{"ticker": {"uuid": "86fa0864-2581-4016-8c41-1e798945b00b", "symbol": "GEM", "name": "Gemfields Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEM fell 28.57%, moving from 0.05 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.78 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Next-week expectancy is negative at 32.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.78"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0335, "high": 0.037, "low": 0.03, "close": 0.0325, "volume": 149984}, "trend_line": 0.047775, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038055, "activity_20": 0.04097, "activity_30": 0.043742}, "trend_signal": 0, "fair_value": 0.085012, "relative_strength": -41.78231, "rate_of_change": -1.7985611510791384, "market_dynamics": -1.472715, "expectation": {"probability": 32.0952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.144552, "high": 0.157823, "low": 0.144552, "close": 0.149292, "volume": 764094}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.150366, "activity_10": 0.150964, "activity_20": 0.151015, "activity_30": 0.150241}, "trend_signal": 1, "fair_value": 0.102217, "relative_strength": 1.682676, "rate_of_change": -0.060791897976484884, "market_dynamics": -0.63709, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.149292, "high": 0.151661, "low": 0.143225, "close": 0.149292, "volume": 1702038}, "trend_line": 0.149509, "activity_lines": {"activity_5": 0.149703, "activity_10": 0.150826, "activity_20": 0.150919, "activity_30": 0.150221}, "trend_signal": 1, "fair_value": 0.102851, "relative_strength": 0.800079, "rate_of_change": -0.06082887700535277, "market_dynamics": -0.875212, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.151661, "high": 0.156401, "low": 0.146922, "close": 0.149292, "volume": 1090432}, "trend_line": 0.149348, "activity_lines": {"activity_5": 0.149355, "activity_10": 0.150602, "activity_20": 0.150796, "activity_30": 0.150207}, "trend_signal": 1, "fair_value": 0.103519, "relative_strength": 2.012157, "rate_of_change": -0.10768582493361234, "market_dynamics": -1.018866, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.151661, "high": 0.151661, "low": 0.142183, "close": 0.146922, "volume": 1146726}, "trend_line": 0.149289, "activity_lines": {"activity_5": 0.148534, "activity_10": 0.149818, "activity_20": 0.150421, "activity_30": 0.150051}, "trend_signal": 0, "fair_value": 0.104206, "relative_strength": 0.584624, "rate_of_change": -0.03950504861129944, "market_dynamics": -1.121333, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.146922, "high": 0.151661, "low": 0.137443, "close": 0.139813, "volume": 4416058}, "trend_line": 0.148979, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.147784, "activity_20": 0.149373, "activity_30": 0.149439}, "trend_signal": 0, "fair_value": 0.104848, "relative_strength": -0.976181, "rate_of_change": -0.20765093208475155, "market_dynamics": -1.190381, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.139813, "high": 0.144078, "low": 0.137443, "close": 0.14313, "volume": 433130}, "trend_line": 0.149029, "activity_lines": {"activity_5": 0.144236, "activity_10": 0.146569, "activity_20": 0.14868, "activity_30": 0.149062}, "trend_signal": 0, "fair_value": 0.105499, "relative_strength": 0.127046, "rate_of_change": 0.03356177716322065, "market_dynamics": -1.264758, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14313, "high": 0.146922, "low": 0.139092, "close": 0.146922, "volume": 2761473}, "trend_line": 0.148928, "activity_lines": {"activity_5": 0.144647, "activity_10": 0.146284, "activity_20": 0.14837, "activity_30": 0.148926}, "trend_signal": 0, "fair_value": 0.106175, "relative_strength": 1.028559, "rate_of_change": -0.06777204436719698, "market_dynamics": -1.052766, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.143604, "high": 0.146922, "low": 0.140287, "close": 0.141235, "volume": 2653823}, "trend_line": 0.148568, "activity_lines": {"activity_5": 0.14332, "activity_10": 0.145095, "activity_20": 0.147549, "activity_30": 0.14843}, "trend_signal": 0, "fair_value": 0.106815, "relative_strength": -3.094375, "rate_of_change": -0.2417275461968194, "market_dynamics": -1.053667, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.141235, "high": 0.145026, "low": 0.118485, "close": 0.125595, "volume": 2553296}, "trend_line": 0.147965, "activity_lines": {"activity_5": 0.137317, "activity_10": 0.141295, "activity_20": 0.14529, "activity_30": 0.146948}, "trend_signal": 0, "fair_value": 0.107354, "relative_strength": -16.222126, "rate_of_change": -0.4058747509557862, "market_dynamics": -1.094288, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125595, "high": 0.136021, "low": 0.123026, "close": 0.127964, "volume": 3603519}, "trend_line": 0.147468, "activity_lines": {"activity_5": 0.133525, "activity_10": 0.138357, "activity_20": 0.143426, "activity_30": 0.145657}, "trend_signal": 0, "fair_value": 0.107908, "relative_strength": -13.937057, "rate_of_change": -0.33589024431455083, "market_dynamics": -1.151745, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.127964, "high": 0.130808, "low": 0.122751, "close": 0.125595, "volume": 2729919}, "trend_line": 0.146726, "activity_lines": {"activity_5": 0.129734, "activity_10": 0.135384, "activity_20": 0.14146, "activity_30": 0.144246}, "trend_signal": 0, "fair_value": 0.108448, "relative_strength": -14.316128, "rate_of_change": -0.5031600075948631, "market_dynamics": -1.452202, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125595, "high": 0.126258, "low": 0.120855, "close": 0.122751, "volume": 4917985}, "trend_line": 0.146027, "activity_lines": {"activity_5": 0.126163, "activity_10": 0.132325, "activity_20": 0.139359, "activity_30": 0.142699}, "trend_signal": 0, "fair_value": 0.108968, "relative_strength": -14.747881, "rate_of_change": -0.4763981843708717, "market_dynamics": -1.514319, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.122751, "high": 0.127964, "low": 0.119433, "close": 0.121329, "volume": 3021987}, "trend_line": 0.145282, "activity_lines": {"activity_5": 0.12373, "activity_10": 0.12949, "activity_20": 0.137227, "activity_30": 0.141106}, "trend_signal": 0, "fair_value": 0.10948, "relative_strength": -16.612834, "rate_of_change": -0.5101796243160481, "market_dynamics": -1.503853, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125595, "high": 0.127964, "low": 0.120381, "close": 0.125595, "volume": 701781}, "trend_line": 0.144539, "activity_lines": {"activity_5": 0.124047, "activity_10": 0.127939, "activity_20": 0.135599, "activity_30": 0.139836}, "trend_signal": 0, "fair_value": 0.110019, "relative_strength": -11.292121, "rate_of_change": -0.5114191709915844, "market_dynamics": -1.503585, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125595, "high": 0.132704, "low": 0.125595, "close": 0.132704, "volume": 172138}, "trend_line": 0.144034, "activity_lines": {"activity_5": 0.126732, "activity_10": 0.128068, "activity_20": 0.134762, "activity_30": 0.139072}, "trend_signal": 0, "fair_value": 0.110598, "relative_strength": -4.863412, "rate_of_change": -0.3493866707255519, "market_dynamics": -1.326556, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.127964, "high": 0.135547, "low": 0.123225, "close": 0.127964, "volume": 236649}, "trend_line": 0.143371, "activity_lines": {"activity_5": 0.127522, "activity_10": 0.127465, "activity_20": 0.133564, "activity_30": 0.138035}, "trend_signal": 0, "fair_value": 0.11113, "relative_strength": -9.689681, "rate_of_change": -0.4603079828373835, "market_dynamics": -1.206296, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.127964, "high": 0.132704, "low": 0.123225, "close": 0.125595, "volume": 2138018}, "trend_line": 0.142448, "activity_lines": {"activity_5": 0.127364, "activity_10": 0.126706, "activity_20": 0.132275, "activity_30": 0.136889}, "trend_signal": 0, "fair_value": 0.111646, "relative_strength": -10.467675, "rate_of_change": -0.6437843078446877, "market_dynamics": -1.0241, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.125595, "high": 0.132704, "low": 0.123225, "close": 0.125595, "volume": 3983225}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.127017, "activity_10": 0.126336, "activity_20": 0.131122, "activity_30": 0.135801}, "trend_signal": 0, "fair_value": 0.112144, "relative_strength": -11.990598, "rate_of_change": -0.6184713018083743, "market_dynamics": -0.75444, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125595, "high": 0.127964, "low": 0.120381, "close": 0.120855, "volume": 2792027}, "trend_line": 0.140224, "activity_lines": {"activity_5": 0.124805, "activity_10": 0.125388, "activity_20": 0.129653, "activity_30": 0.134465}, "trend_signal": 0, "fair_value": 0.112619, "relative_strength": -14.867046, "rate_of_change": -0.9486674154287447, "market_dynamics": -0.688699, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.120855, "high": 0.123225, "low": 0.118485, "close": 0.123225, "volume": 824300}, "trend_line": 0.139197, "activity_lines": {"activity_5": 0.123699, "activity_10": 0.124957, "activity_20": 0.128544, "activity_30": 0.133368}, "trend_signal": 0, "fair_value": 0.113108, "relative_strength": -13.342523, "rate_of_change": -0.7323995892286629, "market_dynamics": -0.604519, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.120855, "high": 0.127964, "low": 0.118485, "close": 0.124647, "volume": 963338}, "trend_line": 0.138217, "activity_lines": {"activity_5": 0.123699, "activity_10": 0.124871, "activity_20": 0.127698, "activity_30": 0.13243}, "trend_signal": 0, "fair_value": 0.113595, "relative_strength": -12.216305, "rate_of_change": -0.7040381617419779, "market_dynamics": -0.501593, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.124647, "high": 0.127964, "low": 0.121803, "close": 0.124647, "volume": 237388}, "trend_line": 0.137554, "activity_lines": {"activity_5": 0.12392, "activity_10": 0.124802, "activity_20": 0.126969, "activity_30": 0.131554}, "trend_signal": 0, "fair_value": 0.114082, "relative_strength": -12.136099, "rate_of_change": -0.47968050239840027, "market_dynamics": -0.44554, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.124647, "high": 0.127964, "low": 0.123225, "close": 0.124647, "volume": 1359696}, "trend_line": 0.136969, "activity_lines": {"activity_5": 0.124205, "activity_10": 0.124699, "activity_20": 0.126358, "activity_30": 0.130721}, "trend_signal": 0, "fair_value": 0.114568, "relative_strength": -13.14815, "rate_of_change": -0.4252875234453394, "market_dynamics": -0.236656, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.124647, "high": 0.127964, "low": 0.118485, "close": 0.124647, "volume": 112322}, "trend_line": 0.136148, "activity_lines": {"activity_5": 0.124552, "activity_10": 0.124535, "activity_20": 0.125863, "activity_30": 0.129926}, "trend_signal": 0, "fair_value": 0.115055, "relative_strength": -13.165426, "rate_of_change": -0.5994057049405458, "market_dynamics": -0.042134, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.124647, "high": 0.128912, "low": 0.118485, "close": 0.120855, "volume": 571483}, "trend_line": 0.135121, "activity_lines": {"activity_5": 0.123383, "activity_10": 0.123699, "activity_20": 0.125114, "activity_30": 0.12894}, "trend_signal": 0, "fair_value": 0.115518, "relative_strength": -14.950905, "rate_of_change": -0.7543261744572084, "market_dynamics": 0.048101, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.120855, "high": 0.123225, "low": 0.118485, "close": 0.120855, "volume": 315786}, "trend_line": 0.133936, "activity_lines": {"activity_5": 0.122372, "activity_10": 0.123078, "activity_20": 0.124455, "activity_30": 0.128019}, "trend_signal": 0, "fair_value": 0.11598, "relative_strength": -13.951042, "rate_of_change": -0.8769917333353007, "market_dynamics": 0.08605, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115538, "high": 0.123225, "low": 0.109954, "close": 0.113746, "volume": 3044077}, "trend_line": 0.132593, "activity_lines": {"activity_5": 0.119244, "activity_10": 0.121295, "activity_20": 0.123225, "activity_30": 0.126717}, "trend_signal": 0, "fair_value": 0.116374, "relative_strength": -16.901199, "rate_of_change": -1.0027177159240315, "market_dynamics": -0.014289, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.113746, "high": 0.121329, "low": 0.110902, "close": 0.116116, "volume": 5620532}, "trend_line": 0.131329, "activity_lines": {"activity_5": 0.117632, "activity_10": 0.120157, "activity_20": 0.122379, "activity_30": 0.125654}, "trend_signal": 0, "fair_value": 0.116777, "relative_strength": -16.829981, "rate_of_change": -0.9532931602724032, "market_dynamics": -0.122596, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.116116, "high": 0.123225, "low": 0.113746, "close": 0.118485, "volume": 233126}, "trend_line": 0.130303, "activity_lines": {"activity_5": 0.117379, "activity_10": 0.119623, "activity_20": 0.121878, "activity_30": 0.124825}, "trend_signal": 0, "fair_value": 0.117196, "relative_strength": -14.607763, "rate_of_change": -0.7812440511996582, "market_dynamics": -0.32748, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.118485, "high": 0.121803, "low": 0.115642, "close": 0.118485, "volume": 1621568}, "trend_line": 0.12926, "activity_lines": {"activity_5": 0.117537, "activity_10": 0.119132, "activity_20": 0.12141, "activity_30": 0.124063}, "trend_signal": 0, "fair_value": 0.117603, "relative_strength": -13.792744, "rate_of_change": -0.8004420466144204, "market_dynamics": -0.423838, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.118485, "high": 0.125926, "low": 0.114931, "close": 0.123225, "volume": 2725684}, "trend_line": 0.128391, "activity_lines": {"activity_5": 0.119433, "activity_10": 0.119588, "activity_20": 0.12144, "activity_30": 0.123673}, "trend_signal": 0, "fair_value": 0.118023, "relative_strength": -11.776698, "rate_of_change": -0.6722884109546716, "market_dynamics": -0.195404, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.123225, "high": 0.123225, "low": 0.113746, "close": 0.116116, "volume": 3086623}, "trend_line": 0.127285, "activity_lines": {"activity_5": 0.118801, "activity_10": 0.118778, "activity_20": 0.120803, "activity_30": 0.122881}, "trend_signal": 0, "fair_value": 0.118414, "relative_strength": -16.536474, "rate_of_change": -0.8614310971952831, "market_dynamics": -0.124328, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.116116, "high": 0.118485, "low": 0.113746, "close": 0.117064, "volume": 4191083}, "trend_line": 0.126211, "activity_lines": {"activity_5": 0.118328, "activity_10": 0.118296, "activity_20": 0.120289, "activity_30": 0.122222}, "trend_signal": 0, "fair_value": 0.118806, "relative_strength": -15.290431, "rate_of_change": -0.8437757787642058, "market_dynamics": 0.19418, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.117064, "high": 0.123225, "low": 0.115642, "close": 0.123225, "volume": 1265412}, "trend_line": 0.125421, "activity_lines": {"activity_5": 0.119844, "activity_10": 0.119071, "activity_20": 0.120381, "activity_30": 0.122029}, "trend_signal": 0, "fair_value": 0.11925, "relative_strength": -10.331146, "rate_of_change": -0.6259359326841442, "market_dynamics": 0.534445, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.123225, "high": 0.127964, "low": 0.120381, "close": 0.124173, "volume": 867100}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.121361, "activity_10": 0.120045, "activity_20": 0.120575, "activity_30": 0.121949}, "trend_signal": 0, "fair_value": 0.119699, "relative_strength": -10.093639, "rate_of_change": -0.41540092966888126, "market_dynamics": 0.625678, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.124173, "high": 0.127964, "low": 0.118959, "close": 0.120855, "volume": 1142984}, "trend_line": 0.124157, "activity_lines": {"activity_5": 0.121392, "activity_10": 0.120355, "activity_20": 0.120494, "activity_30": 0.121688}, "trend_signal": 0, "fair_value": 0.12015, "relative_strength": -14.305307, "rate_of_change": -0.5948759007205714, "market_dynamics": 0.814981, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.118485, "high": 0.123225, "low": 0.110618, "close": 0.113746, "volume": 1069896}, "trend_line": 0.123051, "activity_lines": {"activity_5": 0.119212, "activity_10": 0.119373, "activity_20": 0.11977, "activity_30": 0.121016}, "trend_signal": 0, "fair_value": 0.120555, "relative_strength": -19.122534, "rate_of_change": -0.8908076064982319, "market_dynamics": 0.691931, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.113746, "high": 0.118485, "low": 0.109007, "close": 0.113746, "volume": 585585}, "trend_line": 0.122135, "activity_lines": {"activity_5": 0.11719, "activity_10": 0.118391, "activity_20": 0.119102, "activity_30": 0.120416}, "trend_signal": 0, "fair_value": 0.12096, "relative_strength": -18.27966, "rate_of_change": -0.7444067906802871, "market_dynamics": 0.394302, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.113746, "high": 0.118485, "low": 0.109007, "close": 0.113746, "volume": 1561271}, "trend_line": 0.12174, "activity_lines": {"activity_5": 0.115389, "activity_10": 0.117451, "activity_20": 0.11849, "activity_30": 0.119875}, "trend_signal": 0, "fair_value": 0.121354, "relative_strength": -18.675992, "rate_of_change": -0.3234126171858948, "market_dynamics": 0.115385, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.112561, "high": 0.116116, "low": 0.105215, "close": 0.107822, "volume": 688372}, "trend_line": 0.121069, "activity_lines": {"activity_5": 0.112245, "activity_10": 0.115521, "activity_20": 0.117348, "activity_30": 0.118977}, "trend_signal": 0, "fair_value": 0.12167, "relative_strength": -21.458427, "rate_of_change": -0.5511746344669007, "market_dynamics": -0.290473, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.107822, "high": 0.113746, "low": 0.104267, "close": 0.111376, "volume": 403090}, "trend_line": 0.120595, "activity_lines": {"activity_5": 0.111376, "activity_10": 0.114431, "activity_20": 0.116618, "activity_30": 0.118351}, "trend_signal": 0, "fair_value": 0.121996, "relative_strength": -20.704941, "rate_of_change": -0.39151227812239486, "market_dynamics": -0.350815, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.111376, "high": 0.118485, "low": 0.110428, "close": 0.114931, "volume": 387116}, "trend_line": 0.120334, "activity_lines": {"activity_5": 0.112324, "activity_10": 0.114203, "activity_20": 0.11629, "activity_30": 0.117986}, "trend_signal": 0, "fair_value": 0.122328, "relative_strength": -18.379715, "rate_of_change": -0.21642688336995514, "market_dynamics": -0.293074, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.114931, "high": 0.120855, "low": 0.111376, "close": 0.117301, "volume": 559171}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.113983, "activity_10": 0.114427, "activity_20": 0.116233, "activity_30": 0.11779}, "trend_signal": 0, "fair_value": 0.122676, "relative_strength": -18.32705, "rate_of_change": -0.11135672378545984, "market_dynamics": -0.209495, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.117301, "high": 0.120334, "low": 0.110428, "close": 0.114931, "volume": 850130}, "trend_line": 0.119844, "activity_lines": {"activity_5": 0.114615, "activity_10": 0.114216, "activity_20": 0.115986, "activity_30": 0.11745}, "trend_signal": 0, "fair_value": 0.123008, "relative_strength": -19.39506, "rate_of_change": -0.2961730449251208, "market_dynamics": 0.04351, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.114931, "high": 0.12294, "low": 0.111376, "close": 0.118485, "volume": 1681589}, "trend_line": 0.11937, "activity_lines": {"activity_5": 0.116353, "activity_10": 0.114802, "activity_20": 0.116124, "activity_30": 0.117363}, "trend_signal": 0, "fair_value": 0.123363, "relative_strength": -15.45436, "rate_of_change": -0.39551416841894643, "market_dynamics": 0.298695, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.118485, "high": 0.125595, "low": 0.116779, "close": 0.120855, "volume": 710719}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.118169, "activity_10": 0.115922, "activity_20": 0.116498, "activity_30": 0.117459}, "trend_signal": 0, "fair_value": 0.123733, "relative_strength": -12.823924, "rate_of_change": -0.19854234732344903, "market_dynamics": 0.572277, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.120855, "high": 0.1325, "low": 0.118485, "close": 0.1275, "volume": 1264135}, "trend_line": 0.119197, "activity_lines": {"activity_5": 0.121569, "activity_10": 0.11825, "activity_20": 0.117506, "activity_30": 0.117998}, "trend_signal": 0, "fair_value": 0.124145, "relative_strength": -7.206997, "rate_of_change": 0.05372147096102223, "market_dynamics": 0.877158, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 1076652}, "trend_line": 0.119094, "activity_lines": {"activity_5": 0.122464, "activity_10": 0.119419, "activity_20": 0.117972, "activity_30": 0.118211}, "trend_signal": 0, "fair_value": 0.12452, "relative_strength": -9.19927, "rate_of_change": -0.08641157076100237, "market_dynamics": 1.134549, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.12, "close": 0.1275, "volume": 1472928}, "trend_line": 0.119315, "activity_lines": {"activity_5": 0.12468, "activity_10": 0.121339, "activity_20": 0.118883, "activity_30": 0.118754}, "trend_signal": 0, "fair_value": 0.124927, "relative_strength": -5.970859, "rate_of_change": 0.1855677028229793, "market_dynamics": 1.346443, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1275, "high": 0.1325, "low": 0.1205, "close": 0.12375, "volume": 4417543}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.124807, "activity_10": 0.122326, "activity_20": 0.119395, "activity_30": 0.11904}, "trend_signal": 0, "fair_value": 0.125298, "relative_strength": -7.340603, "rate_of_change": 0.0150861165821483, "market_dynamics": 1.435851, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12375, "high": 0.1275, "low": 0.115, "close": 0.12, "volume": 526258}, "trend_line": 0.119178, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122342, "activity_20": 0.119524, "activity_30": 0.119083}, "trend_signal": 0, "fair_value": 0.125483, "relative_strength": -9.95504, "rate_of_change": -0.1298886309738199, "market_dynamics": 1.266455, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 386929}, "trend_line": 0.118939, "activity_lines": {"activity_5": 0.121083, "activity_10": 0.121746, "activity_20": 0.119431, "activity_30": 0.118975}, "trend_signal": 1, "fair_value": 0.125739, "relative_strength": -11.737239, "rate_of_change": -0.20054036818876225, "market_dynamics": 1.095695, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1175, "high": 0.1225, "low": 0.11, "close": 0.1175, "volume": 230703}, "trend_line": 0.118701, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.121104, "activity_20": 0.11933, "activity_30": 0.118882}, "trend_signal": 1, "fair_value": 0.126002, "relative_strength": -10.141827, "rate_of_change": -0.20010257358814357, "market_dynamics": 0.787026, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 4088149}, "trend_line": 0.11838, "activity_lines": {"activity_5": 0.117417, "activity_10": 0.120004, "activity_20": 0.11899, "activity_30": 0.118643}, "trend_signal": 0, "fair_value": 0.126237, "relative_strength": -12.856207, "rate_of_change": -0.27042737634897923, "market_dynamics": 0.596263, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11375, "high": 0.115, "low": 0.1105, "close": 0.11375, "volume": 5942125}, "trend_line": 0.118143, "activity_lines": {"activity_5": 0.11575, "activity_10": 0.118675, "activity_20": 0.11857, "activity_30": 0.118344}, "trend_signal": 0, "fair_value": 0.126464, "relative_strength": -12.014572, "rate_of_change": -0.20020273694880986, "market_dynamics": 0.430694, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.10503, "close": 0.10875, "volume": 300479}, "trend_line": 0.117739, "activity_lines": {"activity_5": 0.113083, "activity_10": 0.116523, "activity_20": 0.117724, "activity_30": 0.117738}, "trend_signal": 0, "fair_value": 0.12663, "relative_strength": -15.173276, "rate_of_change": -0.3419584740526325, "market_dynamics": 0.022997, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.10875, "high": 0.115, "low": 0.10651, "close": 0.11375, "volume": 1796479}, "trend_line": 0.117739, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.1155, "activity_20": 0.117411, "activity_30": 0.117481}, "trend_signal": 0, "fair_value": 0.126827, "relative_strength": -12.204276, "rate_of_change": 0.0, "market_dynamics": -0.202694, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11375, "high": 0.115, "low": 0.11333, "close": 0.11375, "volume": 1216236}, "trend_line": 0.117661, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.114727, "activity_20": 0.117098, "activity_30": 0.117224}, "trend_signal": 0, "fair_value": 0.127024, "relative_strength": -11.740794, "rate_of_change": -0.06624822701058676, "market_dynamics": -0.52164, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11375, "high": 0.1175, "low": 0.1125, "close": 0.115, "volume": 1921770}, "trend_line": 0.117544, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.114341, "activity_20": 0.116904, "activity_30": 0.117052}, "trend_signal": 0, "fair_value": 0.127218, "relative_strength": -10.629523, "rate_of_change": -0.0994382165713414, "market_dynamics": -0.694671, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.1175, "low": 0.1125, "close": 0.115, "volume": 297534}, "trend_line": 0.117428, "activity_lines": {"activity_5": 0.114167, "activity_10": 0.114182, "activity_20": 0.116704, "activity_30": 0.116888}, "trend_signal": 0, "fair_value": 0.127347, "relative_strength": -7.941706, "rate_of_change": -0.09868644932960519, "market_dynamics": -0.595183, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.1175, "low": 0.11267, "close": 0.11625, "volume": 749083}, "trend_line": 0.117196, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.114409, "activity_20": 0.116589, "activity_30": 0.116812}, "trend_signal": 0, "fair_value": 0.127468, "relative_strength": -7.711589, "rate_of_change": -0.19756787137651155, "market_dynamics": -0.651001, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.11075, "close": 0.1175, "volume": 1521372}, "trend_line": 0.117242, "activity_lines": {"activity_5": 0.116083, "activity_10": 0.114932, "activity_20": 0.11657, "activity_30": 0.116832}, "trend_signal": 0, "fair_value": 0.127527, "relative_strength": -5.948433, "rate_of_change": 0.03925048636472608, "market_dynamics": -0.576419, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.1125, "close": 0.1175, "volume": 3460145}, "trend_line": 0.117256, "activity_lines": {"activity_5": 0.11675, "activity_10": 0.115455, "activity_20": 0.116539, "activity_30": 0.116848}, "trend_signal": 0, "fair_value": 0.127575, "relative_strength": -6.692623, "rate_of_change": 0.011941113252929942, "market_dynamics": -0.504728, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.1125, "close": 0.1175, "volume": 1778141}, "trend_line": 0.117066, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.115977, "activity_20": 0.116507, "activity_30": 0.116864}, "trend_signal": 0, "fair_value": 0.127647, "relative_strength": -5.978138, "rate_of_change": -0.1620386163607796, "market_dynamics": -0.347025, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1175, "high": 0.122, "low": 0.11575, "close": 0.12, "volume": 707475}, "trend_line": 0.116926, "activity_lines": {"activity_5": 0.11825, "activity_10": 0.116909, "activity_20": 0.116701, "activity_30": 0.117053}, "trend_signal": 0, "fair_value": 0.127734, "relative_strength": -3.489333, "rate_of_change": -0.11959065826115288, "market_dynamics": -0.028969, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.1215, "low": 0.1155, "close": 0.1175, "volume": 1594640}, "trend_line": 0.116815, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.117273, "activity_20": 0.116649, "activity_30": 0.11709}, "trend_signal": 0, "fair_value": 0.127851, "relative_strength": -6.334691, "rate_of_change": -0.09493183723038502, "market_dynamics": 0.166062, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.10766, "close": 0.11, "volume": 7066940}, "trend_line": 0.11669, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.116114, "activity_20": 0.115899, "activity_30": 0.116651}, "trend_signal": 0, "fair_value": 0.127943, "relative_strength": -10.591978, "rate_of_change": -0.10700680563283833, "market_dynamics": 0.193708, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.105, "close": 0.10875, "volume": 864610}, "trend_line": 0.116523, "activity_lines": {"activity_5": 0.112917, "activity_10": 0.114795, "activity_20": 0.115113, "activity_30": 0.116138}, "trend_signal": 0, "fair_value": 0.128039, "relative_strength": -10.377344, "rate_of_change": -0.14311423429599837, "market_dynamics": 0.037629, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.10875, "high": 0.11, "low": 0.104, "close": 0.105, "volume": 971850}, "trend_line": 0.116232, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.112886, "activity_20": 0.114036, "activity_30": 0.115395}, "trend_signal": 0, "fair_value": 0.128053, "relative_strength": -11.881201, "rate_of_change": -0.24973610360186366, "market_dynamics": -0.384691, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.09215, "close": 0.0935, "volume": 840147}, "trend_line": 0.115754, "activity_lines": {"activity_5": 0.103417, "activity_10": 0.109068, "activity_20": 0.11197, "activity_30": 0.113928}, "trend_signal": 0, "fair_value": 0.128028, "relative_strength": -20.916992, "rate_of_change": -0.41124647257210256, "market_dynamics": -0.954631, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.092, "close": 0.0935, "volume": 26240081}, "trend_line": 0.115158, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.105641, "activity_20": 0.110049, "activity_30": 0.112493}, "trend_signal": 0, "fair_value": 0.128061, "relative_strength": -22.32567, "rate_of_change": -0.5148850147727071, "market_dynamics": -1.273456, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0935, "high": 0.095, "low": 0.085, "close": 0.088, "volume": 5382626}, "trend_line": 0.114261, "activity_lines": {"activity_5": 0.094217, "activity_10": 0.101627, "activity_20": 0.10773, "activity_30": 0.11074}, "trend_signal": 0, "fair_value": 0.128012, "relative_strength": -26.559937, "rate_of_change": -0.7789298181628675, "market_dynamics": -1.50136, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.08, "close": 0.0815, "volume": 1629273}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.096968, "activity_20": 0.104932, "activity_30": 0.108627}, "trend_signal": 0, "fair_value": 0.127864, "relative_strength": -31.549736, "rate_of_change": -1.0449759760548225, "market_dynamics": -1.639253, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0815, "high": 0.083, "low": 0.07582, "close": 0.0775, "volume": 321522}, "trend_line": 0.11182, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.092236, "activity_20": 0.101925, "activity_30": 0.106332}, "trend_signal": 0, "fair_value": 0.127737, "relative_strength": -34.21606, "rate_of_change": -1.1028858995109077, "market_dynamics": -1.646509, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0775, "high": 0.0816, "low": 0.07, "close": 0.0715, "volume": 2819399}, "trend_line": 0.110254, "activity_lines": {"activity_5": 0.078767, "activity_10": 0.087141, "activity_20": 0.098525, "activity_30": 0.103731}, "trend_signal": 0, "fair_value": 0.127582, "relative_strength": -37.063062, "rate_of_change": -1.400465033088891, "market_dynamics": -1.736862, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0575, "close": 0.0675, "volume": 4247778}, "trend_line": 0.108475, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.0822, "activity_20": 0.094945, "activity_30": 0.100973}, "trend_signal": 0, "fair_value": 0.127402, "relative_strength": -40.420426, "rate_of_change": -1.6135469007927177, "market_dynamics": -1.74852, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 298175}, "trend_line": 0.106558, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.078623, "activity_20": 0.0918, "activity_30": 0.09849}, "trend_signal": 0, "fair_value": 0.127187, "relative_strength": -38.154814, "rate_of_change": -1.7672274717676901, "market_dynamics": -1.713998, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06625, "close": 0.0675, "volume": 1239761}, "trend_line": 0.104725, "activity_lines": {"activity_5": 0.069367, "activity_10": 0.075318, "activity_20": 0.088625, "activity_30": 0.09597}, "trend_signal": 0, "fair_value": 0.12688, "relative_strength": -39.896839, "rate_of_change": -1.7201899435049468, "market_dynamics": -1.646625, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0675, "high": 0.0714, "low": 0.06, "close": 0.0625, "volume": 816696}, "trend_line": 0.102558, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.071855, "activity_20": 0.085194, "activity_30": 0.093246}, "trend_signal": 0, "fair_value": 0.126495, "relative_strength": -45.419924, "rate_of_change": -2.0692289329195535, "market_dynamics": -1.63941, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 700221}, "trend_line": 0.10035, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.068255, "activity_20": 0.081537, "activity_30": 0.090339}, "trend_signal": 0, "fair_value": 0.1261, "relative_strength": -49.15647, "rate_of_change": -2.1529280992219055, "market_dynamics": -1.652484, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0575, "high": 0.0612, "low": 0.0535, "close": 0.0565, "volume": 499970}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.065127, "activity_20": 0.078058, "activity_30": 0.08751}, "trend_signal": 0, "fair_value": 0.125641, "relative_strength": -50.380196, "rate_of_change": -2.1096163428001935, "market_dynamics": -1.668089, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0565, "high": 0.064, "low": 0.0551, "close": 0.0625, "volume": 710411}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.060233, "activity_10": 0.063764, "activity_20": 0.075436, "activity_30": 0.085205}, "trend_signal": 0, "fair_value": 0.125302, "relative_strength": -44.591061, "rate_of_change": -1.8659717202976611, "market_dynamics": -1.586406, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0625, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 334336}, "trend_line": 0.094317, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.0615, "activity_20": 0.072361, "activity_30": 0.082534}, "trend_signal": 0, "fair_value": 0.124938, "relative_strength": -50.711038, "rate_of_change": -2.1607883817427402, "market_dynamics": -1.489235, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.0625, "volume": 1877954}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.059367, "activity_10": 0.061082, "activity_20": 0.070298, "activity_30": 0.080481}, "trend_signal": 0, "fair_value": 0.124668, "relative_strength": -42.841731, "rate_of_change": -1.8554449356955816, "market_dynamics": -1.180618, "expectation": {"probability": 38.4463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0625, "high": 0.069, "low": 0.0588, "close": 0.0675, "volume": 13118941}, "trend_line": 0.091025, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.061845, "activity_20": 0.068973, "activity_30": 0.078864}, "trend_signal": 0, "fair_value": 0.124534, "relative_strength": -38.614007, "rate_of_change": -1.6658204327676187, "market_dynamics": -0.633677, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0665, "volume": 3760369}, "trend_line": 0.089617, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.0625, "activity_20": 0.067802, "activity_30": 0.077282}, "trend_signal": 0, "fair_value": 0.124294, "relative_strength": -37.811718, "rate_of_change": -1.5468277945619255, "market_dynamics": -0.228033, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0665, "high": 0.068, "low": 0.062, "close": 0.0635, "volume": 1459442}, "trend_line": 0.087942, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.062627, "activity_20": 0.066589, "activity_30": 0.075597}, "trend_signal": 0, "fair_value": 0.123985, "relative_strength": -39.466437, "rate_of_change": -1.869065021145537, "market_dynamics": 0.175583, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.063, "close": 0.0635, "volume": 1114858}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.064567, "activity_10": 0.062873, "activity_20": 0.065598, "activity_30": 0.07402}, "trend_signal": 0, "fair_value": 0.123571, "relative_strength": -38.803389, "rate_of_change": -1.904664437925007, "market_dynamics": 0.389062, "expectation": {"probability": 35.5256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0625, "high": 0.066, "low": 0.06, "close": 0.0625, "volume": 130020}, "trend_line": 0.084517, "activity_lines": {"activity_5": 0.063833, "activity_10": 0.063009, "activity_20": 0.064726, "activity_30": 0.072487}, "trend_signal": 0, "fair_value": 0.123116, "relative_strength": -39.160524, "rate_of_change": -2.0285856700708282, "market_dynamics": 0.342689, "expectation": {"probability": 35.1242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.05875, "volume": 568257}, "trend_line": 0.082642, "activity_lines": {"activity_5": 0.06185, "activity_10": 0.062464, "activity_20": 0.0637, "activity_30": 0.070824}, "trend_signal": 0, "fair_value": 0.122595, "relative_strength": -37.809162, "rate_of_change": -2.2184885880947047, "market_dynamics": 0.310833, "expectation": {"probability": 34.6673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05875, "high": 0.0625, "low": 0.045, "close": 0.0475, "volume": 559469}, "trend_line": 0.08035, "activity_lines": {"activity_5": 0.0567, "activity_10": 0.05985, "activity_20": 0.061768, "activity_30": 0.068557}, "trend_signal": 0, "fair_value": 0.122044, "relative_strength": -48.446358, "rate_of_change": -2.7734081943805675, "market_dynamics": 0.191143, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0475, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 46527461}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.052317, "activity_10": 0.057127, "activity_20": 0.059912, "activity_30": 0.066341}, "trend_signal": 0, "fair_value": 0.121493, "relative_strength": -51.298081, "rate_of_change": -2.96577473553206, "market_dynamics": 0.172527, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.0425, "close": 0.0425, "volume": 421366}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.054068, "activity_20": 0.057923, "activity_30": 0.064053}, "trend_signal": 0, "fair_value": 0.12098, "relative_strength": -55.096958, "rate_of_change": -3.2064847948490884, "market_dynamics": -0.000453, "expectation": {"probability": 35.3371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0392, "close": 0.0425, "volume": 451511}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.04495, "activity_10": 0.051236, "activity_20": 0.056119, "activity_30": 0.061926}, "trend_signal": 0, "fair_value": 0.120447, "relative_strength": -55.352127, "rate_of_change": -3.312706215961946, "market_dynamics": -0.169094, "expectation": {"probability": 34.8273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0385, "close": 0.0425, "volume": 923608}, "trend_line": 0.070383, "activity_lines": {"activity_5": 0.0433, "activity_10": 0.048768, "activity_20": 0.054482, "activity_30": 0.05996}, "trend_signal": 0, "fair_value": 0.119921, "relative_strength": -54.42741, "rate_of_change": -3.541326901201917, "market_dynamics": -0.233011, "expectation": {"probability": 34.4096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0425, "high": 0.0448, "low": 0.0395, "close": 0.042, "volume": 814685}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.042567, "activity_10": 0.046664, "activity_20": 0.052936, "activity_30": 0.058129}, "trend_signal": 0, "fair_value": 0.119372, "relative_strength": -54.936055, "rate_of_change": -3.5747268516545248, "market_dynamics": -0.476877, "expectation": {"probability": 34.1211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.0392, "close": 0.041904, "volume": 289142}, "trend_line": 0.065597, "activity_lines": {"activity_5": 0.042168, "activity_10": 0.044987, "activity_20": 0.051502, "activity_30": 0.056454}, "trend_signal": 0, "fair_value": 0.118848, "relative_strength": -54.440754, "rate_of_change": -3.3447772849838575, "market_dynamics": -0.534256, "expectation": {"probability": 33.7572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.041904, "high": 0.044, "low": 0.040906, "close": 0.0425, "volume": 138336}, "trend_line": 0.063388, "activity_lines": {"activity_5": 0.042241, "activity_10": 0.043812, "activity_20": 0.050258, "activity_30": 0.054964}, "trend_signal": 0, "fair_value": 0.118322, "relative_strength": -53.247622, "rate_of_change": -3.3675320517706644, "market_dynamics": -0.63893, "expectation": {"probability": 34.8233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0425, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 507745}, "trend_line": 0.061322, "activity_lines": {"activity_5": 0.042481, "activity_10": 0.043109, "activity_20": 0.049181, "activity_30": 0.053649}, "trend_signal": 0, "fair_value": 0.117687, "relative_strength": -52.106226, "rate_of_change": -3.259291979554487, "market_dynamics": -0.720313, "expectation": {"probability": 35.5368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.043, "high": 0.04395, "low": 0.04, "close": 0.042, "volume": 678880}, "trend_line": 0.059605, "activity_lines": {"activity_5": 0.042354, "activity_10": 0.042579, "activity_20": 0.048102, "activity_30": 0.052402}, "trend_signal": 0, "fair_value": 0.117046, "relative_strength": -52.359062, "rate_of_change": -2.7999739082221766, "market_dynamics": -0.689779, "expectation": {"probability": 34.8377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0425, "high": 0.0468, "low": 0.042, "close": 0.045, "volume": 1394607}, "trend_line": 0.057988, "activity_lines": {"activity_5": 0.04326, "activity_10": 0.042899, "activity_20": 0.047382, "activity_30": 0.05146}, "trend_signal": 0, "fair_value": 0.116462, "relative_strength": -47.464935, "rate_of_change": -2.7128596594245455, "market_dynamics": -0.544322, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045, "high": 0.0585, "low": 0.045, "close": 0.0535, "volume": 2022228}, "trend_line": 0.056838, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.044809, "activity_20": 0.047526, "activity_30": 0.05117}, "trend_signal": 0, "fair_value": 0.116006, "relative_strength": -36.579296, "rate_of_change": -1.9831689315030667, "market_dynamics": -0.099712, "expectation": {"probability": 36.5814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0535, "high": 0.075, "low": 0.0535, "close": 0.0675, "volume": 3871047}, "trend_line": 0.056372, "activity_lines": {"activity_5": 0.054233, "activity_10": 0.049129, "activity_20": 0.049047, "activity_30": 0.051858}, "trend_signal": 0, "fair_value": 0.115653, "relative_strength": -19.068308, "rate_of_change": -0.819874027939057, "market_dynamics": 0.442883, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06625, "high": 0.0675, "low": 0.057, "close": 0.06025, "volume": 1428808}, "trend_line": 0.055797, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.051677, "activity_20": 0.049818, "activity_30": 0.052108}, "trend_signal": 0, "fair_value": 0.115316, "relative_strength": -27.611653, "rate_of_change": -1.0200099340097906, "market_dynamics": 0.902919, "expectation": {"probability": 35.5968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06025, "high": 0.0625, "low": 0.053, "close": 0.06, "volume": 1410106}, "trend_line": 0.055413, "activity_lines": {"activity_5": 0.0597, "activity_10": 0.053856, "activity_20": 0.050575, "activity_30": 0.052379}, "trend_signal": 0, "fair_value": 0.115002, "relative_strength": -27.156955, "rate_of_change": -0.6882090434969665, "market_dynamics": 1.210742, "expectation": {"probability": 35.409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.0625, "low": 0.0525, "close": 0.05375, "volume": 758256}, "trend_line": 0.054955, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.05458, "activity_20": 0.050774, "activity_30": 0.052272}, "trend_signal": 0, "fair_value": 0.114649, "relative_strength": -34.564983, "rate_of_change": -0.8265208525075346, "market_dynamics": 1.209974, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05375, "high": 0.06, "low": 0.0525, "close": 0.058, "volume": 679143}, "trend_line": 0.054555, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.055864, "activity_20": 0.051437, "activity_30": 0.052468}, "trend_signal": 0, "fair_value": 0.114322, "relative_strength": -27.829822, "rate_of_change": -0.7278682558456876, "market_dynamics": 1.107433, "expectation": {"probability": 33.7446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.057, "volume": 541954}, "trend_line": 0.054205, "activity_lines": {"activity_5": 0.057233, "activity_10": 0.056673, "activity_20": 0.052032, "activity_30": 0.052626}, "trend_signal": 0, "fair_value": 0.113914, "relative_strength": -28.187236, "rate_of_change": -0.6415543946475963, "market_dynamics": 1.018424, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06025, "high": 0.069, "low": 0.055, "close": 0.0575, "volume": 3176008}, "trend_line": 0.054038, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.057309, "activity_20": 0.052705, "activity_30": 0.052839}, "trend_signal": 0, "fair_value": 0.113422, "relative_strength": -26.705409, "rate_of_change": -0.30808965962549667, "market_dynamics": 1.012072, "expectation": {"probability": 34.1939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.0555, "close": 0.0575, "volume": 9158982}, "trend_line": 0.054038, "activity_lines": {"activity_5": 0.057217, "activity_10": 0.057682, "activity_20": 0.053402, "activity_30": 0.053062}, "trend_signal": 0, "fair_value": 0.112955, "relative_strength": -26.913999, "rate_of_change": 0.0, "market_dynamics": 1.069978, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 558819}, "trend_line": 0.054072, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.057773, "activity_20": 0.054104, "activity_30": 0.053285}, "trend_signal": 0, "fair_value": 0.112413, "relative_strength": -24.563251, "rate_of_change": 0.06291868684999317, "market_dynamics": 1.003604, "expectation": {"probability": 32.503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.05625, "volume": 477132}, "trend_line": 0.053863, "activity_lines": {"activity_5": 0.05705, "activity_10": 0.057409, "activity_20": 0.054641, "activity_30": 0.053426}, "trend_signal": 0, "fair_value": 0.111901, "relative_strength": -24.988861, "rate_of_change": -0.38652167480396665, "market_dynamics": 0.929259, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05625, "high": 0.06, "low": 0.05, "close": 0.05875, "volume": 3321900}, "trend_line": 0.053988, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.05745, "activity_20": 0.055366, "activity_30": 0.053741}, "trend_signal": 0, "fair_value": 0.111405, "relative_strength": -20.845256, "rate_of_change": 0.23207025230677852, "market_dynamics": 0.866056, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.0575, "volume": 1369363}, "trend_line": 0.053822, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.057423, "activity_20": 0.055895, "activity_30": 0.053968}, "trend_signal": 1, "fair_value": 0.110813, "relative_strength": -20.431166, "rate_of_change": -0.307475735348595, "market_dynamics": 0.727362, "expectation": {"probability": 32.385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0575, "high": 0.0625, "low": 0.05066, "close": 0.06125, "volume": 3320711}, "trend_line": 0.053613, "activity_lines": {"activity_5": 0.058833, "activity_10": 0.058127, "activity_20": 0.05671, "activity_30": 0.054447}, "trend_signal": 1, "fair_value": 0.110283, "relative_strength": -14.281596, "rate_of_change": -0.38831704507450643, "market_dynamics": 0.786035, "expectation": {"probability": 32.5508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.06125, "volume": 1094060}, "trend_line": 0.053438, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.058809, "activity_20": 0.057435, "activity_30": 0.05494}, "trend_signal": 1, "fair_value": 0.109815, "relative_strength": -14.493518, "rate_of_change": -0.32641336989163366, "market_dynamics": 0.752471, "expectation": {"probability": 32.5564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06125, "high": 0.06125, "low": 0.055, "close": 0.05875, "volume": 2555813}, "trend_line": 0.05328, "activity_lines": {"activity_5": 0.05975, "activity_10": 0.0589, "activity_20": 0.057831, "activity_30": 0.055282}, "trend_signal": 1, "fair_value": 0.109338, "relative_strength": -15.642916, "rate_of_change": -0.2956697481193129, "market_dynamics": 0.542352, "expectation": {"probability": 34.0349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05875, "high": 0.0625, "low": 0.055, "close": 0.06, "volume": 1846056}, "trend_line": 0.053163, "activity_lines": {"activity_5": 0.059917, "activity_10": 0.059205, "activity_20": 0.058265, "activity_30": 0.055716}, "trend_signal": 1, "fair_value": 0.108922, "relative_strength": -11.413962, "rate_of_change": -0.2195945945945928, "market_dynamics": 0.449859, "expectation": {"probability": 33.5199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.0625, "low": 0.0565, "close": 0.05875, "volume": 585131}, "trend_line": 0.053038, "activity_lines": {"activity_5": 0.059583, "activity_10": 0.059227, "activity_20": 0.058498, "activity_30": 0.056076}, "trend_signal": 1, "fair_value": 0.108484, "relative_strength": -14.225974, "rate_of_change": -0.235125933449956, "market_dynamics": 0.207371, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05875, "high": 0.0625, "low": 0.055, "close": 0.05875, "volume": 1048771}, "trend_line": 0.053038, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.059227, "activity_20": 0.058655, "activity_30": 0.056445}, "trend_signal": 1, "fair_value": 0.10798, "relative_strength": -13.152934, "rate_of_change": 0.0, "market_dynamics": 0.13413, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05875, "high": 0.0625, "low": 0.0575, "close": 0.06, "volume": 410654}, "trend_line": 0.053455, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059432, "activity_20": 0.058851, "activity_30": 0.056894}, "trend_signal": 1, "fair_value": 0.107456, "relative_strength": -9.28049, "rate_of_change": 0.7862287416569266, "market_dynamics": 0.149086, "expectation": {"probability": 31.9782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.0625, "low": 0.0565, "close": 0.06, "volume": 88793}, "trend_line": 0.053922, "activity_lines": {"activity_5": 0.059583, "activity_10": 0.059591, "activity_20": 0.058976, "activity_30": 0.057316}, "trend_signal": 1, "fair_value": 0.106947, "relative_strength": -8.027769, "rate_of_change": 0.8736320269385374, "market_dynamics": 0.126037, "expectation": {"probability": 33.4734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0575, "close": 0.06, "volume": 187422}, "trend_line": 0.054505, "activity_lines": {"activity_5": 0.05975, "activity_10": 0.059682, "activity_20": 0.05907, "activity_30": 0.057708}, "trend_signal": 1, "fair_value": 0.10641, "relative_strength": -5.134287, "rate_of_change": 1.0811913504691966, "market_dynamics": 0.172512, "expectation": {"probability": 32.0807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.0625, "low": 0.0575, "close": 0.05875, "volume": 791788}, "trend_line": 0.055047, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.059523, "activity_20": 0.059081, "activity_30": 0.057982}, "trend_signal": 1, "fair_value": 0.105812, "relative_strength": -7.612446, "rate_of_change": 0.9944041831024693, "market_dynamics": 0.098173, "expectation": {"probability": 31.5037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05875, "high": 0.065, "low": 0.0575, "close": 0.06, "volume": 733690}, "trend_line": 0.05563, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059568, "activity_20": 0.059218, "activity_30": 0.058302}, "trend_signal": 1, "fair_value": 0.105182, "relative_strength": -4.109113, "rate_of_change": 1.059094955220085, "market_dynamics": 0.110416, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.0625, "low": 0.0575, "close": 0.05875, "volume": 66687}, "trend_line": 0.056188, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059409, "activity_20": 0.059236, "activity_30": 0.058503}, "trend_signal": 1, "fair_value": 0.104611, "relative_strength": -5.014988, "rate_of_change": 1.0030559050871886, "market_dynamics": 0.001536, "expectation": {"probability": 31.6921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05875, "high": 0.0629, "low": 0.0575, "close": 0.06, "volume": 53798638}, "trend_line": 0.056792, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.059523, "activity_20": 0.059349, "activity_30": 0.058749}, "trend_signal": 1, "fair_value": 0.104021, "relative_strength": -4.632761, "rate_of_change": 1.0749626254716316, "market_dynamics": 0.09886, "expectation": {"probability": 29.6099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.0575, "close": 0.05875, "volume": 133393}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.05925, "activity_10": 0.059386, "activity_20": 0.059333, "activity_30": 0.058875}, "trend_signal": 1, "fair_value": 0.103423, "relative_strength": -5.702159, "rate_of_change": 0.9525989575996615, "market_dynamics": 0.062199, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05875, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 315345}, "trend_line": 0.057817, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059045, "activity_20": 0.05919, "activity_30": 0.058886}, "trend_signal": 1, "fair_value": 0.102804, "relative_strength": -7.685358, "rate_of_change": 0.8441909545985704, "market_dynamics": -0.23912, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 267022}, "trend_line": 0.058283, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058455, "activity_20": 0.058905, "activity_30": 0.058769}, "trend_signal": 0, "fair_value": 0.102209, "relative_strength": -10.908277, "rate_of_change": 0.805991317432591, "market_dynamics": -0.491163, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05521, "close": 0.0565, "volume": 564181}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.0571, "activity_10": 0.058005, "activity_20": 0.058674, "activity_30": 0.058654}, "trend_signal": 0, "fair_value": 0.101616, "relative_strength": -10.578561, "rate_of_change": 0.6588542113480697, "market_dynamics": -0.878926, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0565, "high": 0.06, "low": 0.056, "close": 0.0585, "volume": 92466}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.05735, "activity_10": 0.057982, "activity_20": 0.058638, "activity_30": 0.058643}, "trend_signal": 0, "fair_value": 0.101083, "relative_strength": -6.283728, "rate_of_change": 0.28295293776741004, "market_dynamics": -0.934914, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 362474}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.057367, "activity_10": 0.057805, "activity_20": 0.058496, "activity_30": 0.058557}, "trend_signal": 0, "fair_value": 0.10049, "relative_strength": -8.352695, "rate_of_change": -0.5660088725715159, "market_dynamics": -0.844764, "expectation": {"probability": 37.7824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05625, "high": 0.0575, "low": 0.05, "close": 0.0525, "volume": 687983}, "trend_line": 0.058242, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056764, "activity_20": 0.057885, "activity_30": 0.05817}, "trend_signal": 0, "fair_value": 0.099852, "relative_strength": -16.950668, "rate_of_change": -0.4410256410256432, "market_dynamics": -0.903145, "expectation": {"probability": 37.444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.05375, "volume": 63668}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.054983, "activity_10": 0.056064, "activity_20": 0.057415, "activity_30": 0.05788}, "trend_signal": 0, "fair_value": 0.099276, "relative_strength": -15.288664, "rate_of_change": -0.3588475670478364, "market_dynamics": -1.018942, "expectation": {"probability": 36.4702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05375, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 111101}, "trend_line": 0.057992, "activity_lines": {"activity_5": 0.0539, "activity_10": 0.05525, "activity_20": 0.056863, "activity_30": 0.057523}, "trend_signal": 0, "fair_value": 0.098696, "relative_strength": -18.526125, "rate_of_change": -0.07064945806696081, "market_dynamics": -1.289701, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 566391}, "trend_line": 0.057808, "activity_lines": {"activity_5": 0.053083, "activity_10": 0.05455, "activity_20": 0.056352, "activity_30": 0.057169}, "trend_signal": 0, "fair_value": 0.098085, "relative_strength": -19.464485, "rate_of_change": -0.3172851427783205, "market_dynamics": -1.501572, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.046, "close": 0.04925, "volume": 188799}, "trend_line": 0.05755, "activity_lines": {"activity_5": 0.051583, "activity_10": 0.053395, "activity_20": 0.055562, "activity_30": 0.056617}, "trend_signal": 0, "fair_value": 0.09748, "relative_strength": -19.105036, "rate_of_change": -0.44630500968724274, "market_dynamics": -1.548689, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04925, "high": 0.0525, "low": 0.046, "close": 0.04925, "volume": 685766}, "trend_line": 0.057275, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.052414, "activity_20": 0.054823, "activity_30": 0.056081}, "trend_signal": 0, "fair_value": 0.096874, "relative_strength": -18.239958, "rate_of_change": -0.47784535186793653, "market_dynamics": -1.621921, "expectation": {"probability": 34.9588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04925, "high": 0.0525, "low": 0.046, "close": 0.04925, "volume": 442075}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0499, "activity_10": 0.051582, "activity_20": 0.054129, "activity_30": 0.055563}, "trend_signal": 0, "fair_value": 0.096242, "relative_strength": -14.749146, "rate_of_change": -0.4801396769969402, "market_dynamics": -1.664211, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04925, "high": 0.0525, "low": 0.045, "close": 0.045, "volume": 732899}, "trend_line": 0.056583, "activity_lines": {"activity_5": 0.04805, "activity_10": 0.0501, "activity_20": 0.053075, "activity_30": 0.054789}, "trend_signal": 0, "fair_value": 0.095583, "relative_strength": -21.791507, "rate_of_change": -0.7315789473684222, "market_dynamics": -1.698927, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.041, "close": 0.0455, "volume": 211590}, "trend_line": 0.056225, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.048918, "activity_20": 0.05214, "activity_30": 0.054074}, "trend_signal": 0, "fair_value": 0.094926, "relative_strength": -23.730017, "rate_of_change": -0.6326988671509184, "market_dynamics": -1.708217, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0455, "high": 0.05, "low": 0.041, "close": 0.0455, "volume": 164043}, "trend_line": 0.055783, "activity_lines": {"activity_5": 0.04615, "activity_10": 0.047973, "activity_20": 0.051275, "activity_30": 0.053382}, "trend_signal": 0, "fair_value": 0.094236, "relative_strength": -24.486682, "rate_of_change": -0.7861271676300541, "market_dynamics": -1.705501, "expectation": {"probability": 34.4816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0455, "high": 0.05, "low": 0.0427, "close": 0.0455, "volume": 315211}, "trend_line": 0.055383, "activity_lines": {"activity_5": 0.045683, "activity_10": 0.047245, "activity_20": 0.050479, "activity_30": 0.052719}, "trend_signal": 0, "fair_value": 0.093553, "relative_strength": -24.631913, "rate_of_change": -0.7170643385977764, "market_dynamics": -1.694818, "expectation": {"probability": 34.1755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0455, "high": 0.05, "low": 0.04319, "close": 0.0455, "volume": 211723}, "trend_line": 0.054858, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046645, "activity_20": 0.049745, "activity_30": 0.052081}, "trend_signal": 0, "fair_value": 0.092811, "relative_strength": -22.361119, "rate_of_change": -0.9479443150425305, "market_dynamics": -1.703955, "expectation": {"probability": 33.8176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0455, "high": 0.05, "low": 0.041, "close": 0.0455, "volume": 116666}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.046195, "activity_20": 0.049081, "activity_30": 0.051477}, "trend_signal": 0, "fair_value": 0.092116, "relative_strength": -22.100355, "rate_of_change": -0.9570162966203613, "market_dynamics": -1.69418, "expectation": {"probability": 33.4671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0455, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 130460}, "trend_line": 0.053808, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045418, "activity_20": 0.048242, "activity_30": 0.050746}, "trend_signal": 0, "fair_value": 0.091404, "relative_strength": -25.244166, "rate_of_change": -0.966263596709178, "market_dynamics": -1.693264, "expectation": {"probability": 35.343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 45674}, "trend_line": 0.053242, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044814, "activity_20": 0.047483, "activity_30": 0.050049}, "trend_signal": 0, "fair_value": 0.090753, "relative_strength": -24.808622, "rate_of_change": -1.0518881950639385, "market_dynamics": -1.697964, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 185165}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044232, "activity_20": 0.046752, "activity_30": 0.049356}, "trend_signal": 0, "fair_value": 0.090114, "relative_strength": -27.42087, "rate_of_change": -1.017993313549455, "market_dynamics": -1.706906, "expectation": {"probability": 34.8038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.041, "volume": 343791}, "trend_line": 0.052108, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.0435, "activity_20": 0.04595, "activity_30": 0.048601}, "trend_signal": 0, "fair_value": 0.08942, "relative_strength": -29.379165, "rate_of_change": -1.123339658444014, "market_dynamics": -1.710023, "expectation": {"probability": 34.093, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 57777}, "trend_line": 0.051475, "activity_lines": {"activity_5": 0.0417, "activity_10": 0.042918, "activity_20": 0.045219, "activity_30": 0.047884}, "trend_signal": 0, "fair_value": 0.08871, "relative_strength": -28.875131, "rate_of_change": -1.2147846779765135, "market_dynamics": -1.699502, "expectation": {"probability": 31.7891, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.0355, "close": 0.041, "volume": 1176314}, "trend_line": 0.050842, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042409, "activity_20": 0.044562, "activity_30": 0.047209}, "trend_signal": 0, "fair_value": 0.087971, "relative_strength": -29.376014, "rate_of_change": -1.2297231665857242, "market_dynamics": -1.613081, "expectation": {"probability": 31.1783, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 293993}, "trend_line": 0.050208, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.041982, "activity_20": 0.043988, "activity_30": 0.046574}, "trend_signal": 0, "fair_value": 0.087246, "relative_strength": -28.345951, "rate_of_change": -1.2470005113882139, "market_dynamics": -1.502648, "expectation": {"probability": 30.8735, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.0385, "volume": 287005}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.041182, "activity_20": 0.043255, "activity_30": 0.045818}, "trend_signal": 0, "fair_value": 0.086505, "relative_strength": -33.078408, "rate_of_change": -1.3444072657743824, "market_dynamics": -1.422068, "expectation": {"probability": 32.9515, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.03, "close": 0.0335, "volume": 314262}, "trend_line": 0.04865, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.0396, "activity_20": 0.042112, "activity_30": 0.044784}, "trend_signal": 0, "fair_value": 0.085763, "relative_strength": -41.778913, "rate_of_change": -1.7826499505380289, "market_dynamics": -1.374506, "expectation": {"probability": 32.3865, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0335, "high": 0.037, "low": 0.03, "close": 0.0325, "volume": 149984}, "trend_line": 0.047775, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038055, "activity_20": 0.04097, "activity_30": 0.043742}, "trend_signal": 0, "fair_value": 0.085012, "relative_strength": -41.78231, "rate_of_change": -1.7985611510791384, "market_dynamics": -1.472715, "expectation": {"probability": 32.0952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86fa0864-2581-4016-8c41-1e798945b00b/", "share_image": "https://sharemaestro.com/terminal/86fa0864-2581-4016-8c41-1e798945b00b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}