{"ticker": {"uuid": "86f9622c-feb9-4ff1-b087-ffc017e194c6", "symbol": "EDD", "name": "Morgan Stanley Emerging Markets Domestic Debt Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EDD rose 7.58%, moving from 5.43 to 5.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.70 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 52.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.84"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.78, "high": 6.03, "low": 5.745, "close": 5.84, "volume": 4961669}, "trend_line": 5.515623, "activity_lines": {"activity_5": 5.766941, "activity_10": 5.609233, "activity_20": 5.498169, "activity_30": 5.503214}, "trend_signal": 0, "fair_value": 4.394658, "relative_strength": 0.702642, "rate_of_change": 0.3015799669724098, "market_dynamics": 1.026298, "expectation": {"probability": 52.1423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.687733, "high": 3.725594, "low": 3.619581, "close": 3.68016, "volume": 1122709}, "trend_line": 3.452273, "activity_lines": {"activity_5": 3.653405, "activity_10": 3.621018, "activity_20": 3.56505, "activity_30": 3.513454}, "trend_signal": 1, "fair_value": 3.583113, "relative_strength": -1.611668, "rate_of_change": 0.4470588098372163, "market_dynamics": 1.17141, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.68016, "high": 3.71045, "low": 3.543858, "close": 3.589292, "volume": 1101254}, "trend_line": 3.465097, "activity_lines": {"activity_5": 3.640279, "activity_10": 3.621274, "activity_20": 3.57282, "activity_30": 3.522294}, "trend_signal": 1, "fair_value": 3.583209, "relative_strength": -1.937037, "rate_of_change": 0.3714654084425006, "market_dynamics": 1.1751, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.589292, "high": 3.657443, "low": 3.559003, "close": 3.627154, "volume": 906113}, "trend_line": 3.473329, "activity_lines": {"activity_5": 3.63725, "activity_10": 3.626105, "activity_20": 3.582677, "activity_30": 3.532749}, "trend_signal": 1, "fair_value": 3.583547, "relative_strength": -0.71651, "rate_of_change": 0.23756910701201198, "market_dynamics": 0.745041, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.627154, "high": 3.627532, "low": 3.505996, "close": 3.505996, "volume": 448740}, "trend_line": 3.477035, "activity_lines": {"activity_5": 3.588787, "activity_10": 3.605907, "activity_20": 3.579401, "activity_30": 3.534857}, "trend_signal": 1, "fair_value": 3.583228, "relative_strength": -2.132347, "rate_of_change": 0.10669878954742741, "market_dynamics": 0.124786, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.521141, "high": 3.559003, "low": 3.498424, "close": 3.559003, "volume": 543203}, "trend_line": 3.481533, "activity_lines": {"activity_5": 3.570614, "activity_10": 3.596988, "activity_20": 3.580504, "activity_30": 3.540145}, "trend_signal": 1, "fair_value": 3.582931, "relative_strength": -1.460158, "rate_of_change": 0.12936309240488908, "market_dynamics": -0.473982, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.55143, "high": 3.608223, "low": 3.528713, "close": 3.532499, "volume": 406264}, "trend_line": 3.484903, "activity_lines": {"activity_5": 3.550673, "activity_10": 3.584198, "activity_20": 3.578233, "activity_30": 3.543433}, "trend_signal": 1, "fair_value": 3.582544, "relative_strength": -4.568655, "rate_of_change": 0.09679643995906037, "market_dynamics": -0.86427, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.536286, "high": 3.536286, "low": 3.437845, "close": 3.437845, "volume": 419754}, "trend_line": 3.487801, "activity_lines": {"activity_5": 3.509025, "activity_10": 3.555492, "activity_20": 3.566824, "activity_30": 3.540397}, "trend_signal": 1, "fair_value": 3.581351, "relative_strength": -5.925127, "rate_of_change": 0.08315869910870022, "market_dynamics": -1.23704, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.45299, "high": 3.543858, "low": 3.437845, "close": 3.528713, "volume": 944482}, "trend_line": 3.494215, "activity_lines": {"activity_5": 3.507763, "activity_10": 3.545372, "activity_20": 3.564363, "activity_30": 3.543037}, "trend_signal": 1, "fair_value": 3.580662, "relative_strength": -3.272931, "rate_of_change": 0.1838981065720183, "market_dynamics": -1.144703, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.528713, "high": 3.589292, "low": 3.4227, "close": 3.430273, "volume": 998175}, "trend_line": 3.500275, "activity_lines": {"activity_5": 3.48025, "activity_10": 3.517768, "activity_20": 3.552068, "activity_30": 3.538911}, "trend_signal": 0, "fair_value": 3.580294, "relative_strength": -3.066749, "rate_of_change": 0.1734295113494657, "market_dynamics": -1.183541, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4227, "high": 3.423458, "low": 3.278666, "close": 3.294131, "volume": 1937249}, "trend_line": 3.499114, "activity_lines": {"activity_5": 3.412405, "activity_10": 3.470229, "activity_20": 3.527385, "activity_30": 3.525612}, "trend_signal": 0, "fair_value": 3.578889, "relative_strength": -6.158191, "rate_of_change": -0.0331688224496574, "market_dynamics": -1.140624, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.309596, "high": 3.34826, "low": 3.2632, "close": 3.332794, "volume": 1712056}, "trend_line": 3.499729, "activity_lines": {"activity_5": 3.375106, "activity_10": 3.436463, "activity_20": 3.507326, "activity_30": 3.514881}, "trend_signal": 0, "fair_value": 3.57749, "relative_strength": -5.417656, "rate_of_change": 0.017575877779341005, "market_dynamics": -1.017905, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.325062, "high": 3.46425, "low": 3.294131, "close": 3.386923, "volume": 1089051}, "trend_line": 3.503612, "activity_lines": {"activity_5": 3.369163, "activity_10": 3.418854, "activity_20": 3.493145, "activity_30": 3.507604}, "trend_signal": 0, "fair_value": 3.576316, "relative_strength": -4.262049, "rate_of_change": 0.11095144795497255, "market_dynamics": -1.054413, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.402389, "high": 3.410121, "low": 3.294131, "close": 3.294131, "volume": 767682}, "trend_line": 3.50367, "activity_lines": {"activity_5": 3.335684, "activity_10": 3.388054, "activity_20": 3.470485, "activity_30": 3.494089}, "trend_signal": 0, "fair_value": 3.574385, "relative_strength": -4.606677, "rate_of_change": 0.0016554344487949442, "market_dynamics": -1.1095, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.294131, "high": 3.355993, "low": 3.278666, "close": 3.317329, "volume": 803314}, "trend_line": 3.502068, "activity_lines": {"activity_5": 3.325577, "activity_10": 3.367526, "activity_20": 3.450835, "activity_30": 3.482067}, "trend_signal": 0, "fair_value": 3.573049, "relative_strength": -1.587634, "rate_of_change": -0.04572348423225085, "market_dynamics": -1.193401, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.332794, "high": 3.572508, "low": 3.294131, "close": 3.502914, "volume": 1446404}, "trend_line": 3.506154, "activity_lines": {"activity_5": 3.384861, "activity_10": 3.384172, "activity_20": 3.450187, "activity_30": 3.482121}, "trend_signal": 0, "fair_value": 3.572052, "relative_strength": -1.833733, "rate_of_change": 0.11667391952412216, "market_dynamics": -0.993807, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.510647, "high": 3.587974, "low": 3.471983, "close": 3.502914, "volume": 632442}, "trend_line": 3.506022, "activity_lines": {"activity_5": 3.430227, "activity_10": 3.401837, "activity_20": 3.450055, "activity_30": 3.481912}, "trend_signal": 0, "fair_value": 3.57049, "relative_strength": -3.186642, "rate_of_change": -0.0037648089616086153, "market_dynamics": -0.8082, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.495181, "high": 3.700098, "low": 3.483582, "close": 3.673033, "volume": 622600}, "trend_line": 3.511809, "activity_lines": {"activity_5": 3.520957, "activity_10": 3.450971, "activity_20": 3.466605, "activity_30": 3.492687}, "trend_signal": 0, "fair_value": 3.569533, "relative_strength": -0.872442, "rate_of_change": 0.16505886158158062, "market_dynamics": -0.359901, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.649835, "high": 3.688267, "low": 3.595706, "close": 3.649835, "volume": 445740}, "trend_line": 3.519056, "activity_lines": {"activity_5": 3.58488, "activity_10": 3.491611, "activity_20": 3.480366, "activity_30": 3.501592}, "trend_signal": 0, "fair_value": 3.568306, "relative_strength": -2.523763, "rate_of_change": 0.20636088124382626, "market_dynamics": 0.090441, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.649835, "high": 3.727162, "low": 3.587974, "close": 3.703964, "volume": 819117}, "trend_line": 3.524136, "activity_lines": {"activity_5": 3.643133, "activity_10": 3.53989, "activity_20": 3.498814, "activity_30": 3.513522}, "trend_signal": 0, "fair_value": 3.566617, "relative_strength": -1.920985, "rate_of_change": 0.14435689571294044, "market_dynamics": 0.329723, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.711697, "high": 3.717264, "low": 3.603439, "close": 3.680766, "volume": 1037502}, "trend_line": 3.530428, "activity_lines": {"activity_5": 3.667878, "activity_10": 3.578975, "activity_20": 3.515011, "activity_30": 3.523627}, "trend_signal": 0, "fair_value": 3.564497, "relative_strength": -2.743085, "rate_of_change": 0.17854021524708996, "market_dynamics": 0.614629, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.680766, "high": 3.77385, "low": 3.61295, "close": 3.726579, "volume": 942500}, "trend_line": 3.538496, "activity_lines": {"activity_5": 3.696037, "activity_10": 3.619361, "activity_20": 3.535496, "activity_30": 3.536282}, "trend_signal": 0, "fair_value": 3.562327, "relative_strength": -3.750318, "rate_of_change": 0.22852753263909478, "market_dynamics": 0.724332, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.742336, "high": 3.750214, "low": 3.679307, "close": 3.702943, "volume": 1539306}, "trend_line": 3.54652, "activity_lines": {"activity_5": 3.701406, "activity_10": 3.648289, "activity_20": 3.553509, "activity_30": 3.546891}, "trend_signal": 1, "fair_value": 3.5605, "relative_strength": -5.09138, "rate_of_change": 0.22676300891678988, "market_dynamics": 0.863987, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.710821, "high": 3.758093, "low": 3.655671, "close": 3.671428, "volume": 1917093}, "trend_line": 3.553494, "activity_lines": {"activity_5": 3.694276, "activity_10": 3.665741, "activity_20": 3.56798, "activity_30": 3.55495}, "trend_signal": 1, "fair_value": 3.558183, "relative_strength": -6.047387, "rate_of_change": 0.19664347021869427, "market_dynamics": 0.937934, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.66355, "high": 3.710821, "low": 3.616278, "close": 3.671428, "volume": 770966}, "trend_line": 3.556001, "activity_lines": {"activity_5": 3.685707, "activity_10": 3.676333, "activity_20": 3.58224, "activity_30": 3.562558}, "trend_signal": 1, "fair_value": 3.556236, "relative_strength": -4.443385, "rate_of_change": 0.07055028093476554, "market_dynamics": 0.889015, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.66355, "high": 3.750214, "low": 3.647793, "close": 3.710821, "volume": 721963}, "trend_line": 3.559324, "activity_lines": {"activity_5": 3.692438, "activity_10": 3.68765, "activity_20": 3.599463, "activity_30": 3.572547}, "trend_signal": 1, "fair_value": 3.5545, "relative_strength": -5.008924, "rate_of_change": 0.09344766775937254, "market_dynamics": 0.833238, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.710821, "high": 3.726579, "low": 3.655671, "close": 3.671428, "volume": 1025133}, "trend_line": 3.561583, "activity_lines": {"activity_5": 3.684034, "activity_10": 3.688024, "activity_20": 3.612212, "activity_30": 3.579779}, "trend_signal": 1, "fair_value": 3.552676, "relative_strength": -6.897961, "rate_of_change": 0.06346710779912172, "market_dynamics": 0.736077, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.679307, "high": 3.702943, "low": 3.624157, "close": 3.639914, "volume": 1421243}, "trend_line": 3.564532, "activity_lines": {"activity_5": 3.668802, "activity_10": 3.679604, "activity_20": 3.621298, "activity_30": 3.584833}, "trend_signal": 1, "fair_value": 3.550896, "relative_strength": -8.402786, "rate_of_change": 0.08280026044597714, "market_dynamics": 0.678893, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.632035, "high": 3.66355, "low": 3.6084, "close": 3.616278, "volume": 1884455}, "trend_line": 3.566694, "activity_lines": {"activity_5": 3.649893, "activity_10": 3.667489, "activity_20": 3.627171, "activity_30": 3.588171}, "trend_signal": 1, "fair_value": 3.54876, "relative_strength": -10.034542, "rate_of_change": 0.060653123607817785, "market_dynamics": 0.708503, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.592642, "high": 3.750214, "low": 3.569007, "close": 3.742336, "volume": 1423016}, "trend_line": 3.568261, "activity_lines": {"activity_5": 3.676681, "activity_10": 3.678904, "activity_20": 3.644633, "activity_30": 3.599503}, "trend_signal": 1, "fair_value": 3.547021, "relative_strength": -7.98132, "rate_of_change": 0.04393424274692744, "market_dynamics": 0.743403, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.750214, "high": 3.758093, "low": 3.679307, "close": 3.7187, "volume": 777025}, "trend_line": 3.570051, "activity_lines": {"activity_5": 3.690862, "activity_10": 3.685323, "activity_20": 3.658357, "activity_30": 3.609209}, "trend_signal": 1, "fair_value": 3.545459, "relative_strength": -8.062976, "rate_of_change": 0.0501644918911407, "market_dynamics": 0.607302, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.726579, "high": 3.765972, "low": 3.679386, "close": 3.710821, "volume": 821210}, "trend_line": 3.571073, "activity_lines": {"activity_5": 3.701892, "activity_10": 3.689621, "activity_20": 3.669309, "activity_30": 3.618291}, "trend_signal": 1, "fair_value": 3.544668, "relative_strength": -9.546569, "rate_of_change": 0.028627042022657395, "market_dynamics": 0.306943, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.702943, "high": 3.722639, "low": 3.647793, "close": 3.695064, "volume": 1489906}, "trend_line": 3.574599, "activity_lines": {"activity_5": 3.705044, "activity_10": 3.69134, "activity_20": 3.676961, "activity_30": 3.62629}, "trend_signal": 1, "fair_value": 3.543818, "relative_strength": -10.562381, "rate_of_change": 0.0987378303383862, "market_dynamics": 0.11316, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.671428, "high": 3.734457, "low": 3.671428, "close": 3.7187, "volume": 1157419}, "trend_line": 3.57765, "activity_lines": {"activity_5": 3.712397, "activity_10": 3.697499, "activity_20": 3.685396, "activity_30": 3.635587}, "trend_signal": 1, "fair_value": 3.543283, "relative_strength": -9.477583, "rate_of_change": 0.0853522311173963, "market_dynamics": -0.143535, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7187, "high": 3.765972, "low": 3.702943, "close": 3.734457, "volume": 1374125}, "trend_line": 3.585265, "activity_lines": {"activity_5": 3.718175, "activity_10": 3.705664, "activity_20": 3.69331, "activity_30": 3.645704}, "trend_signal": 1, "fair_value": 3.542562, "relative_strength": -8.78384, "rate_of_change": 0.21284921666456824, "market_dynamics": -0.158867, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.758093, "high": 3.805365, "low": 3.735403, "close": 3.789607, "volume": 728277}, "trend_line": 3.592952, "activity_lines": {"activity_5": 3.742861, "activity_10": 3.722711, "activity_20": 3.70449, "activity_30": 3.658887}, "trend_signal": 1, "fair_value": 3.542277, "relative_strength": -9.203431, "rate_of_change": 0.21440535078996328, "market_dynamics": -0.079446, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.797486, "high": 3.829299, "low": 3.765972, "close": 3.813243, "volume": 676015}, "trend_line": 3.60231, "activity_lines": {"activity_5": 3.770699, "activity_10": 3.742622, "activity_20": 3.716556, "activity_30": 3.673099}, "trend_signal": 1, "fair_value": 3.54158, "relative_strength": -8.731824, "rate_of_change": 0.26045435619513424, "market_dynamics": -0.005104, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.797187, "high": 3.821271, "low": 3.740992, "close": 3.757048, "volume": 839956}, "trend_line": 3.612951, "activity_lines": {"activity_5": 3.772976, "activity_10": 3.749738, "activity_20": 3.721792, "activity_30": 3.683082}, "trend_signal": 1, "fair_value": 3.540606, "relative_strength": -9.023545, "rate_of_change": 0.2953937889853921, "market_dynamics": 0.062783, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.740992, "high": 3.805215, "low": 3.628602, "close": 3.652686, "volume": 1335841}, "trend_line": 3.617083, "activity_lines": {"activity_5": 3.736335, "activity_10": 3.735749, "activity_20": 3.716689, "activity_30": 3.685646}, "trend_signal": 1, "fair_value": 3.538379, "relative_strength": -9.91725, "rate_of_change": 0.11436634485217892, "market_dynamics": -0.0805, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.684797, "high": 3.692825, "low": 3.564379, "close": 3.588463, "volume": 1180225}, "trend_line": 3.622356, "activity_lines": {"activity_5": 3.682686, "activity_10": 3.709421, "activity_20": 3.705456, "activity_30": 3.6838}, "trend_signal": 1, "fair_value": 3.53574, "relative_strength": -8.393649, "rate_of_change": 0.1457804534759048, "market_dynamics": -0.349127, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.59649, "high": 3.652686, "low": 3.548323, "close": 3.63663, "volume": 1019012}, "trend_line": 3.633773, "activity_lines": {"activity_5": 3.654827, "activity_10": 3.694648, "activity_20": 3.69936, "activity_30": 3.68472}, "trend_signal": 1, "fair_value": 3.533661, "relative_strength": -9.288331, "rate_of_change": 0.3151816110840633, "market_dynamics": -0.685949, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.652686, "high": 3.728951, "low": 3.588463, "close": 3.700853, "volume": 1193260}, "trend_line": 3.646041, "activity_lines": {"activity_5": 3.658573, "activity_10": 3.693045, "activity_20": 3.699591, "activity_30": 3.689048}, "trend_signal": 1, "fair_value": 3.531742, "relative_strength": -7.897895, "rate_of_change": 0.3376105221762538, "market_dynamics": -0.819532, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.716909, "high": 3.740992, "low": 3.692825, "close": 3.708881, "volume": 972458}, "trend_line": 3.656773, "activity_lines": {"activity_5": 3.672488, "activity_10": 3.693082, "activity_20": 3.700709, "activity_30": 3.693102}, "trend_signal": 1, "fair_value": 3.529959, "relative_strength": -9.059677, "rate_of_change": 0.2943466625855267, "market_dynamics": -0.802862, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.724937, "high": 3.813243, "low": 3.708881, "close": 3.757048, "volume": 1187108}, "trend_line": 3.672204, "activity_lines": {"activity_5": 3.70567, "activity_10": 3.701626, "activity_20": 3.706386, "activity_30": 3.699572}, "trend_signal": 1, "fair_value": 3.528568, "relative_strength": -9.075493, "rate_of_change": 0.4219840826871117, "market_dynamics": -0.562643, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.773104, "high": 3.893522, "low": 3.773104, "close": 3.861411, "volume": 1059524}, "trend_line": 3.69034, "activity_lines": {"activity_5": 3.766682, "activity_10": 3.728448, "activity_20": 3.721595, "activity_30": 3.711779}, "trend_signal": 1, "fair_value": 3.527052, "relative_strength": -6.30107, "rate_of_change": 0.49387234478259245, "market_dynamics": -0.130382, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.869438, "high": 3.869438, "low": 3.78924, "close": 3.813243, "volume": 445316}, "trend_line": 3.700684, "activity_lines": {"activity_5": 3.793441, "activity_10": 3.744204, "activity_20": 3.731311, "activity_30": 3.719708}, "trend_signal": 1, "fair_value": 3.525186, "relative_strength": -6.881706, "rate_of_change": 0.28029937620923573, "market_dynamics": 0.014864, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.805215, "high": 3.837327, "low": 3.757048, "close": 3.805215, "volume": 977941}, "trend_line": 3.710761, "activity_lines": {"activity_5": 3.80575, "activity_10": 3.75807, "activity_20": 3.739775, "activity_30": 3.726452}, "trend_signal": 1, "fair_value": 3.523311, "relative_strength": -7.922715, "rate_of_change": 0.2723010124614892, "market_dynamics": 0.231459, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.805215, "high": 3.813243, "low": 3.740992, "close": 3.757048, "volume": 737556}, "trend_line": 3.713561, "activity_lines": {"activity_5": 3.795047, "activity_10": 3.763324, "activity_20": 3.743015, "activity_30": 3.729438}, "trend_signal": 1, "fair_value": 3.521669, "relative_strength": -10.248472, "rate_of_change": 0.07545622043563817, "market_dynamics": 0.212318, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.765076, "high": 3.799114, "low": 3.757128, "close": 3.78916, "volume": 493948}, "trend_line": 3.718205, "activity_lines": {"activity_5": 3.791836, "activity_10": 3.774418, "activity_20": 3.748756, "activity_30": 3.734315}, "trend_signal": 1, "fair_value": 3.520233, "relative_strength": -9.728169, "rate_of_change": 0.1250551694182569, "market_dynamics": 0.013878, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.78916, "high": 3.829299, "low": 3.757048, "close": 3.76909, "volume": 901010}, "trend_line": 3.720376, "activity_lines": {"activity_5": 3.779794, "activity_10": 3.77938, "activity_20": 3.751761, "activity_30": 3.737598}, "trend_signal": 1, "fair_value": 3.518528, "relative_strength": -9.888996, "rate_of_change": 0.058388389021038406, "market_dynamics": -0.035964, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.777355, "high": 3.91787, "low": 3.760824, "close": 3.909604, "volume": 739872}, "trend_line": 3.728004, "activity_lines": {"activity_5": 3.820745, "activity_10": 3.806607, "activity_20": 3.768022, "activity_30": 3.749807}, "trend_signal": 1, "fair_value": 3.517978, "relative_strength": -8.017934, "rate_of_change": 0.2050330396712582, "market_dynamics": 0.021332, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.909604, "high": 4.017056, "low": 3.884808, "close": 4.000525, "volume": 1152568}, "trend_line": 3.737136, "activity_lines": {"activity_5": 3.885579, "activity_10": 3.845401, "activity_20": 3.792032, "activity_30": 3.767389}, "trend_signal": 1, "fair_value": 3.5178, "relative_strength": -6.497231, "rate_of_change": 0.2449568187158635, "market_dynamics": 0.467832, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.033587, "high": 4.099712, "low": 3.926135, "close": 3.983994, "volume": 4338310}, "trend_line": 3.746504, "activity_lines": {"activity_5": 3.931881, "activity_10": 3.875742, "activity_20": 3.813089, "activity_30": 3.783315}, "trend_signal": 1, "fair_value": 3.517515, "relative_strength": -4.787244, "rate_of_change": 0.2506732428255172, "market_dynamics": 0.915788, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.99226, "high": 3.99226, "low": 3.876542, "close": 3.942666, "volume": 1307748}, "trend_line": 3.755545, "activity_lines": {"activity_5": 3.949279, "activity_10": 3.893566, "activity_20": 3.828834, "activity_30": 3.795971}, "trend_signal": 1, "fair_value": 3.516541, "relative_strength": -4.765001, "rate_of_change": 0.24131830634640453, "market_dynamics": 1.254933, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.934401, "high": 4.017056, "low": 3.860011, "close": 3.959198, "volume": 1093188}, "trend_line": 3.765138, "activity_lines": {"activity_5": 3.961953, "activity_10": 3.911021, "activity_20": 3.845087, "activity_30": 3.809109}, "trend_signal": 1, "fair_value": 3.515546, "relative_strength": -2.117309, "rate_of_change": 0.2554356291829745, "market_dynamics": 1.393723, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.909604, "high": 4.095579, "low": 3.868276, "close": 4.083181, "volume": 1656896}, "trend_line": 3.77755, "activity_lines": {"activity_5": 4.003281, "activity_10": 3.94924, "activity_20": 3.872077, "activity_30": 3.829628}, "trend_signal": 1, "fair_value": 3.515557, "relative_strength": 1.082625, "rate_of_change": 0.3296559116823955, "market_dynamics": 1.396868, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.083181, "high": 4.132774, "low": 4.058384, "close": 4.116243, "volume": 785083}, "trend_line": 3.792377, "activity_lines": {"activity_5": 4.044057, "activity_10": 3.988563, "activity_20": 3.900818, "activity_30": 3.851479}, "trend_signal": 1, "fair_value": 3.516248, "relative_strength": -1.83912, "rate_of_change": 0.39250307739142887, "market_dynamics": 1.34642, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.124508, "high": 4.182367, "low": 4.102357, "close": 4.157571, "volume": 883953}, "trend_line": 3.809632, "activity_lines": {"activity_5": 4.090895, "activity_10": 4.029745, "activity_20": 3.932053, "activity_30": 3.87504}, "trend_signal": 1, "fair_value": 3.516906, "relative_strength": -2.031884, "rate_of_change": 0.4549916846347296, "market_dynamics": 1.418308, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.165836, "high": 4.174102, "low": 4.074915, "close": 4.099712, "volume": 773243}, "trend_line": 3.825747, "activity_lines": {"activity_5": 4.106876, "activity_10": 4.053124, "activity_20": 3.95587, "activity_30": 3.893755}, "trend_signal": 1, "fair_value": 3.516727, "relative_strength": -3.497116, "rate_of_change": 0.4230067366086713, "market_dynamics": 1.390802, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.083181, "high": 4.099712, "low": 4.041853, "close": 4.058384, "volume": 881365}, "trend_line": 3.836282, "activity_lines": {"activity_5": 4.09861, "activity_10": 4.063344, "activity_20": 3.973622, "activity_30": 3.908764}, "trend_signal": 1, "fair_value": 3.516113, "relative_strength": -0.267169, "rate_of_change": 0.27537105825347064, "market_dynamics": 1.201274, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.074915, "high": 4.099712, "low": 4.03772, "close": 4.074915, "volume": 1476512}, "trend_line": 3.848155, "activity_lines": {"activity_5": 4.089242, "activity_10": 4.071308, "activity_20": 3.990711, "activity_30": 3.92416}, "trend_signal": 1, "fair_value": 3.516241, "relative_strength": -3.52354, "rate_of_change": 0.3094923678707671, "market_dynamics": 1.070289, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.083181, "high": 4.194766, "low": 4.058384, "close": 4.182367, "volume": 1503598}, "trend_line": 3.863874, "activity_lines": {"activity_5": 4.116243, "activity_10": 4.095804, "activity_20": 4.015946, "activity_30": 3.945722}, "trend_signal": 1, "fair_value": 3.51761, "relative_strength": -2.187746, "rate_of_change": 0.4084814670926669, "market_dynamics": 1.062864, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.182367, "high": 4.296101, "low": 4.165836, "close": 4.289819, "volume": 1198116}, "trend_line": 3.883699, "activity_lines": {"activity_5": 4.174653, "activity_10": 4.136531, "activity_20": 4.049122, "activity_30": 3.973202}, "trend_signal": 1, "fair_value": 3.519857, "relative_strength": -0.162566, "rate_of_change": 0.5130860892461809, "market_dynamics": 1.18392, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.311369, "high": 4.345317, "low": 4.226499, "close": 4.243473, "volume": 1157066}, "trend_line": 3.901191, "activity_lines": {"activity_5": 4.208797, "activity_10": 4.163271, "activity_20": 4.075117, "activity_30": 3.996413}, "trend_signal": 1, "fair_value": 3.521893, "relative_strength": -1.385871, "rate_of_change": 0.450395357621686, "market_dynamics": 1.340519, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.25196, "high": 4.302882, "low": 4.167091, "close": 4.201039, "volume": 1277409}, "trend_line": 3.916744, "activity_lines": {"activity_5": 4.219213, "activity_10": 4.176826, "activity_20": 4.094755, "activity_30": 4.015758}, "trend_signal": 1, "fair_value": 3.523141, "relative_strength": -3.308641, "rate_of_change": 0.3986731231564964, "market_dynamics": 1.361981, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.192552, "high": 4.226499, "low": 4.052517, "close": 4.073734, "volume": 1221470}, "trend_line": 3.926215, "activity_lines": {"activity_5": 4.177683, "activity_10": 4.162837, "activity_20": 4.100651, "activity_30": 4.025887}, "trend_signal": 1, "fair_value": 3.52383, "relative_strength": -6.813104, "rate_of_change": 0.24180799153582688, "market_dynamics": 0.912963, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.082221, "high": 4.101487, "low": 4.001595, "close": 4.048274, "volume": 1586168}, "trend_line": 3.934049, "activity_lines": {"activity_5": 4.127746, "activity_10": 4.144391, "activity_20": 4.102883, "activity_30": 4.033762}, "trend_signal": 1, "fair_value": 3.524917, "relative_strength": -6.219508, "rate_of_change": 0.19953059116731756, "market_dynamics": 0.447226, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.039787, "high": 4.04403, "low": 3.937943, "close": 3.997352, "volume": 1123335}, "trend_line": 3.942059, "activity_lines": {"activity_5": 4.069774, "activity_10": 4.117923, "activity_20": 4.099107, "activity_30": 4.037846}, "trend_signal": 1, "fair_value": 3.525548, "relative_strength": -5.818191, "rate_of_change": 0.2036070216715672, "market_dynamics": -0.146466, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.014326, "high": 4.065247, "low": 3.94643, "close": 4.065247, "volume": 1608156}, "trend_line": 3.955811, "activity_lines": {"activity_5": 4.053931, "activity_10": 4.106712, "activity_20": 4.100653, "activity_30": 4.045793}, "trend_signal": 1, "fair_value": 3.526227, "relative_strength": -8.266197, "rate_of_change": 0.34885322619474257, "market_dynamics": -0.486375, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.048274, "high": 4.048274, "low": 3.903995, "close": 3.937943, "volume": 1824660}, "trend_line": 3.967461, "activity_lines": {"activity_5": 4.007536, "activity_10": 4.072982, "activity_20": 4.08876, "activity_30": 4.04464}, "trend_signal": 1, "fair_value": 3.526304, "relative_strength": -8.88847, "rate_of_change": 0.29450345327418165, "market_dynamics": -0.59922, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.954917, "high": 3.988865, "low": 3.912482, "close": 3.912482, "volume": 818109}, "trend_line": 3.976656, "activity_lines": {"activity_5": 3.970193, "activity_10": 4.036812, "activity_20": 4.073638, "activity_30": 4.041093}, "trend_signal": 0, "fair_value": 3.527016, "relative_strength": -10.598828, "rate_of_change": 0.23176031219966786, "market_dynamics": -0.863084, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.937943, "high": 3.97571, "low": 3.903995, "close": 3.954917, "volume": 675485}, "trend_line": 3.985125, "activity_lines": {"activity_5": 3.957746, "activity_10": 4.011311, "activity_20": 4.062543, "activity_30": 4.039691}, "trend_signal": 0, "fair_value": 3.528496, "relative_strength": -10.306296, "rate_of_change": 0.21296788055089094, "market_dynamics": -0.951938, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.94643, "high": 4.027056, "low": 3.912482, "close": 4.014326, "volume": 1039655}, "trend_line": 3.995306, "activity_lines": {"activity_5": 3.971325, "activity_10": 4.000747, "activity_20": 4.057324, "activity_30": 4.041575}, "trend_signal": 0, "fair_value": 3.53027, "relative_strength": -9.389157, "rate_of_change": 0.2554750478341275, "market_dynamics": -1.08935, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.022813, "high": 4.039787, "low": 3.963404, "close": 3.980378, "volume": 1127687}, "trend_line": 4.00275, "activity_lines": {"activity_5": 3.972457, "activity_10": 3.989019, "activity_20": 4.048728, "activity_30": 4.040612}, "trend_signal": 0, "fair_value": 3.532149, "relative_strength": -9.278415, "rate_of_change": 0.1863186449298253, "market_dynamics": -1.11808, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.980378, "high": 3.980378, "low": 3.813431, "close": 3.874938, "volume": 2326555}, "trend_line": 4.003201, "activity_lines": {"activity_5": 3.9441, "activity_10": 3.962904, "activity_20": 4.02991, "activity_30": 4.032366}, "trend_signal": 0, "fair_value": 3.533001, "relative_strength": -9.704699, "rate_of_change": 0.011267253763037392, "market_dynamics": -0.940255, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.874938, "high": 3.936444, "low": 3.822217, "close": 3.857364, "volume": 977797}, "trend_line": 4.004672, "activity_lines": {"activity_5": 3.914085, "activity_10": 3.939523, "activity_20": 4.009819, "activity_30": 4.022957}, "trend_signal": 0, "fair_value": 3.533696, "relative_strength": -10.379096, "rate_of_change": 0.03674559433814201, "market_dynamics": -0.946257, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.866151, "high": 3.989165, "low": 3.826611, "close": 3.936444, "volume": 1326670}, "trend_line": 4.009046, "activity_lines": {"activity_5": 3.914105, "activity_10": 3.934455, "activity_20": 3.998335, "activity_30": 4.018555}, "trend_signal": 0, "fair_value": 3.534987, "relative_strength": -7.750941, "rate_of_change": 0.10922242820384374, "market_dynamics": -0.977893, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.954018, "high": 3.997951, "low": 3.866151, "close": 3.892511, "volume": 637136}, "trend_line": 4.013562, "activity_lines": {"activity_5": 3.900712, "activity_10": 3.923431, "activity_20": 3.983524, "activity_30": 4.011037}, "trend_signal": 0, "fair_value": 3.535381, "relative_strength": -6.686165, "rate_of_change": 0.112645252760897, "market_dynamics": -1.111658, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.874938, "high": 4.033098, "low": 3.848577, "close": 3.989165, "volume": 1426434}, "trend_line": 4.020229, "activity_lines": {"activity_5": 3.927658, "activity_10": 3.931888, "activity_20": 3.979179, "activity_30": 4.009463}, "trend_signal": 0, "fair_value": 3.53701, "relative_strength": -6.84669, "rate_of_change": 0.1661117979490366, "market_dynamics": -1.069691, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.997951, "high": 4.138363, "low": 3.997864, "close": 4.120965, "volume": 1074929}, "trend_line": 4.031958, "activity_lines": {"activity_5": 3.997951, "activity_10": 3.965691, "activity_20": 3.987914, "activity_30": 4.015962}, "trend_signal": 0, "fair_value": 3.539658, "relative_strength": -5.213745, "rate_of_change": 0.2917495495903534, "market_dynamics": -0.667309, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.112179, "high": 4.200046, "low": 4.112179, "close": 4.200046, "volume": 1639453}, "trend_line": 4.041639, "activity_lines": {"activity_5": 4.078203, "activity_10": 4.010545, "activity_20": 4.003882, "activity_30": 4.026806}, "trend_signal": 0, "fair_value": 3.542682, "relative_strength": -2.294594, "rate_of_change": 0.24010666777777956, "market_dynamics": -0.171685, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.191259, "high": 4.226406, "low": 4.120965, "close": 4.173686, "volume": 1116509}, "trend_line": 4.047411, "activity_lines": {"activity_5": 4.126823, "activity_10": 4.045378, "activity_20": 4.016743, "activity_30": 4.035326}, "trend_signal": 0, "fair_value": 3.545405, "relative_strength": -2.576742, "rate_of_change": 0.14281334874293158, "market_dynamics": 0.345511, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.182472, "high": 4.226406, "low": 4.112179, "close": 4.173686, "volume": 1409111}, "trend_line": 4.053734, "activity_lines": {"activity_5": 4.159627, "activity_10": 4.076233, "activity_20": 4.029646, "activity_30": 4.043472}, "trend_signal": 0, "fair_value": 3.548041, "relative_strength": -3.823489, "rate_of_change": 0.1562233239965024, "market_dynamics": 0.664082, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.173686, "high": 4.243979, "low": 4.169292, "close": 4.243979, "volume": 719364}, "trend_line": 4.063778, "activity_lines": {"activity_5": 4.197117, "activity_10": 4.116971, "activity_20": 4.049797, "activity_30": 4.055746}, "trend_signal": 0, "fair_value": 3.551785, "relative_strength": -0.52494, "rate_of_change": 0.24777156073880818, "market_dynamics": 0.762447, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.226406, "high": 4.261553, "low": 4.173686, "close": 4.208832, "volume": 971859}, "trend_line": 4.072099, "activity_lines": {"activity_5": 4.205903, "activity_10": 4.146527, "activity_20": 4.066598, "activity_30": 4.065104}, "trend_signal": 0, "fair_value": 3.557145, "relative_strength": -0.334782, "rate_of_change": 0.20476020097553504, "market_dynamics": 0.698551, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.226406, "high": 4.226406, "low": 4.156112, "close": 4.191259, "volume": 1329787}, "trend_line": 4.075702, "activity_lines": {"activity_5": 4.202975, "activity_10": 4.166816, "activity_20": 4.081688, "activity_30": 4.072792}, "trend_signal": 0, "fair_value": 3.563314, "relative_strength": 2.418778, "rate_of_change": 0.08848016710792206, "market_dynamics": 0.720684, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.191259, "high": 4.208832, "low": 4.138539, "close": 4.204439, "volume": 983823}, "trend_line": 4.078642, "activity_lines": {"activity_5": 4.205025, "activity_10": 4.183431, "activity_20": 4.097473, "activity_30": 4.081098}, "trend_signal": 1, "fair_value": 3.569085, "relative_strength": 5.112799, "rate_of_change": 0.07213481260407677, "market_dynamics": 0.645691, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.208832, "high": 4.314273, "low": 4.182472, "close": 4.226406, "volume": 1183579}, "trend_line": 4.080936, "activity_lines": {"activity_5": 4.212347, "activity_10": 4.199167, "activity_20": 4.114607, "activity_30": 4.090631}, "trend_signal": 1, "fair_value": 3.574909, "relative_strength": 5.089648, "rate_of_change": 0.05624421069561923, "market_dynamics": 0.639777, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.226406, "high": 4.296699, "low": 4.226406, "close": 4.248373, "volume": 1226271}, "trend_line": 4.085891, "activity_lines": {"activity_5": 4.223477, "activity_10": 4.212826, "activity_20": 4.132743, "activity_30": 4.101433}, "trend_signal": 1, "fair_value": 3.579905, "relative_strength": 7.141578, "rate_of_change": 0.1214182236624103, "market_dynamics": 0.700307, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.270339, "high": 4.343026, "low": 4.00685, "close": 4.052279, "volume": 1679605}, "trend_line": 4.085688, "activity_lines": {"activity_5": 4.168949, "activity_10": 4.18612, "activity_20": 4.131331, "activity_30": 4.099265}, "trend_signal": 1, "fair_value": 3.584537, "relative_strength": 12.180037, "rate_of_change": -0.004968316580152364, "market_dynamics": 0.60988, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.997764, "high": 4.179481, "low": 3.888735, "close": 4.061365, "volume": 1658505}, "trend_line": 4.085236, "activity_lines": {"activity_5": 4.127887, "activity_10": 4.162313, "activity_20": 4.130239, "activity_30": 4.097696}, "trend_signal": 1, "fair_value": 3.589451, "relative_strength": 6.292155, "rate_of_change": -0.011063008237538426, "market_dynamics": 0.534064, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.106794, "high": 4.243082, "low": 4.102251, "close": 4.215824, "volume": 1226614}, "trend_line": 4.086352, "activity_lines": {"activity_5": 4.146971, "activity_10": 4.169112, "activity_20": 4.143149, "activity_30": 4.106121}, "trend_signal": 1, "fair_value": 3.595488, "relative_strength": 11.711852, "rate_of_change": 0.027317883226322122, "market_dynamics": 0.454638, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.188567, "high": 4.406627, "low": 4.152224, "close": 4.361198, "volume": 1235187}, "trend_line": 4.088731, "activity_lines": {"activity_5": 4.213754, "activity_10": 4.201577, "activity_20": 4.168662, "activity_30": 4.123853}, "trend_signal": 1, "fair_value": 3.602949, "relative_strength": 10.279314, "rate_of_change": 0.05821818580485365, "market_dynamics": 0.425058, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.379369, "high": 4.452056, "low": 4.324854, "close": 4.424798, "volume": 913020}, "trend_line": 4.094775, "activity_lines": {"activity_5": 4.292751, "activity_10": 4.242195, "activity_20": 4.19858, "activity_30": 4.145534}, "trend_signal": 1, "fair_value": 3.61113, "relative_strength": 8.566511, "rate_of_change": 0.1478209253678014, "market_dynamics": 0.51014, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.406627, "high": 4.488399, "low": 4.388455, "close": 4.44297, "volume": 1042687}, "trend_line": 4.102839, "activity_lines": {"activity_5": 4.366043, "activity_10": 4.28283, "activity_20": 4.228113, "activity_30": 4.167999}, "trend_signal": 1, "fair_value": 3.61983, "relative_strength": 9.286513, "rate_of_change": 0.19693389746689552, "market_dynamics": 0.71052, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.479313, "high": 4.479313, "low": 4.370283, "close": 4.461142, "volume": 1118212}, "trend_line": 4.115753, "activity_lines": {"activity_5": 4.419347, "activity_10": 4.322512, "activity_20": 4.256671, "activity_30": 4.191115}, "trend_signal": 1, "fair_value": 3.62802, "relative_strength": 4.129727, "rate_of_change": 0.31475765926957955, "market_dynamics": 0.921351, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.44297, "high": 4.479313, "low": 4.397541, "close": 4.461142, "volume": 1337823}, "trend_line": 4.129515, "activity_lines": {"activity_5": 4.445999, "activity_10": 4.357287, "activity_20": 4.282355, "activity_30": 4.213398}, "trend_signal": 1, "fair_value": 3.635675, "relative_strength": 6.752662, "rate_of_change": 0.33437380717452747, "market_dynamics": 1.048149, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.488399, "high": 4.552, "low": 4.44297, "close": 4.488399, "volume": 1458329}, "trend_line": 4.145883, "activity_lines": {"activity_5": 4.465382, "activity_10": 4.392351, "activity_20": 4.308135, "activity_30": 4.236552}, "trend_signal": 1, "fair_value": 3.643371, "relative_strength": 5.449275, "rate_of_change": 0.3963661592221079, "market_dynamics": 1.214908, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.488399, "high": 4.66103, "low": 4.461142, "close": 4.633772, "volume": 1051453}, "trend_line": 4.164834, "activity_lines": {"activity_5": 4.524742, "activity_10": 4.449082, "activity_20": 4.344923, "activity_30": 4.268029}, "trend_signal": 1, "fair_value": 3.652445, "relative_strength": 6.945566, "rate_of_change": 0.45710407167784267, "market_dynamics": 1.304943, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.633772, "high": 4.697373, "low": 4.552, "close": 4.597429, "volume": 1347057}, "trend_line": 4.186817, "activity_lines": {"activity_5": 4.558057, "activity_10": 4.492199, "activity_20": 4.37518, "activity_30": 4.295938}, "trend_signal": 1, "fair_value": 3.662134, "relative_strength": 6.291775, "rate_of_change": 0.5278241581777243, "market_dynamics": 1.383803, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.615601, "high": 4.679202, "low": 4.533828, "close": 4.624687, "volume": 1328394}, "trend_line": 4.210557, "activity_lines": {"activity_5": 4.59016, "activity_10": 4.530359, "activity_20": 4.405765, "activity_30": 4.324188}, "trend_signal": 1, "fair_value": 3.671373, "relative_strength": 6.885595, "rate_of_change": 0.5670178562855768, "market_dynamics": 1.414395, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.633772, "high": 4.842746, "low": 4.611058, "close": 4.742802, "volume": 1259951}, "trend_line": 4.23682, "activity_lines": {"activity_5": 4.650733, "activity_10": 4.579753, "activity_20": 4.445576, "activity_30": 4.358526}, "trend_signal": 1, "fair_value": 3.681501, "relative_strength": 5.742037, "rate_of_change": 0.6237417044823321, "market_dynamics": 1.441597, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.807468, "high": 4.881858, "low": 4.751675, "close": 4.844663, "volume": 1043496}, "trend_line": 4.264498, "activity_lines": {"activity_5": 4.726481, "activity_10": 4.638086, "activity_20": 4.492378, "activity_30": 4.397742}, "trend_signal": 1, "fair_value": 3.692644, "relative_strength": 6.04076, "rate_of_change": 0.6532729735981201, "market_dynamics": 1.458374, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.863261, "high": 4.891157, "low": 4.760974, "close": 4.798169, "volume": 1203100}, "trend_line": 4.291758, "activity_lines": {"activity_5": 4.76298, "activity_10": 4.679174, "activity_20": 4.531558, "activity_30": 4.432172}, "trend_signal": 1, "fair_value": 3.704124, "relative_strength": 5.185013, "rate_of_change": 0.6392311592126451, "market_dynamics": 1.474865, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.78887, "high": 4.844663, "low": 4.612194, "close": 4.621492, "volume": 3955730}, "trend_line": 4.316643, "activity_lines": {"activity_5": 4.729628, "activity_10": 4.681352, "activity_20": 4.551271, "activity_30": 4.453445}, "trend_signal": 1, "fair_value": 3.714154, "relative_strength": 0.668176, "rate_of_change": 0.5798323204616912, "market_dynamics": 1.452344, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.649389, "high": 4.770273, "low": 4.635162, "close": 4.760974, "volume": 2665869}, "trend_line": 4.346763, "activity_lines": {"activity_5": 4.741165, "activity_10": 4.705643, "activity_20": 4.582304, "activity_30": 4.482112}, "trend_signal": 1, "fair_value": 3.724625, "relative_strength": 2.11889, "rate_of_change": 0.6977644433417391, "market_dynamics": 1.477609, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.770273, "high": 4.770273, "low": 4.705181, "close": 4.751675, "volume": 2146772}, "trend_line": 4.373938, "activity_lines": {"activity_5": 4.740517, "activity_10": 4.722793, "activity_20": 4.609738, "activity_30": 4.508235}, "trend_signal": 1, "fair_value": 3.7349, "relative_strength": 4.407513, "rate_of_change": 0.6251778622390898, "market_dynamics": 1.390944, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.770273, "high": 4.937651, "low": 4.751675, "close": 4.909754, "volume": 1572516}, "trend_line": 4.407846, "activity_lines": {"activity_5": 4.79197, "activity_10": 4.763401, "activity_20": 4.649622, "activity_30": 4.542804}, "trend_signal": 1, "fair_value": 3.745281, "relative_strength": 5.277419, "rate_of_change": 0.775228181103625, "market_dynamics": 1.316638, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.909754, "high": 4.984145, "low": 4.884276, "close": 4.956248, "volume": 1046667}, "trend_line": 4.440082, "activity_lines": {"activity_5": 4.854581, "activity_10": 4.804803, "activity_20": 4.690679, "activity_30": 4.578185}, "trend_signal": 1, "fair_value": 3.756958, "relative_strength": 5.189411, "rate_of_change": 0.731332265237945, "market_dynamics": 1.258189, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.974846, "high": 5.039937, "low": 4.853962, "close": 4.94695, "volume": 1492408}, "trend_line": 4.467615, "activity_lines": {"activity_5": 4.903555, "activity_10": 4.83865, "activity_20": 4.72748, "activity_30": 4.610886}, "trend_signal": 1, "fair_value": 3.768258, "relative_strength": 4.638906, "rate_of_change": 0.6201011602938871, "market_dynamics": 1.145323, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.937651, "high": 4.94695, "low": 4.872559, "close": 4.94695, "volume": 1282626}, "trend_line": 4.492511, "activity_lines": {"activity_5": 4.930832, "activity_10": 4.866142, "activity_20": 4.760021, "activity_30": 4.641811}, "trend_signal": 1, "fair_value": 3.779966, "relative_strength": 4.597173, "rate_of_change": 0.5572548216442113, "market_dynamics": 1.113505, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.919053, "high": 5.049236, "low": 4.844663, "close": 4.993443, "volume": 1835377}, "trend_line": 4.519837, "activity_lines": {"activity_5": 4.961208, "activity_10": 4.896229, "activity_20": 4.792772, "activity_30": 4.674129}, "trend_signal": 1, "fair_value": 3.791972, "relative_strength": 5.192303, "rate_of_change": 0.6082567187926644, "market_dynamics": 1.051053, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02134, "high": 5.09573, "low": 4.919053, "close": 4.919053, "volume": 2038572}, "trend_line": 4.544682, "activity_lines": {"activity_5": 4.950669, "activity_10": 4.908233, "activity_20": 4.814736, "activity_30": 4.699885}, "trend_signal": 1, "fair_value": 3.803683, "relative_strength": 1.984221, "rate_of_change": 0.5496879644111061, "market_dynamics": 0.834218, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.928352, "high": 5.291004, "low": 4.923238, "close": 5.281706, "volume": 2105799}, "trend_line": 4.579273, "activity_lines": {"activity_5": 5.060395, "activity_10": 4.984821, "activity_20": 4.868582, "activity_30": 4.747435}, "trend_signal": 1, "fair_value": 3.818263, "relative_strength": 8.02306, "rate_of_change": 0.7611313618862622, "market_dynamics": 0.863636, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.281706, "high": 5.281706, "low": 5.086431, "close": 5.114328, "volume": 1401804}, "trend_line": 4.609456, "activity_lines": {"activity_5": 5.092631, "activity_10": 5.022185, "activity_20": 4.902406, "activity_30": 4.781954}, "trend_signal": 1, "fair_value": 3.832494, "relative_strength": 4.861302, "rate_of_change": 0.6591220920875447, "market_dynamics": 0.775885, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.142224, "high": 5.180871, "low": 4.990747, "close": 5.047784, "volume": 1887559}, "trend_line": 4.638007, "activity_lines": {"activity_5": 5.091527, "activity_10": 5.03849, "activity_20": 4.926696, "activity_30": 4.810234}, "trend_signal": 1, "fair_value": 3.846114, "relative_strength": 2.341397, "rate_of_change": 0.6194006407697614, "market_dynamics": 0.576023, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.047784, "high": 5.104821, "low": 4.990747, "close": 5.038278, "volume": 1506957}, "trend_line": 4.665802, "activity_lines": {"activity_5": 5.080532, "activity_10": 5.047852, "activity_20": 4.947288, "activity_30": 4.836057}, "trend_signal": 1, "fair_value": 3.860134, "relative_strength": 4.577728, "rate_of_change": 0.5992875819290535, "market_dynamics": 0.484111, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.076303, "high": 5.076303, "low": 4.867167, "close": 4.924204, "volume": 2294462}, "trend_line": 4.689062, "activity_lines": {"activity_5": 5.028523, "activity_10": 5.031261, "activity_20": 4.954266, "activity_30": 4.852729}, "trend_signal": 1, "fair_value": 3.873238, "relative_strength": 0.366926, "rate_of_change": 0.49852094023706134, "market_dynamics": 0.028228, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.962229, "high": 5.133245, "low": 4.940364, "close": 5.114328, "volume": 1464799}, "trend_line": 4.717927, "activity_lines": {"activity_5": 5.039546, "activity_10": 5.048977, "activity_20": 4.977277, "activity_30": 4.880165}, "trend_signal": 1, "fair_value": 3.887377, "relative_strength": 2.136193, "rate_of_change": 0.6155815384825492, "market_dynamics": -0.125515, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.123834, "high": 5.154254, "low": 5.05729, "close": 5.104821, "volume": 1156921}, "trend_line": 4.753012, "activity_lines": {"activity_5": 5.058558, "activity_10": 5.062089, "activity_20": 4.997093, "activity_30": 4.905126}, "trend_signal": 1, "fair_value": 3.901086, "relative_strength": 1.122307, "rate_of_change": 0.7436528797499322, "market_dynamics": -0.289322, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.085809, "high": 5.104821, "low": 5.019266, "close": 5.047784, "volume": 1682580}, "trend_line": 4.785892, "activity_lines": {"activity_5": 5.059192, "activity_10": 5.061961, "activity_20": 5.009062, "activity_30": 4.924144}, "trend_signal": 1, "fair_value": 3.913829, "relative_strength": 1.475118, "rate_of_change": 0.6917718701320252, "market_dynamics": -0.371986, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.047784, "high": 5.113947, "low": 5.047784, "close": 5.095315, "volume": 1247615}, "trend_line": 4.815209, "activity_lines": {"activity_5": 5.075669, "activity_10": 5.068641, "activity_20": 5.023542, "activity_30": 4.944106}, "trend_signal": 1, "fair_value": 3.927153, "relative_strength": 2.078073, "rate_of_change": 0.6125712824276166, "market_dynamics": -0.440407, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.085809, "high": 5.128587, "low": 5.019266, "close": 5.076303, "volume": 1224062}, "trend_line": 4.839045, "activity_lines": {"activity_5": 5.082006, "activity_10": 5.070013, "activity_20": 5.034533, "activity_30": 4.960951}, "trend_signal": 1, "fair_value": 3.939894, "relative_strength": 3.405915, "rate_of_change": 0.4950148581297157, "market_dynamics": -0.678787, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.076303, "high": 5.247414, "low": 5.05729, "close": 5.247414, "volume": 929514}, "trend_line": 4.866466, "activity_lines": {"activity_5": 5.135241, "activity_10": 5.099636, "activity_20": 5.060718, "activity_30": 4.987298}, "trend_signal": 1, "fair_value": 3.953086, "relative_strength": 2.806458, "rate_of_change": 0.5666613970318599, "market_dynamics": -0.640514, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.237908, "high": 5.409019, "low": 5.230398, "close": 5.409019, "volume": 1373580}, "trend_line": 4.898668, "activity_lines": {"activity_5": 5.233472, "activity_10": 5.159266, "activity_20": 5.100154, "activity_30": 5.022301}, "trend_signal": 1, "fair_value": 3.967637, "relative_strength": 5.290759, "rate_of_change": 0.6617122158050593, "market_dynamics": -0.412151, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.390007, "high": 5.390007, "low": 5.209389, "close": 5.247414, "volume": 1619147}, "trend_line": 4.924877, "activity_lines": {"activity_5": 5.257554, "activity_10": 5.184155, "activity_20": 5.120449, "activity_30": 5.044801}, "trend_signal": 1, "fair_value": 3.981107, "relative_strength": 2.46308, "rate_of_change": 0.5350229899229871, "market_dynamics": -0.198726, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.285439, "high": 5.418525, "low": 5.275933, "close": 5.342476, "volume": 1469258}, "trend_line": 4.954254, "activity_lines": {"activity_5": 5.300015, "activity_10": 5.222698, "activity_20": 5.147481, "activity_30": 5.071743}, "trend_signal": 1, "fair_value": 3.994905, "relative_strength": 3.870496, "rate_of_change": 0.5965022070601828, "market_dynamics": 0.140516, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.361939, "high": 5.400864, "low": 5.332745, "close": 5.400864, "volume": 802682}, "trend_line": 4.98467, "activity_lines": {"activity_5": 5.345461, "activity_10": 5.266326, "activity_20": 5.177261, "activity_30": 5.100556}, "trend_signal": 1, "fair_value": 4.00889, "relative_strength": 3.19495, "rate_of_change": 0.6139370326995884, "market_dynamics": 0.223977, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.37167, "high": 5.391132, "low": 5.264626, "close": 5.381401, "volume": 1923188}, "trend_line": 5.009591, "activity_lines": {"activity_5": 5.362782, "activity_10": 5.297749, "activity_20": 5.202848, "activity_30": 5.126152}, "trend_signal": 1, "fair_value": 4.022844, "relative_strength": 3.595702, "rate_of_change": 0.4999528554548239, "market_dynamics": 0.374043, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.342476, "high": 5.517639, "low": 5.332745, "close": 5.517639, "volume": 2195859}, "trend_line": 5.040265, "activity_lines": {"activity_5": 5.416584, "activity_10": 5.349087, "activity_20": 5.239386, "activity_30": 5.158929}, "trend_signal": 1, "fair_value": 4.036546, "relative_strength": 4.242968, "rate_of_change": 0.6123054756366222, "market_dynamics": 0.751672, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.459251, "high": 5.585758, "low": 5.459251, "close": 5.556564, "volume": 2815093}, "trend_line": 5.071327, "activity_lines": {"activity_5": 5.476119, "activity_10": 5.399997, "activity_20": 5.276913, "activity_30": 5.192239}, "trend_signal": 1, "fair_value": 4.050403, "relative_strength": 5.005224, "rate_of_change": 0.6162771203498302, "market_dynamics": 1.063751, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.52737, "high": 5.663608, "low": 5.498177, "close": 5.653877, "volume": 2080909}, "trend_line": 5.101696, "activity_lines": {"activity_5": 5.547482, "activity_10": 5.459349, "activity_20": 5.320805, "activity_30": 5.229822}, "trend_signal": 1, "fair_value": 4.064697, "relative_strength": 6.859472, "rate_of_change": 0.5988373457282369, "market_dynamics": 1.452175, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.634415, "high": 5.780384, "low": 5.624683, "close": 5.692802, "volume": 3493234}, "trend_line": 5.129968, "activity_lines": {"activity_5": 5.611059, "activity_10": 5.515622, "activity_20": 5.36526, "activity_30": 5.267958}, "trend_signal": 1, "fair_value": 4.079193, "relative_strength": 6.856904, "rate_of_change": 0.5541686529342458, "market_dynamics": 1.61119, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.702534, "high": 5.916622, "low": 5.595489, "close": 5.916622, "volume": 2324979}, "trend_line": 5.167249, "activity_lines": {"activity_5": 5.729781, "activity_10": 5.601381, "activity_20": 5.427346, "activity_30": 5.31871}, "trend_signal": 1, "fair_value": 4.09564, "relative_strength": 10.849223, "rate_of_change": 0.72672967940541, "market_dynamics": 1.639136, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.936084, "high": 6.004203, "low": 5.897159, "close": 6.004203, "volume": 2028455}, "trend_line": 5.21334, "activity_lines": {"activity_5": 5.842015, "activity_10": 5.690897, "activity_20": 5.49475, "activity_30": 5.372707}, "trend_signal": 1, "fair_value": 4.112742, "relative_strength": 13.422657, "rate_of_change": 0.8919833358136923, "market_dynamics": 1.633373, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.994472, "high": 6.013351, "low": 5.887428, "close": 5.887428, "volume": 1289798}, "trend_line": 5.250888, "activity_lines": {"activity_5": 5.882887, "activity_10": 5.748359, "activity_20": 5.546795, "activity_30": 5.416197}, "trend_signal": 1, "fair_value": 4.129658, "relative_strength": 9.602462, "rate_of_change": 0.7202292580188543, "market_dynamics": 1.535861, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.906891, "high": 5.926353, "low": 5.790115, "close": 5.926353, "volume": 1649257}, "trend_line": 5.290044, "activity_lines": {"activity_5": 5.914675, "activity_10": 5.801262, "activity_20": 5.598549, "activity_30": 5.459775}, "trend_signal": 1, "fair_value": 4.146308, "relative_strength": 10.478758, "rate_of_change": 0.7457024411870943, "market_dynamics": 1.448555, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.887428, "high": 5.887428, "low": 5.332745, "close": 5.361939, "volume": 4156550}, "trend_line": 5.305117, "activity_lines": {"activity_5": 5.740161, "activity_10": 5.740928, "activity_20": 5.59232, "activity_30": 5.464414}, "trend_signal": 1, "fair_value": 4.159434, "relative_strength": 1.827043, "rate_of_change": 0.2849314674887414, "market_dynamics": 0.990085, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.313282, "high": 5.482898, "low": 5.245163, "close": 5.332745, "volume": 3085667}, "trend_line": 5.317667, "activity_lines": {"activity_5": 5.577973, "activity_10": 5.675994, "activity_20": 5.581227, "activity_30": 5.466196}, "trend_signal": 1, "fair_value": 4.172654, "relative_strength": 2.690932, "rate_of_change": 0.23656405692843457, "market_dynamics": 0.439886, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.381401, "high": 5.498177, "low": 5.264626, "close": 5.264626, "volume": 1735196}, "trend_line": 5.328256, "activity_lines": {"activity_5": 5.432004, "activity_10": 5.599559, "activity_20": 5.562605, "activity_30": 5.462774}, "trend_signal": 1, "fair_value": 4.185296, "relative_strength": 3.102221, "rate_of_change": 0.19912867804620926, "market_dynamics": -0.152679, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.303551, "high": 5.391132, "low": 5.055403, "close": 5.060269, "volume": 2058967}, "trend_line": 5.332033, "activity_lines": {"activity_5": 5.267221, "activity_10": 5.490569, "activity_20": 5.523761, "activity_30": 5.445485}, "trend_signal": 0, "fair_value": 4.196161, "relative_strength": 1.302015, "rate_of_change": 0.07088623369448396, "market_dynamics": -0.815628, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.089463, "high": 5.15, "low": 4.933762, "close": 5.1, "volume": 3262934}, "trend_line": 5.335585, "activity_lines": {"activity_5": 5.170826, "activity_10": 5.397826, "activity_20": 5.48864, "activity_30": 5.430515}, "trend_signal": 0, "fair_value": 4.207185, "relative_strength": -1.206114, "rate_of_change": 0.06661624187247153, "market_dynamics": -0.997142, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.13, "high": 5.54, "low": 5.1, "close": 5.45, "volume": 2234160}, "trend_line": 5.353284, "activity_lines": {"activity_5": 5.246187, "activity_10": 5.37879, "activity_20": 5.486831, "activity_30": 5.437896}, "trend_signal": 0, "fair_value": 4.21964, "relative_strength": 1.820803, "rate_of_change": 0.3317162035653139, "market_dynamics": -1.032556, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.345, "close": 5.72, "volume": 2214380}, "trend_line": 5.367893, "activity_lines": {"activity_5": 5.405678, "activity_10": 5.413259, "activity_20": 5.508956, "activity_30": 5.461555}, "trend_signal": 1, "fair_value": 4.233875, "relative_strength": 2.259689, "rate_of_change": 0.2728979071537995, "market_dynamics": -0.846949, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.545, "close": 5.59, "volume": 1408602}, "trend_line": 5.383749, "activity_lines": {"activity_5": 5.496018, "activity_10": 5.427667, "activity_20": 5.51645, "activity_30": 5.475885}, "trend_signal": 1, "fair_value": 4.247705, "relative_strength": -0.552291, "rate_of_change": 0.29538591771483363, "market_dynamics": -0.696941, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.380392, "high": 5.438039, "low": 5.322745, "close": 5.428431, "volume": 1136739}, "trend_line": 5.396437, "activity_lines": {"activity_5": 5.51081, "activity_10": 5.42023, "activity_20": 5.507695, "activity_30": 5.478768}, "trend_signal": 1, "fair_value": 4.259737, "relative_strength": -4.240698, "rate_of_change": 0.23567220537212658, "market_dynamics": -0.688744, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.428431, "high": 5.447647, "low": 5.231471, "close": 5.341961, "volume": 1583991}, "trend_line": 5.40656, "activity_lines": {"activity_5": 5.472235, "activity_10": 5.405416, "activity_20": 5.489843, "activity_30": 5.475253}, "trend_signal": 0, "fair_value": 4.271595, "relative_strength": -7.771476, "rate_of_change": 0.18758673547009083, "market_dynamics": -0.711347, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.332353, "high": 5.418824, "low": 5.197843, "close": 5.197843, "volume": 1648228}, "trend_line": 5.415681, "activity_lines": {"activity_5": 5.36949, "activity_10": 5.375024, "activity_20": 5.458267, "activity_30": 5.461787}, "trend_signal": 0, "fair_value": 4.282578, "relative_strength": -10.324431, "rate_of_change": 0.16870246515345025, "market_dynamics": -0.872596, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.197843, "high": 5.27951, "low": 5.111373, "close": 5.274706, "volume": 1390112}, "trend_line": 5.421027, "activity_lines": {"activity_5": 5.309176, "activity_10": 5.361591, "activity_20": 5.434979, "activity_30": 5.452692}, "trend_signal": 0, "fair_value": 4.294197, "relative_strength": -9.628915, "rate_of_change": 0.09871334740726803, "market_dynamics": -0.970871, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.313137, "high": 5.370784, "low": 5.260294, "close": 5.293922, "volume": 1173404}, "trend_line": 5.427331, "activity_lines": {"activity_5": 5.284954, "activity_10": 5.352707, "activity_20": 5.414028, "activity_30": 5.444492}, "trend_signal": 0, "fair_value": 4.305938, "relative_strength": -10.444363, "rate_of_change": 0.11628792846816827, "market_dynamics": -1.021697, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.284314, "high": 5.313137, "low": 5.149804, "close": 5.197843, "volume": 1907592}, "trend_line": 5.432333, "activity_lines": {"activity_5": 5.248445, "activity_10": 5.325822, "activity_20": 5.384993, "activity_30": 5.429686}, "trend_signal": 0, "fair_value": 4.316205, "relative_strength": -9.640469, "rate_of_change": 0.0921631645462599, "market_dynamics": -1.111414, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.236275, "high": 5.404412, "low": 5.173824, "close": 5.370784, "volume": 1676199}, "trend_line": 5.441515, "activity_lines": {"activity_5": 5.284954, "activity_10": 5.327879, "activity_20": 5.374136, "activity_30": 5.425715}, "trend_signal": 0, "fair_value": 4.327485, "relative_strength": -7.036986, "rate_of_change": 0.1690249842931209, "market_dynamics": -0.944393, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.399608, "high": 5.510098, "low": 5.399608, "close": 5.447647, "volume": 1399250}, "trend_line": 5.453893, "activity_lines": {"activity_5": 5.345163, "activity_10": 5.338987, "activity_20": 5.371948, "activity_30": 5.426111}, "trend_signal": 0, "fair_value": 4.339305, "relative_strength": -6.442845, "rate_of_change": 0.2274734150323945, "market_dynamics": -0.758101, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.466863, "high": 5.678235, "low": 5.452451, "close": 5.678235, "volume": 1955749}, "trend_line": 5.468254, "activity_lines": {"activity_5": 5.465582, "activity_10": 5.392064, "activity_20": 5.392888, "activity_30": 5.440585}, "trend_signal": 0, "fair_value": 4.352939, "relative_strength": -0.106099, "rate_of_change": 0.2633164970416557, "market_dynamics": -0.330421, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.707059, "high": 5.95, "low": 5.620588, "close": 5.82, "volume": 3064417}, "trend_line": 5.481953, "activity_lines": {"activity_5": 5.606353, "activity_10": 5.471676, "activity_20": 5.428465, "activity_30": 5.463278}, "trend_signal": 0, "fair_value": 4.367481, "relative_strength": 0.221746, "rate_of_change": 0.25051872133225533, "market_dynamics": 0.299537, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.685, "close": 5.76, "volume": 1906064}, "trend_line": 5.499039, "activity_lines": {"activity_5": 5.692052, "activity_10": 5.536196, "activity_20": 5.459204, "activity_30": 5.481216}, "trend_signal": 0, "fair_value": 4.380716, "relative_strength": -2.111562, "rate_of_change": 0.3116772434933305, "market_dynamics": 0.624206, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.78, "high": 6.03, "low": 5.745, "close": 5.84, "volume": 4961669}, "trend_line": 5.515623, "activity_lines": {"activity_5": 5.766941, "activity_10": 5.609233, "activity_20": 5.498169, "activity_30": 5.503214}, "trend_signal": 0, "fair_value": 4.394658, "relative_strength": 0.702642, "rate_of_change": 0.3015799669724098, "market_dynamics": 1.026298, "expectation": {"probability": 52.1423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86f9622c-feb9-4ff1-b087-ffc017e194c6/", "share_image": "https://sharemaestro.com/terminal/86f9622c-feb9-4ff1-b087-ffc017e194c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}