-ffc017e194c6/", "share_image": "https://sharemaestro.com/terminal/86f9622c-feb9-4ff1-b087-ffc017e194c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}