{"ticker": {"uuid": "86fa0864-2581-4016-8c41-1e798945b00b", "symbol": "GEM", "name": "Gemfields Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEM fell 16.75%, moving from 4.92 to 4.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.38 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is negative at 33.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "-16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.38"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 4.1, "volume": 343791}, "trend_line": 5.210833, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.35, "activity_20": 4.595, "activity_30": 4.860108}, "trend_signal": 0, "fair_value": 9.174513, "relative_strength": -29.379165, "rate_of_change": -1.1227134724857595, "market_dynamics": -1.653545, "expectation": {"probability": 33.0696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.741792, "high": 16.291504, "low": 15.491922, "close": 15.991661, "volume": 1143107}, "trend_line": 17.34275, "activity_lines": {"activity_5": 15.641844, "activity_10": 16.071939, "activity_20": 16.689342, "activity_30": 17.004572}, "trend_signal": 0, "fair_value": 12.700592, "relative_strength": -6.82044, "rate_of_change": -0.1877944539918036, "market_dynamics": -1.490437, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.991661, "high": 16.741269, "low": 15.741791, "close": 16.4914, "volume": 879764}, "trend_line": 17.335098, "activity_lines": {"activity_5": 15.925029, "activity_10": 16.056781, "activity_20": 16.636885, "activity_30": 16.949646}, "trend_signal": 0, "fair_value": 12.758379, "relative_strength": -4.564728, "rate_of_change": -0.04412218362139923, "market_dynamics": -1.263271, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.4914, "high": 16.991139, "low": 16.24153, "close": 16.241531, "volume": 1286181}, "trend_line": 17.302478, "activity_lines": {"activity_5": 16.108267, "activity_10": 16.018518, "activity_20": 16.562914, "activity_30": 16.879093}, "trend_signal": 0, "fair_value": 12.816161, "relative_strength": -3.532191, "rate_of_change": -0.18817315021811748, "market_dynamics": -1.011098, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.241531, "high": 16.481406, "low": 15.991661, "close": 16.241531, "volume": 1293072}, "trend_line": 17.236583, "activity_lines": {"activity_5": 16.224873, "activity_10": 16.01892, "activity_20": 16.497167, "activity_30": 16.810645}, "trend_signal": 0, "fair_value": 12.869791, "relative_strength": -4.366521, "rate_of_change": -0.3808414031793662, "market_dynamics": -0.891994, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.241531, "high": 16.241531, "low": 15.491922, "close": 15.741792, "volume": 424834}, "trend_line": 17.129073, "activity_lines": {"activity_5": 16.091609, "activity_10": 15.964403, "activity_20": 16.39324, "activity_30": 16.714207}, "trend_signal": 0, "fair_value": 12.922772, "relative_strength": -3.790017, "rate_of_change": -0.6237315133747667, "market_dynamics": -0.836529, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.741792, "high": 15.791765, "low": 14.992182, "close": 15.791765, "volume": 675488}, "trend_line": 17.064823, "activity_lines": {"activity_5": 15.975003, "activity_10": 15.941687, "activity_20": 16.301112, "activity_30": 16.627929}, "trend_signal": 0, "fair_value": 12.97927, "relative_strength": -5.874582, "rate_of_change": -0.3750932697875784, "market_dynamics": -0.867906, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.242052, "high": 16.641322, "low": 15.295025, "close": 15.741792, "volume": 764094}, "trend_line": 16.98227, "activity_lines": {"activity_5": 15.855066, "activity_10": 15.918063, "activity_20": 16.21055, "activity_30": 16.542572}, "trend_signal": 0, "fair_value": 13.032891, "relative_strength": -9.081658, "rate_of_change": -0.4837612438171832, "market_dynamics": -0.937528, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.741791, "high": 15.991661, "low": 15.102125, "close": 15.741792, "volume": 1702038}, "trend_line": 16.899716, "activity_lines": {"activity_5": 15.785103, "activity_10": 15.903525, "activity_20": 16.129406, "activity_30": 16.462541}, "trend_signal": 0, "fair_value": 13.089068, "relative_strength": -9.56984, "rate_of_change": -0.4861187579752191, "market_dynamics": -0.90926, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.991662, "high": 16.4914, "low": 15.491922, "close": 15.741792, "volume": 1090432}, "trend_line": 16.808844, "activity_lines": {"activity_5": 15.748455, "activity_10": 15.879902, "activity_20": 16.055301, "activity_30": 16.387836}, "trend_signal": 0, "fair_value": 13.150037, "relative_strength": -8.175944, "rate_of_change": -0.5377131781386204, "market_dynamics": -0.700135, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.991661, "high": 15.991661, "low": 14.992182, "close": 15.491921, "volume": 1146726}, "trend_line": 16.731272, "activity_lines": {"activity_5": 15.661833, "activity_10": 15.797217, "activity_20": 15.964438, "activity_30": 16.302874}, "trend_signal": 0, "fair_value": 13.214198, "relative_strength": -9.148718, "rate_of_change": -0.4614951510050303, "market_dynamics": -0.494213, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.491922, "high": 15.991661, "low": 14.492443, "close": 14.742312, "volume": 4416058}, "trend_line": 16.627049, "activity_lines": {"activity_5": 15.342, "activity_10": 15.582783, "activity_20": 15.812791, "activity_30": 16.174554}, "trend_signal": 0, "fair_value": 13.273553, "relative_strength": -10.238305, "rate_of_change": -0.6229233497608614, "market_dynamics": -0.300155, "expectation": {"probability": 37.0152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.742312, "high": 15.192078, "low": 14.492443, "close": 15.092131, "volume": 433130}, "trend_line": 16.564435, "activity_lines": {"activity_5": 15.208736, "activity_10": 15.454669, "activity_20": 15.708635, "activity_30": 16.075527}, "trend_signal": 0, "fair_value": 13.333554, "relative_strength": -8.912815, "rate_of_change": -0.3765791512372397, "market_dynamics": -0.192024, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.092131, "high": 15.491921, "low": 14.666351, "close": 15.491921, "volume": 2761473}, "trend_line": 16.481872, "activity_lines": {"activity_5": 15.252047, "activity_10": 15.424684, "activity_20": 15.655065, "activity_30": 16.006332}, "trend_signal": 0, "fair_value": 13.396117, "relative_strength": -7.742927, "rate_of_change": -0.498435352609373, "market_dynamics": -0.063185, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.142104, "high": 15.491921, "low": 14.792287, "close": 14.892234, "volume": 2653823}, "trend_line": 16.371, "activity_lines": {"activity_5": 15.112119, "activity_10": 15.299295, "activity_20": 15.558078, "activity_30": 15.903775}, "trend_signal": 0, "fair_value": 13.454836, "relative_strength": -11.185483, "rate_of_change": -0.672690577866401, "market_dynamics": -0.192636, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.892234, "high": 15.292027, "low": 12.493486, "close": 13.243094, "volume": 2553296}, "trend_line": 16.238432, "activity_lines": {"activity_5": 14.479116, "activity_10": 14.898595, "activity_20": 15.319869, "activity_30": 15.701975}, "trend_signal": 0, "fair_value": 13.502983, "relative_strength": -22.949701, "rate_of_change": -0.8097733797568819, "market_dynamics": -0.48121, "expectation": {"probability": 36.551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.243094, "high": 14.342521, "low": 12.972235, "close": 13.492964, "volume": 3603519}, "trend_line": 16.117521, "activity_lines": {"activity_5": 14.079325, "activity_10": 14.588756, "activity_20": 15.123304, "activity_30": 15.524848}, "trend_signal": 0, "fair_value": 13.552733, "relative_strength": -20.543004, "rate_of_change": -0.7445977542659263, "market_dynamics": -0.752813, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.492964, "high": 13.792808, "low": 12.94325, "close": 13.243094, "volume": 2729919}, "trend_line": 15.968316, "activity_lines": {"activity_5": 13.679533, "activity_10": 14.275283, "activity_20": 14.916031, "activity_30": 15.339401}, "trend_signal": 0, "fair_value": 13.60088, "relative_strength": -20.590337, "rate_of_change": -0.9257316928577307, "market_dynamics": -1.184673, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.243094, "high": 13.313058, "low": 12.743355, "close": 12.943251, "volume": 4917985}, "trend_line": 15.825754, "activity_lines": {"activity_5": 13.303063, "activity_10": 13.952724, "activity_20": 14.69448, "activity_30": 15.144235}, "trend_signal": 0, "fair_value": 13.647106, "relative_strength": -20.701917, "rate_of_change": -0.8927804284434243, "market_dynamics": -1.360402, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.94325, "high": 13.492964, "low": 12.593433, "close": 12.793329, "volume": 3021987}, "trend_line": 15.678194, "activity_lines": {"activity_5": 13.04653, "activity_10": 13.653789, "activity_20": 14.469598, "activity_30": 14.948595}, "trend_signal": 0, "fair_value": 13.69237, "relative_strength": -22.150838, "rate_of_change": -0.9324042317351853, "market_dynamics": -1.350145, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.243094, "high": 13.492964, "low": 12.693381, "close": 13.243094, "volume": 701781}, "trend_line": 15.528989, "activity_lines": {"activity_5": 13.079846, "activity_10": 13.490238, "activity_20": 14.29802, "activity_30": 14.791492}, "trend_signal": 0, "fair_value": 13.740518, "relative_strength": -16.99854, "rate_of_change": -0.9516721122343572, "market_dynamics": -1.348452, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.243094, "high": 13.992703, "low": 13.293068, "close": 13.992703, "volume": 172138}, "trend_line": 15.40477, "activity_lines": {"activity_5": 13.363032, "activity_10": 13.503867, "activity_20": 14.209733, "activity_30": 14.692376}, "trend_signal": 0, "fair_value": 13.792672, "relative_strength": -10.775811, "rate_of_change": -0.7999168522818845, "market_dynamics": -1.17195, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.492964, "high": 14.292547, "low": 12.993225, "close": 13.492964, "volume": 236649}, "trend_line": 15.263894, "activity_lines": {"activity_5": 13.446322, "activity_10": 13.440264, "activity_20": 14.08337, "activity_30": 14.569034}, "trend_signal": 0, "fair_value": 13.839226, "relative_strength": -15.104668, "rate_of_change": -0.9144959645616174, "market_dynamics": -1.055451, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.492965, "high": 13.992704, "low": 12.993225, "close": 13.243094, "volume": 2138018}, "trend_line": 15.093059, "activity_lines": {"activity_5": 13.429663, "activity_10": 13.360306, "activity_20": 13.947489, "activity_30": 14.43866}, "trend_signal": 0, "fair_value": 13.884178, "relative_strength": -15.636823, "rate_of_change": -1.1192098163155502, "market_dynamics": -0.859108, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.243094, "high": 13.992704, "low": 12.993224, "close": 13.243094, "volume": 3983225}, "trend_line": 14.927216, "activity_lines": {"activity_5": 13.393016, "activity_10": 13.321235, "activity_20": 13.825886, "activity_30": 14.319307}, "trend_signal": 0, "fair_value": 13.926734, "relative_strength": -16.878055, "rate_of_change": -1.0988030988284125, "market_dynamics": -0.559816, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.243094, "high": 13.492964, "low": 12.693381, "close": 12.743355, "volume": 2792027}, "trend_line": 14.785623, "activity_lines": {"activity_5": 13.159804, "activity_10": 13.221287, "activity_20": 13.670966, "activity_30": 14.178413}, "trend_signal": 0, "fair_value": 13.966885, "relative_strength": -19.405987, "rate_of_change": -0.9485559798960523, "market_dynamics": -0.476461, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.743355, "high": 12.993225, "low": 12.493486, "close": 12.993225, "volume": 824300}, "trend_line": 14.677346, "activity_lines": {"activity_5": 13.043199, "activity_10": 13.175857, "activity_20": 13.554123, "activity_30": 14.062774}, "trend_signal": 0, "fair_value": 14.008639, "relative_strength": -17.762021, "rate_of_change": -0.7323127337955208, "market_dynamics": -0.382311, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.743355, "high": 13.492964, "low": 12.493485, "close": 13.143147, "volume": 963338}, "trend_line": 14.574067, "activity_lines": {"activity_5": 13.043199, "activity_10": 13.166771, "activity_20": 13.464883, "activity_30": 13.963794}, "trend_signal": 0, "fair_value": 14.049755, "relative_strength": -16.479399, "rate_of_change": -0.7036626376458016, "market_dynamics": -0.281221, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.143147, "high": 13.492964, "low": 12.843304, "close": 13.143147, "volume": 237388}, "trend_line": 14.504103, "activity_lines": {"activity_5": 13.06652, "activity_10": 13.159502, "activity_20": 13.388019, "activity_30": 13.871476}, "trend_signal": 0, "fair_value": 14.090872, "relative_strength": -16.193213, "rate_of_change": -0.48005817456444244, "market_dynamics": -0.228988, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.143146, "high": 13.492964, "low": 12.993225, "close": 13.143147, "volume": 1359696}, "trend_line": 14.442469, "activity_lines": {"activity_5": 13.096505, "activity_10": 13.148598, "activity_20": 13.323529, "activity_30": 13.783673}, "trend_signal": 0, "fair_value": 14.131988, "relative_strength": -16.948092, "rate_of_change": -0.4249418250821958, "market_dynamics": -0.031753, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.143147, "high": 13.492964, "low": 12.493486, "close": 13.143147, "volume": 112322}, "trend_line": 14.355847, "activity_lines": {"activity_5": 13.133152, "activity_10": 13.131335, "activity_20": 13.271413, "activity_30": 13.699845}, "trend_signal": 0, "fair_value": 14.173105, "relative_strength": -16.751137, "rate_of_change": -0.599772795080941, "market_dynamics": 0.149696, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.143146, "high": 13.592913, "low": 12.493485, "close": 12.743355, "volume": 571483}, "trend_line": 14.247571, "activity_lines": {"activity_5": 13.009883, "activity_10": 13.043199, "activity_20": 13.192407, "activity_30": 13.595814}, "trend_signal": 0, "fair_value": 14.211659, "relative_strength": -18.254897, "rate_of_change": -0.7542292697881221, "market_dynamics": 0.229551, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.743355, "high": 12.993224, "low": 12.493485, "close": 12.743355, "volume": 315786}, "trend_line": 14.122636, "activity_lines": {"activity_5": 12.903272, "activity_10": 12.977778, "activity_20": 13.122919, "activity_30": 13.498768}, "trend_signal": 0, "fair_value": 14.250212, "relative_strength": -17.089075, "rate_of_change": -0.8768863127616677, "market_dynamics": 0.247233, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.182647, "high": 12.993224, "low": 11.593955, "close": 11.993746, "volume": 3044077}, "trend_line": 13.981043, "activity_lines": {"activity_5": 12.573444, "activity_10": 12.789695, "activity_20": 12.993225, "activity_30": 13.36142}, "trend_signal": 0, "fair_value": 14.280766, "relative_strength": -19.731495, "rate_of_change": -1.0025961159092418, "market_dynamics": 0.134146, "expectation": {"probability": 34.794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.993746, "high": 12.793329, "low": 11.693902, "close": 12.243615, "volume": 5620532}, "trend_line": 13.847779, "activity_lines": {"activity_5": 12.403532, "activity_10": 12.669757, "activity_20": 12.903986, "activity_30": 13.249328}, "trend_signal": 0, "fair_value": 14.312122, "relative_strength": -19.468027, "rate_of_change": -0.9531763831925879, "market_dynamics": 0.018328, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.243616, "high": 12.993225, "low": 11.993746, "close": 12.493485, "volume": 233126}, "trend_line": 13.739502, "activity_lines": {"activity_5": 12.376879, "activity_10": 12.613423, "activity_20": 12.851156, "activity_30": 13.161954}, "trend_signal": 0, "fair_value": 14.34508, "relative_strength": -17.105878, "rate_of_change": -0.7819087811843277, "market_dynamics": -0.191158, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.493485, "high": 12.843303, "low": 12.193642, "close": 12.493485, "volume": 1621568}, "trend_line": 13.62956, "activity_lines": {"activity_5": 12.393537, "activity_10": 12.561631, "activity_20": 12.801896, "activity_30": 13.081566}, "trend_signal": 0, "fair_value": 14.376441, "relative_strength": -16.097023, "rate_of_change": -0.8001891189360445, "market_dynamics": -0.279754, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.493485, "high": 13.278076, "low": 12.118681, "close": 12.993225, "volume": 2725684}, "trend_line": 13.537941, "activity_lines": {"activity_5": 12.593433, "activity_10": 12.609788, "activity_20": 12.80499, "activity_30": 13.040512}, "trend_signal": 0, "fair_value": 14.408609, "relative_strength": -13.922157, "rate_of_change": -0.6722080536715761, "market_dynamics": -0.030409, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.993225, "high": 12.993225, "low": 11.993745, "close": 12.243615, "volume": 3086623}, "trend_line": 13.421335, "activity_lines": {"activity_5": 12.526801, "activity_10": 12.524378, "activity_20": 12.737882, "activity_30": 12.957007}, "trend_signal": 0, "fair_value": 14.438368, "relative_strength": -18.362781, "rate_of_change": -0.8613274352429287, "market_dynamics": 0.0644, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.243615, "high": 12.493485, "low": 11.993745, "close": 12.343564, "volume": 4191083}, "trend_line": 13.30806, "activity_lines": {"activity_5": 12.476827, "activity_10": 12.473496, "activity_20": 12.683624, "activity_30": 12.887473}, "trend_signal": 0, "fair_value": 14.467968, "relative_strength": -16.930036, "rate_of_change": -0.8439920469908531, "market_dynamics": 0.417525, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.343564, "high": 12.993225, "low": 12.193642, "close": 12.993225, "volume": 1265412}, "trend_line": 13.224771, "activity_lines": {"activity_5": 12.636744, "activity_10": 12.555271, "activity_20": 12.693381, "activity_30": 12.867161}, "trend_signal": 0, "fair_value": 14.503331, "relative_strength": -11.836486, "rate_of_change": -0.625853805889054, "market_dynamics": 0.77295, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.993225, "high": 13.492964, "low": 12.693381, "close": 13.093173, "volume": 867100}, "trend_line": 13.169799, "activity_lines": {"activity_5": 12.796661, "activity_10": 12.657945, "activity_20": 12.713847, "activity_30": 12.858671}, "trend_signal": 0, "fair_value": 14.539335, "relative_strength": -11.35797, "rate_of_change": -0.4156744944770773, "market_dynamics": 0.821191, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.093173, "high": 13.492964, "low": 12.543459, "close": 12.743355, "volume": 1142984}, "trend_line": 13.091507, "activity_lines": {"activity_5": 12.799992, "activity_10": 12.690655, "activity_20": 12.70528, "activity_30": 12.831159}, "trend_signal": 0, "fair_value": 14.576291, "relative_strength": -15.270036, "rate_of_change": -0.5944813584474551, "market_dynamics": 0.976555, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.493485, "high": 12.993225, "low": 11.663918, "close": 11.993746, "volume": 1069896}, "trend_line": 12.974901, "activity_lines": {"activity_5": 12.570112, "activity_10": 12.587073, "activity_20": 12.628891, "activity_30": 12.760335}, "trend_signal": 0, "fair_value": 14.608442, "relative_strength": -19.810106, "rate_of_change": -0.8906995963108058, "market_dynamics": 0.839313, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.993746, "high": 12.493485, "low": 11.494006, "close": 11.993746, "volume": 585585}, "trend_line": 12.878285, "activity_lines": {"activity_5": 12.35689, "activity_10": 12.483491, "activity_20": 12.558452, "activity_30": 12.697035}, "trend_signal": 0, "fair_value": 14.640593, "relative_strength": -18.748424, "rate_of_change": -0.7446376662141712, "market_dynamics": 0.548755, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.993746, "high": 12.493485, "low": 11.494006, "close": 11.993746, "volume": 1561271}, "trend_line": 12.83664, "activity_lines": {"activity_5": 12.166989, "activity_10": 12.384451, "activity_20": 12.493961, "activity_30": 12.639968}, "trend_signal": 0, "fair_value": 14.671147, "relative_strength": -18.909624, "rate_of_change": -0.32337380326651277, "market_dynamics": 0.315289, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.868811, "high": 12.243616, "low": 11.094216, "close": 11.369072, "volume": 688372}, "trend_line": 12.765843, "activity_lines": {"activity_5": 11.835495, "activity_10": 12.180921, "activity_20": 12.373548, "activity_30": 12.545286}, "trend_signal": 0, "fair_value": 14.692104, "relative_strength": -21.458543, "rate_of_change": -0.5515228284036858, "market_dynamics": -0.078582, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.369072, "high": 11.993746, "low": 10.994267, "close": 11.743876, "volume": 403090}, "trend_line": 12.715869, "activity_lines": {"activity_5": 11.743876, "activity_10": 12.065981, "activity_20": 12.296564, "activity_30": 12.479353}, "trend_signal": 0, "fair_value": 14.713867, "relative_strength": -20.704656, "rate_of_change": -0.3914665094972626, "market_dynamics": -0.167471, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.743876, "high": 12.493486, "low": 11.643928, "close": 12.118681, "volume": 387116}, "trend_line": 12.688384, "activity_lines": {"activity_5": 11.843824, "activity_10": 12.041903, "activity_20": 12.261939, "activity_30": 12.440825}, "trend_signal": 0, "fair_value": 14.735636, "relative_strength": -18.379734, "rate_of_change": -0.21614724090033033, "market_dynamics": -0.148585, "expectation": {"probability": 38.9494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.11868, "high": 12.743355, "low": 11.743876, "close": 12.36855, "volume": 559171}, "trend_line": 12.674224, "activity_lines": {"activity_5": 12.018733, "activity_10": 12.065527, "activity_20": 12.25599, "activity_30": 12.42019}, "trend_signal": 0, "fair_value": 14.759006, "relative_strength": -18.327269, "rate_of_change": -0.11159813574367404, "market_dynamics": -0.099998, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.36855, "high": 12.688383, "low": 11.643928, "close": 12.118681, "volume": 850130}, "trend_line": 12.636744, "activity_lines": {"activity_5": 12.085365, "activity_10": 12.043266, "activity_20": 12.229932, "activity_30": 12.384349}, "trend_signal": 0, "fair_value": 14.780775, "relative_strength": -19.395068, "rate_of_change": -0.2957183019646836, "market_dynamics": 0.134704, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.118681, "high": 12.963241, "low": 11.743876, "close": 12.493485, "volume": 1681589}, "trend_line": 12.58677, "activity_lines": {"activity_5": 12.268602, "activity_10": 12.105051, "activity_20": 12.244449, "activity_30": 12.375106}, "trend_signal": 0, "fair_value": 14.804947, "relative_strength": -15.453978, "rate_of_change": -0.3954657940368233, "market_dynamics": 0.373491, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.493485, "high": 13.243094, "low": 12.313579, "close": 12.743355, "volume": 710719}, "trend_line": 12.561783, "activity_lines": {"activity_5": 12.460169, "activity_10": 12.223172, "activity_20": 12.283952, "activity_30": 12.385208}, "trend_signal": 0, "fair_value": 14.83072, "relative_strength": -12.823751, "rate_of_change": -0.1985179676755786, "market_dynamics": 0.631429, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.743355, "high": 13.25, "low": 12.0, "close": 12.75, "volume": 1264135}, "trend_line": 12.545347, "activity_lines": {"activity_5": 12.587319, "activity_10": 12.3425, "activity_20": 12.324088, "activity_30": 12.397351}, "trend_signal": 0, "fair_value": 14.856536, "relative_strength": -11.915963, "rate_of_change": -0.13084129856406976, "market_dynamics": 0.882836, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.0, "close": 12.25, "volume": 1076652}, "trend_line": 12.512243, "activity_lines": {"activity_5": 12.505714, "activity_10": 12.357169, "activity_20": 12.313004, "activity_30": 12.378297}, "trend_signal": 0, "fair_value": 14.878348, "relative_strength": -13.728797, "rate_of_change": -0.26387472582464083, "market_dynamics": 0.96088, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.0, "close": 12.75, "volume": 1472928}, "trend_line": 12.512465, "activity_lines": {"activity_5": 12.59868, "activity_10": 12.458088, "activity_20": 12.349508, "activity_30": 12.393636}, "trend_signal": 0, "fair_value": 14.903365, "relative_strength": -10.576818, "rate_of_change": 0.0017742622166212136, "market_dynamics": 1.087085, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.75, "high": 13.25, "low": 12.05, "close": 12.375, "volume": 4417543}, "trend_line": 12.491857, "activity_lines": {"activity_5": 12.524557, "activity_10": 12.477076, "activity_20": 12.349077, "activity_30": 12.384767}, "trend_signal": 0, "fair_value": 14.924381, "relative_strength": -11.796577, "rate_of_change": -0.16469976139794254, "market_dynamics": 1.096417, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.375, "high": 12.75, "low": 11.5, "close": 12.0, "volume": 526258}, "trend_line": 12.453753, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.409592, "activity_20": 12.313495, "activity_30": 12.353035}, "trend_signal": 0, "fair_value": 14.920467, "relative_strength": -14.206064, "rate_of_change": -0.3050307092051951, "market_dynamics": 0.889433, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 386929}, "trend_line": 12.407314, "activity_lines": {"activity_5": 12.108333, "activity_10": 12.291996, "activity_20": 12.258834, "activity_30": 12.307631}, "trend_signal": 0, "fair_value": 14.927092, "relative_strength": -15.827277, "rate_of_change": -0.37289160946102934, "market_dynamics": 0.768231, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.0, "close": 11.75, "volume": 230703}, "trend_line": 12.360876, "activity_lines": {"activity_5": 11.95, "activity_10": 12.181104, "activity_20": 12.206523, "activity_30": 12.265224}, "trend_signal": 0, "fair_value": 14.934675, "relative_strength": -14.225952, "rate_of_change": -0.3742792356186053, "market_dynamics": 0.415952, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 4088149}, "trend_line": 12.306105, "activity_lines": {"activity_5": 11.741667, "activity_10": 12.036004, "activity_20": 12.13323, "activity_30": 12.209683}, "trend_signal": 0, "fair_value": 14.939059, "relative_strength": -16.740854, "rate_of_change": -0.44309966381022503, "market_dynamics": 0.167075, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.375, "high": 11.5, "low": 11.05, "close": 11.375, "volume": 5942125}, "trend_line": 12.260493, "activity_lines": {"activity_5": 11.575, "activity_10": 11.879425, "activity_20": 12.055142, "activity_30": 12.149612}, "trend_signal": 0, "fair_value": 14.942641, "relative_strength": -15.858278, "rate_of_change": -0.37064530166125026, "market_dynamics": -0.072737, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.503, "close": 10.875, "volume": 300479}, "trend_line": 12.198214, "activity_lines": {"activity_5": 11.308333, "activity_10": 11.652273, "activity_20": 11.937616, "activity_30": 12.060226}, "trend_signal": 0, "fair_value": 14.938864, "relative_strength": -18.804873, "rate_of_change": -0.5079648917869795, "market_dynamics": -0.465192, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.875, "high": 11.5, "low": 10.651, "close": 11.375, "volume": 1796479}, "trend_line": 12.177589, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.55, "activity_20": 11.876607, "activity_30": 12.007115}, "trend_signal": 0, "fair_value": 14.938293, "relative_strength": -15.883624, "rate_of_change": -0.16908212956421967, "market_dynamics": -0.651322, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.375, "high": 11.5, "low": 11.333, "close": 11.375, "volume": 1216236}, "trend_line": 12.148636, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.472727, "activity_20": 11.818544, "activity_30": 11.955335}, "trend_signal": 0, "fair_value": 14.937721, "relative_strength": -15.358342, "rate_of_change": -0.2377564228846906, "market_dynamics": -0.898121, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.375, "high": 11.75, "low": 11.25, "close": 11.5, "volume": 1921770}, "trend_line": 12.115519, "activity_lines": {"activity_5": 11.35, "activity_10": 11.434091, "activity_20": 11.775333, "activity_30": 11.913488}, "trend_signal": 0, "fair_value": 14.936353, "relative_strength": -14.208482, "rate_of_change": -0.2725985040625051, "market_dynamics": -0.97434, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.25, "close": 11.5, "volume": 297534}, "trend_line": 12.082403, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.418182, "activity_20": 11.734472, "activity_30": 11.873777}, "trend_signal": 0, "fair_value": 14.926039, "relative_strength": -11.539909, "rate_of_change": -0.2733353808450259, "market_dynamics": -0.82969, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.267, "close": 11.625, "volume": 749083}, "trend_line": 12.036796, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.440909, "activity_20": 11.704893, "activity_30": 11.844267}, "trend_signal": 0, "fair_value": 14.91429, "relative_strength": -11.233078, "rate_of_change": -0.3774663036814665, "market_dynamics": -0.765409, "expectation": {"probability": 39.9605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.075, "close": 11.75, "volume": 1521372}, "trend_line": 12.020342, "activity_lines": {"activity_5": 11.608333, "activity_10": 11.493182, "activity_20": 11.687785, "activity_30": 11.825764}, "trend_signal": 0, "fair_value": 14.893756, "relative_strength": -9.447578, "rate_of_change": -0.13669750654577265, "market_dynamics": -0.564593, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.25, "close": 11.75, "volume": 3460145}, "trend_line": 12.000556, "activity_lines": {"activity_5": 11.675, "activity_10": 11.545455, "activity_20": 11.672432, "activity_30": 11.808322}, "trend_signal": 0, "fair_value": 14.871625, "relative_strength": -10.075377, "rate_of_change": -0.16460430160805625, "market_dynamics": -0.401956, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.25, "close": 11.75, "volume": 1778141}, "trend_line": 11.959116, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.597727, "activity_20": 11.660025, "activity_30": 11.792157}, "trend_signal": 0, "fair_value": 14.852689, "relative_strength": -9.296664, "rate_of_change": -0.345317333630206, "market_dynamics": -0.127162, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.75, "high": 12.2, "low": 11.575, "close": 12.0, "volume": 707475}, "trend_line": 11.922676, "activity_lines": {"activity_5": 11.825, "activity_10": 11.690909, "activity_20": 11.673183, "activity_30": 11.794795}, "trend_signal": 0, "fair_value": 14.835355, "relative_strength": -6.801949, "rate_of_change": -0.3047047959063253, "market_dynamics": 0.221751, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.55, "close": 11.75, "volume": 1594640}, "trend_line": 11.889565, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.727273, "activity_20": 11.664881, "activity_30": 11.783655}, "trend_signal": 0, "fair_value": 14.822809, "relative_strength": -9.457768, "rate_of_change": -0.2777144996643362, "market_dynamics": 0.412305, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.766, "close": 11.0, "volume": 7066940}, "trend_line": 11.85644, "activity_lines": {"activity_5": 11.55, "activity_10": 11.611364, "activity_20": 11.589881, "activity_30": 11.726263}, "trend_signal": 0, "fair_value": 14.808651, "relative_strength": -13.484379, "rate_of_change": -0.2786056512580576, "market_dynamics": 0.477503, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.5, "close": 10.875, "volume": 864610}, "trend_line": 11.819148, "activity_lines": {"activity_5": 11.291667, "activity_10": 11.479545, "activity_20": 11.51131, "activity_30": 11.662945}, "trend_signal": 0, "fair_value": 14.795289, "relative_strength": -13.188843, "rate_of_change": -0.31452948777203776, "market_dynamics": 0.347546, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.875, "high": 11.0, "low": 10.4, "close": 10.5, "volume": 971850}, "trend_line": 11.769357, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.288636, "activity_20": 11.403571, "activity_30": 11.577838}, "trend_signal": 0, "fair_value": 14.771535, "relative_strength": -14.559551, "rate_of_change": -0.421274020766986, "market_dynamics": -0.035601, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5, "high": 10.75, "low": 9.215, "close": 9.35, "volume": 840147}, "trend_line": 11.702054, "activity_lines": {"activity_5": 10.341667, "activity_10": 10.906818, "activity_20": 11.197024, "activity_30": 11.421751}, "trend_signal": 0, "fair_value": 14.745202, "relative_strength": -23.247517, "rate_of_change": -0.5718494221901758, "market_dynamics": -0.602875, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4, "high": 9.8, "low": 9.2, "close": 9.35, "volume": 26240081}, "trend_line": 11.622258, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.564091, "activity_20": 11.004881, "activity_30": 11.270005}, "trend_signal": 0, "fair_value": 14.726857, "relative_strength": -24.543917, "rate_of_change": -0.6818973831431642, "market_dynamics": -0.970524, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.35, "high": 9.5, "low": 8.5, "close": 8.8, "volume": 5382626}, "trend_line": 11.511636, "activity_lines": {"activity_5": 9.421667, "activity_10": 10.162727, "activity_20": 10.772976, "activity_30": 11.087924}, "trend_signal": 0, "fair_value": 14.698597, "relative_strength": -28.59066, "rate_of_change": -0.9518116014977562, "market_dynamics": -1.274836, "expectation": {"probability": 37.6242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.0, "close": 8.15, "volume": 1629273}, "trend_line": 11.371017, "activity_lines": {"activity_5": 8.88, "activity_10": 9.696818, "activity_20": 10.493214, "activity_30": 10.871045}, "trend_signal": 0, "fair_value": 14.658181, "relative_strength": -33.380955, "rate_of_change": -1.2215379291006003, "market_dynamics": -1.510809, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.582, "close": 7.75, "volume": 321522}, "trend_line": 11.225395, "activity_lines": {"activity_5": 8.386667, "activity_10": 9.223636, "activity_20": 10.1925, "activity_30": 10.637431}, "trend_signal": 0, "fair_value": 14.621592, "relative_strength": -35.916804, "rate_of_change": -1.2806418282551109, "market_dynamics": -1.572227, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.0, "close": 7.15, "volume": 2819399}, "trend_line": 11.047279, "activity_lines": {"activity_5": 7.876667, "activity_10": 8.714091, "activity_20": 9.8525, "activity_30": 10.374502}, "trend_signal": 0, "fair_value": 14.582754, "relative_strength": -38.634052, "rate_of_change": -1.5867236743116928, "market_dynamics": -1.680385, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.75, "close": 6.75, "volume": 4247778}, "trend_line": 10.8475, "activity_lines": {"activity_5": 7.38, "activity_10": 8.22, "activity_20": 9.494524, "activity_30": 10.097258}, "trend_signal": 0, "fair_value": 14.541352, "relative_strength": -41.854538, "rate_of_change": -1.8084000594173415, "market_dynamics": -1.690078, "expectation": {"probability": 35.7847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 298175}, "trend_line": 10.655833, "activity_lines": {"activity_5": 7.14, "activity_10": 7.862273, "activity_20": 9.18, "activity_30": 9.849032}, "trend_signal": 0, "fair_value": 14.494523, "relative_strength": -39.587621, "rate_of_change": -1.7669232542060445, "market_dynamics": -1.645479, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.625, "close": 6.75, "volume": 1239761}, "trend_line": 10.4725, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.531818, "activity_20": 8.8625, "activity_30": 9.597043}, "trend_signal": 0, "fair_value": 14.435548, "relative_strength": -41.234078, "rate_of_change": -1.7204943057947633, "market_dynamics": -1.569043, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.75, "high": 7.14, "low": 6.0, "close": 6.25, "volume": 816696}, "trend_line": 10.255833, "activity_lines": {"activity_5": 6.66, "activity_10": 7.185455, "activity_20": 8.519405, "activity_30": 9.324624}, "trend_signal": 0, "fair_value": 14.366978, "relative_strength": -46.585785, "rate_of_change": -2.0689138219145313, "market_dynamics": -1.55225, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 700221}, "trend_line": 10.035, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.825455, "activity_20": 8.15369, "activity_30": 9.033925}, "trend_signal": 0, "fair_value": 14.298397, "relative_strength": -50.197175, "rate_of_change": -2.1532429398957715, "market_dynamics": -1.555811, "expectation": {"probability": 35.331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.75, "high": 6.12, "low": 5.377, "close": 5.65, "volume": 499970}, "trend_line": 9.823333, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.512727, "activity_20": 7.805833, "activity_30": 8.751022}, "trend_signal": 0, "fair_value": 14.221187, "relative_strength": -51.349922, "rate_of_change": -2.1092874937718014, "market_dynamics": -1.575844, "expectation": {"probability": 34.9071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.65, "high": 6.4, "low": 5.51, "close": 6.25, "volume": 710411}, "trend_line": 9.64, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.376364, "activity_20": 7.543571, "activity_30": 8.520484}, "trend_signal": 0, "fair_value": 14.159007, "relative_strength": -45.619904, "rate_of_change": -1.8663013867085572, "market_dynamics": -1.506017, "expectation": {"probability": 35.8005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.5, "close": 5.5, "volume": 334336}, "trend_line": 9.431667, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.15, "activity_20": 7.236071, "activity_30": 8.253387}, "trend_signal": 0, "fair_value": 14.095214, "relative_strength": -51.577138, "rate_of_change": -2.1611307053942057, "market_dynamics": -1.425398, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.25, "volume": 1877954}, "trend_line": 9.256667, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.108182, "activity_20": 7.029762, "activity_30": 8.048118}, "trend_signal": 0, "fair_value": 14.042619, "relative_strength": -43.788944, "rate_of_change": -1.8554514276214265, "market_dynamics": -1.129162, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.25, "high": 6.9, "low": 5.88, "close": 6.75, "volume": 13118941}, "trend_line": 9.1025, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.184545, "activity_20": 6.897262, "activity_30": 7.886398}, "trend_signal": 0, "fair_value": 14.007608, "relative_strength": -39.567028, "rate_of_change": -1.6654698716071459, "market_dynamics": -0.59172, "expectation": {"probability": 36.6415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.65, "volume": 3760369}, "trend_line": 8.961667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.25, "activity_20": 6.780238, "activity_30": 7.728172}, "trend_signal": 0, "fair_value": 13.958216, "relative_strength": -38.707231, "rate_of_change": -1.5471903323262717, "market_dynamics": -0.188684, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.2, "close": 6.35, "volume": 1459442}, "trend_line": 8.794167, "activity_lines": {"activity_5": 6.44, "activity_10": 6.262727, "activity_20": 6.658929, "activity_30": 7.559677}, "trend_signal": 0, "fair_value": 13.899872, "relative_strength": -40.268496, "rate_of_change": -1.8690719036982786, "market_dynamics": 0.212755, "expectation": {"probability": 35.5391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.3, "close": 6.35, "volume": 1114858}, "trend_line": 8.626667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.287273, "activity_20": 6.559762, "activity_30": 7.401989}, "trend_signal": 0, "fair_value": 13.827149, "relative_strength": -39.545071, "rate_of_change": -1.904671585154119, "market_dynamics": 0.417285, "expectation": {"probability": 35.4604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.0, "close": 6.25, "volume": 130020}, "trend_line": 8.451667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.300909, "activity_20": 6.472619, "activity_30": 7.248656}, "trend_signal": 0, "fair_value": 13.748993, "relative_strength": -39.831241, "rate_of_change": -2.0285934301161612, "market_dynamics": 0.367147, "expectation": {"probability": 34.7677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.875, "volume": 568257}, "trend_line": 8.264167, "activity_lines": {"activity_5": 6.185, "activity_10": 6.246364, "activity_20": 6.37, "activity_30": 7.082419}, "trend_signal": 0, "fair_value": 13.662682, "relative_strength": -38.424514, "rate_of_change": -2.218497250305768, "market_dynamics": 0.329983, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.875, "high": 6.25, "low": 4.5, "close": 4.75, "volume": 559469}, "trend_line": 8.035, "activity_lines": {"activity_5": 5.67, "activity_10": 5.985, "activity_20": 6.176786, "activity_30": 6.855699}, "trend_signal": 0, "fair_value": 13.574911, "relative_strength": -48.898276, "rate_of_change": -2.773019954703243, "market_dynamics": 0.208361, "expectation": {"probability": 34.0291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.5, "close": 4.6, "volume": 46527461}, "trend_line": 7.796667, "activity_lines": {"activity_5": 5.231667, "activity_10": 5.712727, "activity_20": 5.99119, "activity_30": 6.634086}, "trend_signal": 0, "fair_value": 13.496004, "relative_strength": -51.670786, "rate_of_change": -2.9661854387056614, "market_dynamics": 0.188479, "expectation": {"probability": 33.6404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.4, "close": 4.25, "volume": 421366}, "trend_line": 7.546667, "activity_lines": {"activity_5": 4.793333, "activity_10": 5.406818, "activity_20": 5.792262, "activity_30": 6.405269}, "trend_signal": 0, "fair_value": 13.422527, "relative_strength": -55.389251, "rate_of_change": -3.206498366545602, "market_dynamics": 0.011682, "expectation": {"probability": 33.2605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.92, "close": 4.25, "volume": 451511}, "trend_line": 7.296667, "activity_lines": {"activity_5": 4.495, "activity_10": 5.123636, "activity_20": 5.611905, "activity_30": 6.192581}, "trend_signal": 0, "fair_value": 13.346492, "relative_strength": -55.58894, "rate_of_change": -3.312720701734951, "market_dynamics": -0.157657, "expectation": {"probability": 33.9993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.85, "close": 4.25, "volume": 923608}, "trend_line": 7.038333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.876818, "activity_20": 5.448214, "activity_30": 5.996022}, "trend_signal": 0, "fair_value": 13.271417, "relative_strength": -54.612634, "rate_of_change": -3.540438394680756, "market_dynamics": -0.221678, "expectation": {"probability": 33.7372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 4.48, "low": 3.95, "close": 4.2, "volume": 814685}, "trend_line": 6.786667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.666364, "activity_20": 5.293571, "activity_30": 5.812903}, "trend_signal": 0, "fair_value": 13.193463, "relative_strength": -55.062512, "rate_of_change": -3.5756478131966785, "market_dynamics": -0.465252, "expectation": {"probability": 33.1214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.92, "close": 4.1904, "volume": 289142}, "trend_line": 6.55968, "activity_lines": {"activity_5": 4.2168, "activity_10": 4.498709, "activity_20": 5.150157, "activity_30": 5.645402}, "trend_signal": 0, "fair_value": 13.118645, "relative_strength": -54.506675, "rate_of_change": -3.344601996827005, "market_dynamics": -0.521247, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1904, "high": 4.4, "low": 4.0906, "close": 4.25, "volume": 138336}, "trend_line": 6.338847, "activity_lines": {"activity_5": 4.224107, "activity_10": 4.381156, "activity_20": 5.025798, "activity_30": 5.496391}, "trend_signal": 0, "fair_value": 13.043569, "relative_strength": -53.247622, "rate_of_change": -3.3665209278501362, "market_dynamics": -0.623554, "expectation": {"probability": 33.4578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.1, "close": 4.3, "volume": 507745}, "trend_line": 6.13218, "activity_lines": {"activity_5": 4.24808, "activity_10": 4.310876, "activity_20": 4.918106, "activity_30": 5.364852}, "trend_signal": 0, "fair_value": 12.954426, "relative_strength": -52.106226, "rate_of_change": -3.260324787772924, "market_dynamics": -0.70293, "expectation": {"probability": 34.0397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3, "high": 4.395, "low": 4.0, "close": 4.2, "volume": 678880}, "trend_line": 5.960513, "activity_lines": {"activity_5": 4.235387, "activity_10": 4.257869, "activity_20": 4.810175, "activity_30": 5.240195}, "trend_signal": 0, "fair_value": 12.864641, "relative_strength": -52.359062, "rate_of_change": -2.7994448956162445, "market_dynamics": -0.671833, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.25, "high": 4.68, "low": 4.2, "close": 4.5, "volume": 1394607}, "trend_line": 5.798847, "activity_lines": {"activity_5": 4.326027, "activity_10": 4.289862, "activity_20": 4.738197, "activity_30": 5.145969}, "trend_signal": 0, "fair_value": 12.781576, "relative_strength": -47.464935, "rate_of_change": -2.7122833219221136, "market_dynamics": -0.527996, "expectation": {"probability": 34.3657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5, "high": 5.85, "low": 4.7, "close": 5.35, "volume": 2022228}, "trend_line": 5.683847, "activity_lines": {"activity_5": 4.68, "activity_10": 4.480945, "activity_20": 4.752648, "activity_30": 5.117011}, "trend_signal": 0, "fair_value": 12.713552, "relative_strength": -36.579296, "rate_of_change": -1.9831528578008732, "market_dynamics": -0.086551, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.35, "high": 7.5, "low": 5.5, "close": 6.75, "volume": 3871047}, "trend_line": 5.63718, "activity_lines": {"activity_5": 5.423333, "activity_10": 4.912938, "activity_20": 4.904717, "activity_30": 5.185795}, "trend_signal": 0, "fair_value": 12.656101, "relative_strength": -19.068308, "rate_of_change": -0.8210460274528896, "market_dynamics": 0.451454, "expectation": {"probability": 34.3384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.625, "high": 6.75, "low": 5.7, "close": 6.025, "volume": 1428808}, "trend_line": 5.57968, "activity_lines": {"activity_5": 5.758333, "activity_10": 5.167658, "activity_20": 4.981787, "activity_30": 5.210815}, "trend_signal": 0, "fair_value": 12.601996, "relative_strength": -27.611653, "rate_of_change": -1.0200135528757306, "market_dynamics": 0.915609, "expectation": {"probability": 34.1228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.025, "high": 6.25, "low": 5.3, "close": 6.0, "volume": 1410106}, "trend_line": 5.541347, "activity_lines": {"activity_5": 5.97, "activity_10": 5.38556, "activity_20": 5.057547, "activity_30": 5.237933}, "trend_signal": 0, "fair_value": 12.550928, "relative_strength": -27.156955, "rate_of_change": -0.6870107246293645, "market_dynamics": 1.226422, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.25, "close": 5.375, "volume": 758256}, "trend_line": 5.495513, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.458007, "activity_20": 5.077354, "activity_30": 5.227201}, "trend_signal": 0, "fair_value": 12.495854, "relative_strength": -34.564983, "rate_of_change": -0.8271274114398566, "market_dynamics": 1.229083, "expectation": {"probability": 34.0736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.375, "high": 6.0, "low": 5.25, "close": 5.8, "volume": 679143}, "trend_line": 5.455513, "activity_lines": {"activity_5": 5.82, "activity_10": 5.586364, "activity_20": 5.14371, "activity_30": 5.246845}, "trend_signal": 0, "fair_value": 12.443504, "relative_strength": -27.829822, "rate_of_change": -0.7278665340251226, "market_dynamics": 1.131202, "expectation": {"probability": 33.6774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.4, "close": 5.7, "volume": 541954}, "trend_line": 5.420513, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.667273, "activity_20": 5.20316, "activity_30": 5.262618}, "trend_signal": 0, "fair_value": 12.380921, "relative_strength": -28.187236, "rate_of_change": -0.6415528658808097, "market_dynamics": 1.038937, "expectation": {"probability": 33.7821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.025, "high": 6.9, "low": 5.5, "close": 5.75, "volume": 3176008}, "trend_line": 5.403847, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.730909, "activity_20": 5.270468, "activity_30": 5.283876}, "trend_signal": 0, "fair_value": 12.307467, "relative_strength": -26.705409, "rate_of_change": -0.3074616738305, "market_dynamics": 1.029043, "expectation": {"probability": 34.0398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.55, "close": 5.75, "volume": 9158982}, "trend_line": 5.403847, "activity_lines": {"activity_5": 5.721667, "activity_10": 5.768182, "activity_20": 5.340156, "activity_30": 5.306208}, "trend_signal": 0, "fair_value": 12.237211, "relative_strength": -26.913999, "rate_of_change": 0.0, "market_dynamics": 1.083423, "expectation": {"probability": 33.494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 558819}, "trend_line": 5.40718, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.777273, "activity_20": 5.41044, "activity_30": 5.328541}, "trend_signal": 0, "fair_value": 12.157362, "relative_strength": -24.563251, "rate_of_change": 0.0616782821571461, "market_dynamics": 1.013826, "expectation": {"probability": 32.2703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.625, "volume": 477132}, "trend_line": 5.386347, "activity_lines": {"activity_5": 5.705, "activity_10": 5.740909, "activity_20": 5.464057, "activity_30": 5.342594}, "trend_signal": 0, "fair_value": 12.081509, "relative_strength": -24.988861, "rate_of_change": -0.3852840112591137, "market_dynamics": 0.936532, "expectation": {"probability": 33.1575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.0, "close": 5.875, "volume": 3321900}, "trend_line": 5.398847, "activity_lines": {"activity_5": 5.758333, "activity_10": 5.745, "activity_20": 5.536603, "activity_30": 5.37412}, "trend_signal": 0, "fair_value": 12.007257, "relative_strength": -20.845256, "rate_of_change": 0.23206822731621593, "market_dynamics": 0.873187, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.1, "close": 5.75, "volume": 1369363}, "trend_line": 5.38218, "activity_lines": {"activity_5": 5.758333, "activity_10": 5.742273, "activity_20": 5.589506, "activity_30": 5.396775}, "trend_signal": 1, "fair_value": 11.921014, "relative_strength": -20.431166, "rate_of_change": -0.3087140643178069, "market_dynamics": 0.734219, "expectation": {"probability": 32.9397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.066, "close": 6.125, "volume": 3320711}, "trend_line": 5.361347, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.812727, "activity_20": 5.67098, "activity_30": 5.444698}, "trend_signal": 1, "fair_value": 11.84197, "relative_strength": -14.281596, "rate_of_change": -0.38707363930599975, "market_dynamics": 0.791999, "expectation": {"probability": 32.4435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.125, "volume": 1094060}, "trend_line": 5.343847, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.880909, "activity_20": 5.743526, "activity_30": 5.493966}, "trend_signal": 1, "fair_value": 11.77092, "relative_strength": -14.493518, "rate_of_change": -0.32641050840395275, "market_dynamics": 0.756782, "expectation": {"probability": 31.9781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.125, "high": 6.04, "low": 5.5, "close": 5.875, "volume": 2555813}, "trend_line": 5.328013, "activity_lines": {"activity_5": 5.975, "activity_10": 5.89, "activity_20": 5.783095, "activity_30": 5.528234}, "trend_signal": 1, "fair_value": 11.699227, "relative_strength": -15.642916, "rate_of_change": -0.2963033934167633, "market_dynamics": 0.545083, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.875, "high": 6.25, "low": 5.5, "close": 6.0, "volume": 1846056}, "trend_line": 5.316347, "activity_lines": {"activity_5": 5.991667, "activity_10": 5.920455, "activity_20": 5.826548, "activity_30": 5.571588}, "trend_signal": 1, "fair_value": 11.641701, "relative_strength": -11.413962, "rate_of_change": -0.21895592221715587, "market_dynamics": 0.451282, "expectation": {"probability": 32.7439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.65, "close": 5.875, "volume": 585131}, "trend_line": 5.303847, "activity_lines": {"activity_5": 5.958333, "activity_10": 5.922727, "activity_20": 5.849762, "activity_30": 5.607631}, "trend_signal": 1, "fair_value": 11.581774, "relative_strength": -14.225974, "rate_of_change": -0.23512385478224382, "market_dynamics": 0.208201, "expectation": {"probability": 34.822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.875, "high": 6.25, "low": 5.5, "close": 5.875, "volume": 1048771}, "trend_line": 5.303847, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.922727, "activity_20": 5.865476, "activity_30": 5.644479}, "trend_signal": 1, "fair_value": 11.513849, "relative_strength": -13.152934, "rate_of_change": 0.0, "market_dynamics": 0.135195, "expectation": {"probability": 31.7055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.875, "high": 6.25, "low": 5.75, "close": 6.0, "volume": 410654}, "trend_line": 5.345513, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.943182, "activity_20": 5.885119, "activity_30": 5.689392}, "trend_signal": 1, "fair_value": 11.443524, "relative_strength": -9.28049, "rate_of_change": 0.7855807303642092, "market_dynamics": 0.150329, "expectation": {"probability": 32.3623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.65, "close": 6.0, "volume": 88793}, "trend_line": 5.39218, "activity_lines": {"activity_5": 5.958333, "activity_10": 5.959091, "activity_20": 5.897619, "activity_30": 5.731617}, "trend_signal": 1, "fair_value": 11.3748, "relative_strength": -8.027769, "rate_of_change": 0.8730125621245209, "market_dynamics": 0.126899, "expectation": {"probability": 33.3564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.75, "close": 6.0, "volume": 187422}, "trend_line": 5.450513, "activity_lines": {"activity_5": 5.975, "activity_10": 5.968182, "activity_20": 5.907024, "activity_30": 5.770831}, "trend_signal": 1, "fair_value": 11.302876, "relative_strength": -5.134287, "rate_of_change": 1.0818073580629761, "market_dynamics": 0.17345, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.75, "close": 5.875, "volume": 791788}, "trend_line": 5.50468, "activity_lines": {"activity_5": 5.95, "activity_10": 5.952273, "activity_20": 5.908095, "activity_30": 5.798218}, "trend_signal": 1, "fair_value": 11.223752, "relative_strength": -7.612446, "rate_of_change": 0.9937963637551114, "market_dynamics": 0.09919, "expectation": {"probability": 32.4048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.875, "high": 6.5, "low": 5.75, "close": 6.0, "volume": 733690}, "trend_line": 5.563013, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.956818, "activity_20": 5.921786, "activity_30": 5.830174}, "trend_signal": 1, "fair_value": 11.14063, "relative_strength": -4.109113, "rate_of_change": 1.0596982930887935, "market_dynamics": 0.111527, "expectation": {"probability": 30.0793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.75, "close": 5.875, "volume": 66687}, "trend_line": 5.618847, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.940909, "activity_20": 5.923571, "activity_30": 5.850302}, "trend_signal": 1, "fair_value": 11.064705, "relative_strength": -5.014988, "rate_of_change": 1.0036647406720052, "market_dynamics": 0.00279, "expectation": {"probability": 32.583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.875, "high": 6.29, "low": 5.75, "close": 6.0, "volume": 53798638}, "trend_line": 5.679167, "activity_lines": {"activity_5": 5.95, "activity_10": 5.952273, "activity_20": 5.934881, "activity_30": 5.874892}, "trend_signal": 1, "fair_value": 10.986382, "relative_strength": -4.632761, "rate_of_change": 1.0735298540786025, "market_dynamics": 0.100438, "expectation": {"probability": 30.2957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.75, "close": 5.875, "volume": 133393}, "trend_line": 5.733333, "activity_lines": {"activity_5": 5.925, "activity_10": 5.938636, "activity_20": 5.933333, "activity_30": 5.887527}, "trend_signal": 1, "fair_value": 10.907258, "relative_strength": -5.702159, "rate_of_change": 0.953766635142097, "market_dynamics": 0.063937, "expectation": {"probability": 32.9444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.875, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 315345}, "trend_line": 5.781667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.904545, "activity_20": 5.919048, "activity_30": 5.888602}, "trend_signal": 1, "fair_value": 10.825732, "relative_strength": -7.685358, "rate_of_change": 0.8430349327345831, "market_dynamics": -0.231229, "expectation": {"probability": 35.7493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.6, "volume": 267022}, "trend_line": 5.828333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.845455, "activity_20": 5.890476, "activity_30": 5.876882}, "trend_signal": 0, "fair_value": 10.747405, "relative_strength": -10.908277, "rate_of_change": 0.8071374570690442, "market_dynamics": -0.474376, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.521, "close": 5.65, "volume": 564181}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.71, "activity_10": 5.800455, "activity_20": 5.867381, "activity_30": 5.865376}, "trend_signal": 0, "fair_value": 10.669078, "relative_strength": -10.578561, "rate_of_change": 0.6577180816538771, "market_dynamics": -0.862022, "expectation": {"probability": 33.6967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.6, "close": 5.85, "volume": 92466}, "trend_line": 5.883333, "activity_lines": {"activity_5": 5.735, "activity_10": 5.798182, "activity_20": 5.86381, "activity_30": 5.864301}, "trend_signal": 0, "fair_value": 10.597792, "relative_strength": -6.283728, "rate_of_change": 0.2840795293136757, "market_dynamics": -0.917804, "expectation": {"probability": 34.2292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 362474}, "trend_line": 5.85, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.780455, "activity_20": 5.849643, "activity_30": 5.855699}, "trend_signal": 0, "fair_value": 10.519467, "relative_strength": -8.352695, "rate_of_change": -0.5665666043380635, "market_dynamics": -0.83345, "expectation": {"probability": 35.9787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.625, "high": 5.75, "low": 5.0, "close": 5.25, "volume": 687983}, "trend_line": 5.824167, "activity_lines": {"activity_5": 5.58, "activity_10": 5.676364, "activity_20": 5.788452, "activity_30": 5.816989}, "trend_signal": 0, "fair_value": 10.436336, "relative_strength": -16.950668, "rate_of_change": -0.4415897435897359, "market_dynamics": -0.889733, "expectation": {"probability": 35.7038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.375, "volume": 63668}, "trend_line": 5.803333, "activity_lines": {"activity_5": 5.498333, "activity_10": 5.606364, "activity_20": 5.741548, "activity_30": 5.788011}, "trend_signal": 0, "fair_value": 10.360406, "relative_strength": -15.288664, "rate_of_change": -0.35771639103067954, "market_dynamics": -1.00067, "expectation": {"probability": 34.2556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.375, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 111101}, "trend_line": 5.799167, "activity_lines": {"activity_5": 5.39, "activity_10": 5.525, "activity_20": 5.68631, "activity_30": 5.752312}, "trend_signal": 0, "fair_value": 10.284314, "relative_strength": -18.526125, "rate_of_change": -0.07178633381886854, "market_dynamics": -1.265283, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 566391}, "trend_line": 5.780833, "activity_lines": {"activity_5": 5.308333, "activity_10": 5.455, "activity_20": 5.635238, "activity_30": 5.716882}, "trend_signal": 0, "fair_value": 10.204383, "relative_strength": -19.464485, "rate_of_change": -0.31614885379226715, "market_dynamics": -1.477056, "expectation": {"probability": 33.9308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.6, "close": 4.925, "volume": 188799}, "trend_line": 5.755, "activity_lines": {"activity_5": 5.158333, "activity_10": 5.339545, "activity_20": 5.55619, "activity_30": 5.661667}, "trend_signal": 0, "fair_value": 10.125568, "relative_strength": -19.105036, "rate_of_change": -0.446873313932446, "market_dynamics": -1.52917, "expectation": {"probability": 35.04, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.925, "high": 5.25, "low": 4.6, "close": 4.925, "volume": 685766}, "trend_line": 5.7275, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.241364, "activity_20": 5.482262, "activity_30": 5.608118}, "trend_signal": 0, "fair_value": 10.046753, "relative_strength": -18.239958, "rate_of_change": -0.4778453518679384, "market_dynamics": -1.597132, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.925, "high": 5.25, "low": 4.6, "close": 4.925, "volume": 442075}, "trend_line": 5.7, "activity_lines": {"activity_5": 4.99, "activity_10": 5.158182, "activity_20": 5.412857, "activity_30": 5.556344}, "trend_signal": 0, "fair_value": 9.964739, "relative_strength": -14.749146, "rate_of_change": -0.4801396769969421, "market_dynamics": -1.632946, "expectation": {"probability": 32.8449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.925, "high": 5.25, "low": 4.5, "close": 4.5, "volume": 732899}, "trend_line": 5.658333, "activity_lines": {"activity_5": 4.805, "activity_10": 5.01, "activity_20": 5.3075, "activity_30": 5.478925}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": -21.791507, "rate_of_change": -0.731000000000006, "market_dynamics": -1.654445, "expectation": {"probability": 34.1243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.1, "close": 4.55, "volume": 211590}, "trend_line": 5.6225, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.891818, "activity_20": 5.214048, "activity_30": 5.407419}, "trend_signal": 0, "fair_value": 9.795581, "relative_strength": -23.730017, "rate_of_change": -0.6332783878220003, "market_dynamics": -1.655612, "expectation": {"probability": 33.0414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.1, "close": 4.55, "volume": 164043}, "trend_line": 5.578333, "activity_lines": {"activity_5": 4.615, "activity_10": 4.797273, "activity_20": 5.1275, "activity_30": 5.338226}, "trend_signal": 0, "fair_value": 9.707004, "relative_strength": -24.486682, "rate_of_change": -0.7855402401067114, "market_dynamics": -1.649728, "expectation": {"probability": 32.9152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.27, "close": 4.55, "volume": 315211}, "trend_line": 5.538333, "activity_lines": {"activity_5": 4.568333, "activity_10": 4.724545, "activity_20": 5.047857, "activity_30": 5.271882}, "trend_signal": 0, "fair_value": 9.619386, "relative_strength": -24.631913, "rate_of_change": -0.717060096627434, "market_dynamics": -1.63834, "expectation": {"probability": 32.6615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.319, "close": 4.55, "volume": 211723}, "trend_line": 5.485833, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.664545, "activity_20": 4.974524, "activity_30": 5.208118}, "trend_signal": 0, "fair_value": 9.539635, "relative_strength": -22.361119, "rate_of_change": -0.9479386667432119, "market_dynamics": -1.648038, "expectation": {"probability": 32.2128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.1, "close": 4.55, "volume": 116666}, "trend_line": 5.433333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.619545, "activity_20": 4.908095, "activity_30": 5.147742}, "trend_signal": 0, "fair_value": 9.464689, "relative_strength": -22.100355, "rate_of_change": -0.9570105396937932, "market_dynamics": -1.638823, "expectation": {"probability": 32.0256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.1, "close": 4.3, "volume": 130460}, "trend_line": 5.380833, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.541818, "activity_20": 4.824167, "activity_30": 5.074624}, "trend_signal": 0, "fair_value": 9.388141, "relative_strength": -25.244166, "rate_of_change": -0.9662577279912755, "market_dynamics": -1.637907, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 45674}, "trend_line": 5.324167, "activity_lines": {"activity_5": 4.4, "activity_10": 4.481364, "activity_20": 4.748333, "activity_30": 5.004892}, "trend_signal": 0, "fair_value": 9.318, "relative_strength": -24.808622, "rate_of_change": -1.0531083198456426, "market_dynamics": -1.642608, "expectation": {"probability": 31.905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 185165}, "trend_line": 5.27, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.423182, "activity_20": 4.675238, "activity_30": 4.935591}, "trend_signal": 0, "fair_value": 9.249139, "relative_strength": -27.42087, "rate_of_change": -1.0173798079587009, "market_dynamics": -1.650989, "expectation": {"probability": 33.7066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 4.1, "volume": 343791}, "trend_line": 5.210833, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.35, "activity_20": 4.595, "activity_30": 4.860108}, "trend_signal": 0, "fair_value": 9.174513, "relative_strength": -29.379165, "rate_of_change": -1.1227134724857595, "market_dynamics": -1.653545, "expectation": {"probability": 33.0696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86fa0864-2581-4016-8c41-1e798945b00b/", "share_image": "https://sharemaestro.com/terminal/86fa0864-2581-4016-8c41-1e798945b00b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}