{"ticker": {"uuid": "86fb39ee-b7e1-4444-ab77-0e38ac813b36", "symbol": "USAUSA", "name": "UBS MSCI USA UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, USAUSA rose 3.65%, moving from 723.00 to 749.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.65 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 61.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "749.40"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 730.5, "high": 752.700012, "low": 730.5, "close": 749.400024, "volume": 647}, "trend_line": 690.202677, "activity_lines": {"activity_5": 731.440014, "activity_10": 727.680007, "activity_20": 720.432859, "activity_30": 706.25308}, "trend_signal": 1, "fair_value": 566.753298, "relative_strength": 0.649319, "rate_of_change": 0.38668708801083884, "market_dynamics": 0.022605, "expectation": {"probability": 61.8094, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 421.784027, "high": 421.784027, "low": 411.08609, "close": 411.08609, "volume": 12}, "trend_line": 395.878328, "activity_lines": {"activity_5": 420.179142, "activity_10": 421.059508, "activity_20": 413.495176, "activity_30": 405.462229}, "trend_signal": 1, "fair_value": 384.922438, "relative_strength": 9.945082, "rate_of_change": 0.36313466292383495, "market_dynamics": 0.917768, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.214759, "high": 417.073029, "low": 412.018463, "close": 412.018463, "volume": 333}, "trend_line": 396.891574, "activity_lines": {"activity_5": 416.493278, "activity_10": 419.593714, "activity_20": 414.123712, "activity_30": 406.503528}, "trend_signal": 1, "fair_value": 385.48003, "relative_strength": 8.863191, "rate_of_change": 0.2559488429485286, "market_dynamics": 0.430452, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 416.778564, "high": 427.427429, "low": 416.778564, "close": 426.200623, "volume": 1213}, "trend_line": 398.181268, "activity_lines": {"activity_5": 418.619401, "activity_10": 420.813169, "activity_20": 415.961339, "activity_30": 408.394434}, "trend_signal": 1, "fair_value": 386.218151, "relative_strength": 11.135287, "rate_of_change": 0.3249486974495451, "market_dynamics": 0.066241, "expectation": {"probability": 58.7168, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 426.200623, "high": 426.200623, "low": 418.496156, "close": 420.11554, "volume": 1624}, "trend_line": 399.517188, "activity_lines": {"activity_5": 418.914887, "activity_10": 420.617012, "activity_20": 417.041704, "activity_30": 409.809548}, "trend_signal": 1, "fair_value": 386.908396, "relative_strength": 10.585448, "rate_of_change": 0.33550548641077393, "market_dynamics": -0.143721, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.618256, "high": 425.758973, "low": 422.618256, "close": 424.434021, "volume": 111}, "trend_line": 400.980778, "activity_lines": {"activity_5": 421.090477, "activity_10": 421.150392, "activity_20": 418.375064, "activity_30": 411.417086}, "trend_signal": 1, "fair_value": 387.62724, "relative_strength": 8.995317, "rate_of_change": 0.36633968298755915, "market_dynamics": -0.196582, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 421.096985, "high": 421.096985, "low": 411.282379, "close": 411.282379, "volume": 396}, "trend_line": 402.295736, "activity_lines": {"activity_5": 418.594287, "activity_10": 419.124665, "activity_20": 418.273778, "activity_30": 412.081705}, "trend_signal": 1, "fair_value": 388.315918, "relative_strength": 7.202845, "rate_of_change": 0.32793542038566, "market_dynamics": -0.305634, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.473187, "high": 408.337982, "low": 403.13623, "close": 408.337982, "volume": 512}, "trend_line": 403.33837, "activity_lines": {"activity_5": 415.103546, "activity_10": 416.83282, "activity_20": 417.753988, "activity_30": 412.471528}, "trend_signal": 1, "fair_value": 388.92883, "relative_strength": 6.699308, "rate_of_change": 0.2591710293444475, "market_dynamics": -0.619534, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 407.896315, "high": 408.485199, "low": 400.290009, "close": 402.939911, "volume": 66}, "trend_line": 404.469663, "activity_lines": {"activity_5": 410.058813, "activity_10": 413.922225, "activity_20": 416.625332, "activity_30": 412.445821}, "trend_signal": 1, "fair_value": 389.434038, "relative_strength": 6.289597, "rate_of_change": 0.2804823652160909, "market_dynamics": -0.89716, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 405.589844, "high": 413.539764, "low": 405.589844, "close": 409.074066, "volume": 376}, "trend_line": 405.847752, "activity_lines": {"activity_5": 408.609513, "activity_10": 412.603778, "activity_20": 416.042519, "activity_30": 412.742879}, "trend_signal": 1, "fair_value": 389.949815, "relative_strength": 7.004666, "rate_of_change": 0.34071504640880534, "market_dynamics": -1.007705, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 413.637878, "high": 413.637878, "low": 402.694519, "close": 402.694519, "volume": 103}, "trend_line": 406.951331, "activity_lines": {"activity_5": 405.769796, "activity_10": 410.446334, "activity_20": 414.759908, "activity_30": 412.539445}, "trend_signal": 0, "fair_value": 390.464767, "relative_strength": 10.592751, "rate_of_change": 0.2719194561412694, "market_dynamics": -1.068972, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 394.450256, "high": 400.33905, "low": 391.309601, "close": 391.309601, "volume": 80}, "trend_line": 407.226125, "activity_lines": {"activity_5": 400.584406, "activity_10": 406.535651, "activity_20": 412.389546, "activity_30": 411.530301}, "trend_signal": 0, "fair_value": 391.028778, "relative_strength": 7.422143, "rate_of_change": 0.06752502794985149, "market_dynamics": -1.142911, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.505859, "high": 407.749084, "low": 391.505859, "close": 407.749084, "volume": 40}, "trend_line": 408.07495, "activity_lines": {"activity_5": 402.210362, "activity_10": 405.973537, "activity_20": 411.655124, "activity_30": 411.56404}, "trend_signal": 0, "fair_value": 391.544321, "relative_strength": 8.848982, "rate_of_change": 0.2084407035525966, "market_dynamics": -1.110575, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 412.411072, "high": 414.373993, "low": 412.411072, "close": 413.392548, "volume": 30}, "trend_line": 408.892129, "activity_lines": {"activity_5": 405.756732, "activity_10": 406.515132, "activity_20": 411.506443, "activity_30": 411.907111}, "trend_signal": 0, "fair_value": 392.064535, "relative_strength": 10.260999, "rate_of_change": 0.20025218406569922, "market_dynamics": -1.063851, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 417.023926, "high": 427.525635, "low": 417.023926, "close": 426.004303, "volume": 249}, "trend_line": 410.196441, "activity_lines": {"activity_5": 412.810179, "activity_10": 409.582648, "activity_20": 412.538883, "activity_30": 413.011122}, "trend_signal": 0, "fair_value": 392.64816, "relative_strength": 11.328777, "rate_of_change": 0.31898682011557666, "market_dynamics": -0.753331, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.997772, "high": 432.629211, "low": 428.997772, "close": 431.500488, "volume": 484}, "trend_line": 411.706749, "activity_lines": {"activity_5": 420.567004, "activity_10": 413.542402, "activity_20": 414.052155, "activity_30": 414.385577}, "trend_signal": 1, "fair_value": 393.221749, "relative_strength": 10.932844, "rate_of_change": 0.3681913954002368, "market_dynamics": -0.313053, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.255127, "high": 433.02179, "low": 431.255127, "close": 432.089417, "volume": 68}, "trend_line": 413.366919, "activity_lines": {"activity_5": 426.599742, "activity_10": 417.480753, "activity_20": 415.543891, "activity_30": 415.700588}, "trend_signal": 1, "fair_value": 393.773726, "relative_strength": 10.6372, "rate_of_change": 0.4032408999931147, "market_dynamics": 0.035018, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 434.73938, "high": 434.73938, "low": 433.365265, "close": 434.690277, "volume": 1058}, "trend_line": 414.908673, "activity_lines": {"activity_5": 430.780778, "activity_10": 421.513677, "activity_20": 417.254759, "activity_30": 417.076288}, "trend_signal": 1, "fair_value": 394.356445, "relative_strength": 9.102325, "rate_of_change": 0.3729746937006408, "market_dynamics": 0.458207, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 436.309664, "high": 448.823334, "low": 436.309664, "close": 448.823334, "volume": 585}, "trend_line": 416.706653, "activity_lines": {"activity_5": 437.876754, "activity_10": 427.637116, "activity_20": 420.281144, "activity_30": 419.264331}, "trend_signal": 1, "fair_value": 394.979599, "relative_strength": 11.054403, "rate_of_change": 0.4333435565469597, "market_dynamics": 0.741382, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 448.970584, "high": 452.700184, "low": 448.725217, "close": 452.651123, "volume": 847}, "trend_line": 418.804777, "activity_lines": {"activity_5": 443.886607, "activity_10": 433.622272, "activity_20": 423.578475, "activity_30": 421.583329}, "trend_signal": 1, "fair_value": 395.633407, "relative_strength": 11.9347, "rate_of_change": 0.5035014403765673, "market_dynamics": 0.946853, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 453.534393, "high": 455.889862, "low": 452.307556, "close": 452.307556, "volume": 94}, "trend_line": 420.482859, "activity_lines": {"activity_5": 448.005483, "activity_10": 438.752652, "activity_20": 426.719626, "activity_30": 423.744798}, "trend_signal": 1, "fair_value": 396.26819, "relative_strength": 11.568089, "rate_of_change": 0.4006835862810652, "market_dynamics": 1.087613, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.105774, "high": 448.038177, "low": 447.00766, "close": 447.00766, "volume": 10}, "trend_line": 421.847538, "activity_lines": {"activity_5": 448.970589, "activity_10": 442.017358, "activity_20": 429.20273, "activity_30": 425.456076}, "trend_signal": 1, "fair_value": 396.818226, "relative_strength": 9.311526, "rate_of_change": 0.3245504473703093, "market_dynamics": 1.020288, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.627045, "high": 456.086212, "low": 448.627045, "close": 453.092712, "volume": 260}, "trend_line": 423.021112, "activity_lines": {"activity_5": 450.969497, "activity_10": 445.375746, "activity_20": 432.094308, "activity_30": 427.471894}, "trend_signal": 1, "fair_value": 397.444278, "relative_strength": 9.960648, "rate_of_change": 0.27819861307333993, "market_dynamics": 0.952965, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.485291, "high": 456.380646, "low": 449.215912, "close": 456.380646, "volume": 779}, "trend_line": 424.59404, "activity_lines": {"activity_5": 452.837553, "activity_10": 448.507511, "activity_20": 435.103431, "activity_30": 429.624122}, "trend_signal": 1, "fair_value": 398.043998, "relative_strength": 11.027269, "rate_of_change": 0.3718320328182557, "market_dynamics": 0.923248, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 460.30647, "high": 465.361023, "low": 460.30647, "close": 465.361023, "volume": 764}, "trend_line": 426.204232, "activity_lines": {"activity_5": 457.195247, "activity_10": 452.490469, "activity_20": 438.824113, "activity_30": 432.254249}, "trend_signal": 1, "fair_value": 398.758481, "relative_strength": 10.416761, "rate_of_change": 0.379230947283194, "market_dynamics": 1.051518, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 464.330475, "high": 469.627045, "low": 460.506622, "close": 469.627045, "volume": 2562}, "trend_line": 428.018483, "activity_lines": {"activity_5": 462.127623, "activity_10": 456.533491, "activity_20": 442.735629, "activity_30": 435.055721}, "trend_signal": 1, "fair_value": 399.41314, "relative_strength": 12.473957, "rate_of_change": 0.4256764395525789, "market_dynamics": 1.32549, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 468.29599, "high": 475.09934, "low": 468.29599, "close": 474.90213, "volume": 189}, "trend_line": 429.645558, "activity_lines": {"activity_5": 467.663727, "activity_10": 460.842409, "activity_20": 446.934329, "activity_30": 438.080473}, "trend_signal": 1, "fair_value": 400.073341, "relative_strength": 14.740867, "rate_of_change": 0.3801412940384611, "market_dynamics": 1.480741, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.31781, "high": 479.782776, "low": 472.683655, "close": 479.782776, "volume": 216}, "trend_line": 431.362068, "activity_lines": {"activity_5": 472.967082, "activity_10": 465.260305, "activity_20": 451.2949, "activity_30": 441.315132}, "trend_signal": 1, "fair_value": 400.763599, "relative_strength": 13.172928, "rate_of_change": 0.39951768801948795, "market_dynamics": 1.585459, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 476.479706, "high": 483.578857, "low": 472.48645, "close": 483.578857, "volume": 558}, "trend_line": 433.175814, "activity_lines": {"activity_5": 477.756459, "activity_10": 469.548533, "activity_20": 455.676791, "activity_30": 444.683957}, "trend_signal": 1, "fair_value": 401.555016, "relative_strength": 11.716527, "rate_of_change": 0.42046951610960387, "market_dynamics": 1.688779, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 484.170441, "high": 484.269012, "low": 481.754761, "close": 484.269012, "volume": 195}, "trend_line": 435.093958, "activity_lines": {"activity_5": 480.962675, "activity_10": 473.330326, "activity_20": 459.740415, "activity_30": 447.980292}, "trend_signal": 1, "fair_value": 402.390807, "relative_strength": 11.423457, "rate_of_change": 0.44280957939170257, "market_dynamics": 1.679433, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 487.670715, "high": 492.995026, "low": 483.135132, "close": 492.995026, "volume": 1205}, "trend_line": 437.523274, "activity_lines": {"activity_5": 485.817029, "activity_10": 478.123796, "activity_20": 464.277017, "activity_30": 451.715845}, "trend_signal": 1, "fair_value": 403.186349, "relative_strength": 11.482544, "rate_of_change": 0.5583428487876241, "market_dynamics": 1.798438, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 487.128387, "high": 493.586623, "low": 485.6987, "close": 485.6987, "volume": 456}, "trend_line": 440.010361, "activity_lines": {"activity_5": 486.681409, "activity_10": 480.850889, "activity_20": 467.688728, "activity_30": 454.823937}, "trend_signal": 1, "fair_value": 403.934811, "relative_strength": 9.175572, "rate_of_change": 0.5684467885015813, "market_dynamics": 1.770029, "expectation": {"probability": 59.5826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.53006, "high": 499.995575, "low": 488.015793, "close": 497.432007, "volume": 1236}, "trend_line": 442.857479, "activity_lines": {"activity_5": 490.73712, "activity_10": 485.007837, "activity_20": 471.768425, "activity_30": 458.52856}, "trend_signal": 1, "fair_value": 404.75818, "relative_strength": 11.597653, "rate_of_change": 0.6470570360046642, "market_dynamics": 1.738631, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 497.333374, "high": 499.403992, "low": 496.938995, "close": 499.403992, "volume": 2055}, "trend_line": 445.297591, "activity_lines": {"activity_5": 494.273543, "activity_10": 488.717159, "activity_20": 475.608869, "activity_30": 462.176722}, "trend_signal": 1, "fair_value": 405.555777, "relative_strength": 10.840516, "rate_of_change": 0.5509926140368963, "market_dynamics": 1.747971, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 497.234806, "high": 499.995575, "low": 490.431445, "close": 494.07962, "volume": 364}, "trend_line": 447.763061, "activity_lines": {"activity_5": 494.980168, "activity_10": 490.67617, "activity_20": 478.532651, "activity_30": 465.323949}, "trend_signal": 1, "fair_value": 406.248564, "relative_strength": 11.398516, "rate_of_change": 0.5536679402336991, "market_dynamics": 1.554616, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.07965, "high": 495.164246, "low": 489.691962, "close": 490.184967, "volume": 299}, "trend_line": 449.954759, "activity_lines": {"activity_5": 493.734534, "activity_10": 491.404907, "activity_20": 480.761346, "activity_30": 468.060847}, "trend_signal": 1, "fair_value": 406.869062, "relative_strength": 11.161905, "rate_of_change": 0.48947717909227684, "market_dynamics": 1.306985, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 488.065094, "high": 488.065094, "low": 473.66963, "close": 474.26123, "volume": 1062}, "trend_line": 452.054054, "activity_lines": {"activity_5": 487.368325, "activity_10": 488.864638, "activity_20": 481.194045, "activity_30": 469.629006}, "trend_signal": 1, "fair_value": 407.408995, "relative_strength": 7.902218, "rate_of_change": 0.4665569055576949, "market_dynamics": 0.751238, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.028717, "high": 484.515533, "low": 473.028717, "close": 484.515533, "volume": 183}, "trend_line": 454.593305, "activity_lines": {"activity_5": 485.182715, "activity_10": 488.20044, "activity_20": 482.402526, "activity_30": 471.723295}, "trend_signal": 1, "fair_value": 407.991921, "relative_strength": 9.286504, "rate_of_change": 0.5617140201556469, "market_dynamics": 0.149969, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.550812, "high": 486.881897, "low": 479.536255, "close": 486.881897, "volume": 39}, "trend_line": 457.391372, "activity_lines": {"activity_5": 484.646991, "activity_10": 487.880441, "activity_20": 483.599112, "activity_30": 473.80643}, "trend_signal": 1, "fair_value": 408.578952, "relative_strength": 9.968768, "rate_of_change": 0.6155099446526172, "market_dynamics": -0.335631, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.705994, "high": 496.840393, "low": 488.705994, "close": 496.840393, "volume": 266}, "trend_line": 460.316916, "activity_lines": {"activity_5": 488.265572, "activity_10": 489.311022, "activity_20": 485.562894, "activity_30": 476.351528}, "trend_signal": 1, "fair_value": 409.267311, "relative_strength": 7.17244, "rate_of_change": 0.6396150384751906, "market_dynamics": -0.564018, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 496.840393, "high": 506.40448, "low": 496.347382, "close": 504.333923, "volume": 195}, "trend_line": 463.704896, "activity_lines": {"activity_5": 494.197945, "activity_10": 491.875492, "activity_20": 488.029921, "activity_30": 479.191335}, "trend_signal": 1, "fair_value": 409.988648, "relative_strength": 5.818873, "rate_of_change": 0.7360103185953799, "market_dynamics": -0.489196, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.319927, "high": 505.615692, "low": 502.85495, "close": 502.85495, "volume": 255}, "trend_line": 467.423074, "activity_lines": {"activity_5": 498.694063, "activity_10": 493.964896, "activity_20": 490.108349, "activity_30": 481.717145}, "trend_signal": 1, "fair_value": 410.689748, "relative_strength": 6.033229, "rate_of_change": 0.8018414366709569, "market_dynamics": -0.404062, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 505.122709, "high": 505.122709, "low": 497.530579, "close": 497.530579, "volume": 279}, "trend_line": 470.415791, "activity_lines": {"activity_5": 499.509143, "activity_10": 494.774301, "activity_20": 491.413755, "activity_30": 483.659565}, "trend_signal": 1, "fair_value": 411.355489, "relative_strength": 3.987376, "rate_of_change": 0.6402587220159413, "market_dynamics": -0.363249, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.981537, "high": 508.869476, "low": 500.488556, "close": 508.869476, "volume": 439}, "trend_line": 473.598355, "activity_lines": {"activity_5": 503.236186, "activity_10": 497.643532, "activity_20": 493.587446, "activity_30": 486.140448}, "trend_signal": 1, "fair_value": 412.060726, "relative_strength": 3.880965, "rate_of_change": 0.676542765121593, "market_dynamics": -0.29362, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 506.897513, "high": 517.644785, "low": 506.897513, "close": 514.588318, "volume": 1425}, "trend_line": 476.551156, "activity_lines": {"activity_5": 507.40367, "activity_10": 501.380452, "activity_20": 496.055842, "activity_30": 488.784961}, "trend_signal": 1, "fair_value": 412.83366, "relative_strength": 6.572641, "rate_of_change": 0.6234821064781707, "market_dynamics": -0.12051, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.856004, "high": 522.278931, "low": 515.574229, "close": 519.025208, "volume": 800}, "trend_line": 479.468646, "activity_lines": {"activity_5": 511.866923, "activity_10": 505.551194, "activity_20": 498.712384, "activity_30": 491.525223}, "trend_signal": 1, "fair_value": 413.570195, "relative_strength": 7.428036, "rate_of_change": 0.6122091958580804, "market_dynamics": 0.088522, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.616793, "high": 522.870544, "low": 518.630798, "close": 522.870544, "volume": 1541}, "trend_line": 482.494684, "activity_lines": {"activity_5": 516.632536, "activity_10": 509.89672, "activity_20": 501.499919, "activity_30": 494.325345}, "trend_signal": 1, "fair_value": 414.307103, "relative_strength": 8.053563, "rate_of_change": 0.6311232288586455, "market_dynamics": 0.450505, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.307009, "high": 526.715884, "low": 518.433588, "close": 526.617249, "volume": 1628}, "trend_line": 485.558916, "activity_lines": {"activity_5": 521.312677, "activity_10": 514.03966, "activity_20": 504.415861, "activity_30": 497.171962}, "trend_signal": 1, "fair_value": 415.05297, "relative_strength": 8.422578, "rate_of_change": 0.6350809867161156, "market_dynamics": 0.76823, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 529.673889, "high": 531.94165, "low": 529.673889, "close": 531.94165, "volume": 241}, "trend_line": 488.329527, "activity_lines": {"activity_5": 525.828507, "activity_10": 518.385186, "activity_20": 507.615869, "activity_30": 500.164397}, "trend_signal": 1, "fair_value": 415.819447, "relative_strength": 6.103318, "rate_of_change": 0.5706024354004394, "market_dynamics": 0.894225, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.956177, "high": 537.956177, "low": 524.645264, "close": 524.645264, "volume": 3133}, "trend_line": 490.729331, "activity_lines": {"activity_5": 526.374064, "activity_10": 520.584829, "activity_20": 509.890683, "activity_30": 502.507348}, "trend_signal": 1, "fair_value": 416.526246, "relative_strength": 6.050614, "rate_of_change": 0.4914312707533693, "market_dynamics": 1.066969, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 525.335468, "high": 531.152893, "low": 515.47558, "close": 518.335022, "volume": 861}, "trend_line": 492.930247, "activity_lines": {"activity_5": 524.145744, "activity_10": 521.131612, "activity_20": 511.372254, "activity_30": 504.28836}, "trend_signal": 1, "fair_value": 417.186448, "relative_strength": 3.97503, "rate_of_change": 0.44849897101422836, "market_dynamics": 0.999444, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.377552, "high": 525.72998, "low": 504.235321, "close": 504.235321, "volume": 384}, "trend_line": 494.837836, "activity_lines": {"activity_5": 517.263536, "activity_10": 518.860247, "activity_20": 511.39033, "activity_30": 505.017719}, "trend_signal": 1, "fair_value": 417.728177, "relative_strength": 4.066654, "rate_of_change": 0.38698964237022626, "market_dynamics": 0.552938, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 496.938995, "high": 506.734534, "low": 493.31601, "close": 506.635498, "volume": 785}, "trend_line": 496.622595, "activity_lines": {"activity_5": 512.423735, "activity_10": 517.000181, "activity_20": 511.548724, "activity_30": 505.778859}, "trend_signal": 1, "fair_value": 418.277888, "relative_strength": 4.411007, "rate_of_change": 0.360675532499097, "market_dynamics": 0.135354, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 508.319011, "high": 527.431666, "low": 508.319011, "close": 527.035583, "volume": 564}, "trend_line": 498.97776, "activity_lines": {"activity_5": 515.716079, "activity_10": 518.683677, "activity_20": 513.606157, "activity_30": 507.740987}, "trend_signal": 1, "fair_value": 418.977498, "relative_strength": 5.475138, "rate_of_change": 0.47423637661915075, "market_dynamics": -0.216702, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.194824, "high": 537.235567, "low": 531.194824, "close": 532.878296, "volume": 1737}, "trend_line": 501.228336, "activity_lines": {"activity_5": 521.283065, "activity_10": 521.099192, "activity_20": 516.088461, "activity_30": 509.928119}, "trend_signal": 1, "fair_value": 419.665193, "relative_strength": 4.999962, "rate_of_change": 0.45103733681437497, "market_dynamics": -0.296697, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 537.037543, "high": 537.037543, "low": 532.08606, "close": 533.868591, "volume": 2076}, "trend_line": 503.36972, "activity_lines": {"activity_5": 526.63128, "activity_10": 523.362215, "activity_20": 518.480322, "activity_30": 512.033941}, "trend_signal": 1, "fair_value": 420.333627, "relative_strength": 4.224445, "rate_of_change": 0.4272272427949803, "market_dynamics": -0.025218, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 536.839478, "high": 536.839478, "low": 517.132568, "close": 517.132568, "volume": 244}, "trend_line": 504.777402, "activity_lines": {"activity_5": 525.36525, "activity_10": 522.312445, "activity_20": 519.07026, "activity_30": 512.921867}, "trend_signal": 1, "fair_value": 420.931497, "relative_strength": 5.188206, "rate_of_change": 0.27965170411919543, "market_dynamics": -0.096669, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 517.726757, "high": 536.245361, "low": 515.15208, "close": 536.245361, "volume": 3617}, "trend_line": 506.659488, "activity_lines": {"activity_5": 529.610335, "activity_10": 524.842055, "activity_20": 521.276314, "activity_30": 514.952058}, "trend_signal": 1, "fair_value": 421.674716, "relative_strength": 7.5736, "rate_of_change": 0.3728546469281157, "market_dynamics": 0.004315, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 536.146362, "high": 544.959961, "low": 536.146362, "close": 544.662903, "volume": 1837}, "trend_line": 508.695623, "activity_lines": {"activity_5": 534.687276, "activity_10": 528.727071, "activity_20": 524.037706, "activity_30": 517.403891}, "trend_signal": 1, "fair_value": 422.476523, "relative_strength": 9.783993, "rate_of_change": 0.40187444392633215, "market_dynamics": -0.01621, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 544.068696, "high": 550.307558, "low": 542.583252, "close": 548.723022, "volume": 6669}, "trend_line": 510.84409, "activity_lines": {"activity_5": 539.942435, "activity_10": 533.118995, "activity_20": 526.910628, "activity_30": 519.986304}, "trend_signal": 1, "fair_value": 423.37162, "relative_strength": 7.512067, "rate_of_change": 0.4223482378970621, "market_dynamics": 0.062244, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.34641, "high": 548.52504, "low": 541.592918, "close": 544.266724, "volume": 3029}, "trend_line": 512.553146, "activity_lines": {"activity_5": 542.655847, "activity_10": 536.262905, "activity_20": 529.112082, "activity_30": 522.142603}, "trend_signal": 1, "fair_value": 424.188782, "relative_strength": 8.336371, "rate_of_change": 0.33455530433952474, "market_dynamics": 0.375696, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 547.633735, "high": 555.060974, "low": 544.365824, "close": 555.060974, "volume": 1413}, "trend_line": 514.865222, "activity_lines": {"activity_5": 548.274133, "activity_10": 540.897921, "activity_20": 532.151402, "activity_30": 524.885044}, "trend_signal": 1, "fair_value": 425.036262, "relative_strength": 8.650745, "rate_of_change": 0.4510900026745807, "market_dynamics": 0.437996, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 555.259037, "high": 560.309509, "low": 555.259037, "close": 559.715393, "volume": 1161}, "trend_line": 516.941335, "activity_lines": {"activity_5": 552.915332, "activity_10": 545.455092, "activity_20": 535.385401, "activity_30": 527.778603}, "trend_signal": 1, "fair_value": 425.862667, "relative_strength": 7.708011, "rate_of_change": 0.40323426622899067, "market_dynamics": 0.538902, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 559.51736, "high": 559.51736, "low": 554.466797, "close": 559.418274, "volume": 1327}, "trend_line": 518.941811, "activity_lines": {"activity_5": 555.892822, "activity_10": 548.993153, "activity_20": 538.294984, "activity_30": 530.519051}, "trend_signal": 1, "fair_value": 426.674825, "relative_strength": 8.515661, "rate_of_change": 0.3869831767274035, "market_dynamics": 0.56619, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 558.130836, "high": 558.130836, "low": 546.742493, "close": 546.742493, "volume": 2112}, "trend_line": 520.69724, "activity_lines": {"activity_5": 553.661361, "activity_10": 549.63775, "activity_20": 539.756642, "activity_30": 532.312643}, "trend_signal": 1, "fair_value": 427.328591, "relative_strength": 7.628597, "rate_of_change": 0.33827087407299605, "market_dynamics": 0.592355, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 547.633789, "high": 572.094055, "low": 547.633789, "close": 572.094055, "volume": 782}, "trend_line": 523.427543, "activity_lines": {"activity_5": 560.012455, "activity_10": 554.639645, "activity_20": 543.479619, "activity_30": 535.628567}, "trend_signal": 1, "fair_value": 428.173871, "relative_strength": 13.756286, "rate_of_change": 0.5243551895915656, "market_dynamics": 0.803719, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 575.461041, "high": 576.84748, "low": 566.6474, "close": 566.6474, "volume": 143}, "trend_line": 526.507082, "activity_lines": {"activity_5": 562.692843, "activity_10": 557.956231, "activity_20": 546.431158, "activity_30": 538.416945}, "trend_signal": 1, "fair_value": 428.956776, "relative_strength": 13.861853, "rate_of_change": 0.5883410304222286, "market_dynamics": 0.911007, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 565.855225, "high": 569.618347, "low": 564.864868, "close": 568.727051, "volume": 1678}, "trend_line": 529.314133, "activity_lines": {"activity_5": 565.294019, "activity_10": 560.750666, "activity_20": 549.372298, "activity_30": 541.140813}, "trend_signal": 1, "fair_value": 429.806699, "relative_strength": 12.956553, "rate_of_change": 0.5331459150249381, "market_dynamics": 0.940176, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.560113, "high": 579.422241, "low": 575.560113, "close": 579.422241, "volume": 1851}, "trend_line": 532.398811, "activity_lines": {"activity_5": 570.859481, "activity_10": 564.899104, "activity_20": 553.131504, "activity_30": 544.373595}, "trend_signal": 1, "fair_value": 430.786273, "relative_strength": 14.125595, "rate_of_change": 0.5827688715804711, "market_dynamics": 1.181661, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 579.02616, "high": 585.166016, "low": 578.431946, "close": 583.383423, "volume": 663}, "trend_line": 535.283578, "activity_lines": {"activity_5": 576.411739, "activity_10": 569.13577, "activity_20": 557.041868, "activity_30": 547.662924}, "trend_signal": 1, "fair_value": 431.707623, "relative_strength": 14.223175, "rate_of_change": 0.5418432461525559, "market_dynamics": 1.160496, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.868835, "high": 584.868835, "low": 579.620255, "close": 580.808655, "volume": 406}, "trend_line": 537.832736, "activity_lines": {"activity_5": 578.663013, "activity_10": 572.274107, "activity_20": 560.427311, "activity_30": 550.600026}, "trend_signal": 1, "fair_value": 432.627587, "relative_strength": 14.073596, "rate_of_change": 0.47622570629280925, "market_dynamics": 1.269179, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 583.086304, "high": 583.086304, "low": 558.229937, "close": 566.74646, "volume": 1751}, "trend_line": 539.962453, "activity_lines": {"activity_5": 575.645915, "activity_10": 572.191282, "activity_20": 562.176003, "activity_30": 552.465428}, "trend_signal": 1, "fair_value": 433.426554, "relative_strength": 13.875321, "rate_of_change": 0.39598128887417294, "market_dynamics": 1.085713, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.024109, "high": 571.994995, "low": 569.024109, "close": 571.994995, "volume": 0}, "trend_line": 542.4446, "activity_lines": {"activity_5": 574.371724, "activity_10": 572.850273, "activity_20": 564.126884, "activity_30": 554.532043}, "trend_signal": 1, "fair_value": 434.203626, "relative_strength": 12.470013, "rate_of_change": 0.4596888146961683, "market_dynamics": 0.723911, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 571.0047, "high": 571.0047, "low": 564.46879, "close": 568.727051, "volume": 180}, "trend_line": 544.439853, "activity_lines": {"activity_5": 571.790357, "activity_10": 572.691827, "activity_20": 565.455296, "activity_30": 556.227685}, "trend_signal": 1, "fair_value": 435.047378, "relative_strength": 11.057492, "rate_of_change": 0.36782613376553736, "market_dynamics": 0.250716, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.451355, "high": 576.451355, "low": 560.309509, "close": 560.309509, "volume": 1206}, "trend_line": 545.963893, "activity_lines": {"activity_5": 567.116154, "activity_10": 570.833668, "activity_20": 565.783507, "activity_30": 557.251534}, "trend_signal": 1, "fair_value": 435.862473, "relative_strength": 7.520058, "rate_of_change": 0.27992807499343986, "market_dynamics": -0.337453, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 557.140589, "high": 576.352356, "low": 553.377476, "close": 576.352356, "volume": 1810}, "trend_line": 547.874798, "activity_lines": {"activity_5": 569.327828, "activity_10": 571.645718, "activity_20": 567.508983, "activity_30": 559.21208}, "trend_signal": 1, "fair_value": 436.874822, "relative_strength": 8.43205, "rate_of_change": 0.35000574662545875, "market_dynamics": -0.453879, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 576.550407, "high": 587.245544, "low": 575.064963, "close": 587.245544, "volume": 2099}, "trend_line": 550.020631, "activity_lines": {"activity_5": 575.467651, "activity_10": 574.360923, "activity_20": 570.069602, "activity_30": 561.752128}, "trend_signal": 1, "fair_value": 438.053883, "relative_strength": 7.487422, "rate_of_change": 0.391664848946004, "market_dynamics": -0.365966, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 576.451348, "high": 586.55238, "low": 572.391159, "close": 586.354309, "volume": 2444}, "trend_line": 552.011866, "activity_lines": {"activity_5": 579.943791, "activity_10": 576.539574, "activity_20": 572.21147, "activity_30": 564.096237}, "trend_signal": 1, "fair_value": 439.127054, "relative_strength": 4.46954, "rate_of_change": 0.36202914723031077, "market_dynamics": -0.136441, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 571.499858, "high": 585.105724, "low": 571.499858, "close": 583.814331, "volume": 837}, "trend_line": 553.740956, "activity_lines": {"activity_5": 582.615983, "activity_10": 577.935915, "activity_20": 573.872821, "activity_30": 566.148008}, "trend_signal": 1, "fair_value": 440.166282, "relative_strength": 3.889124, "rate_of_change": 0.3132342086283936, "market_dynamics": 0.05985, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 580.933521, "high": 588.781331, "low": 579.344116, "close": 588.582642, "volume": 1534}, "trend_line": 555.872202, "activity_lines": {"activity_5": 585.871794, "activity_10": 580.119366, "activity_20": 575.801862, "activity_30": 568.395859}, "trend_signal": 1, "fair_value": 441.298976, "relative_strength": 2.575393, "rate_of_change": 0.38488141014442734, "market_dynamics": 0.103332, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 589.079285, "high": 590.271423, "low": 583.714966, "close": 583.714966, "volume": 378}, "trend_line": 558.051533, "activity_lines": {"activity_5": 585.62017, "activity_10": 581.323253, "activity_20": 577.077507, "activity_30": 570.192167}, "trend_signal": 1, "fair_value": 442.426495, "relative_strength": 0.742075, "rate_of_change": 0.39205612228113074, "market_dynamics": -0.079324, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 577.754639, "high": 577.754639, "low": 561.264424, "close": 562.853821, "volume": 1731}, "trend_line": 560.005483, "activity_lines": {"activity_5": 577.923991, "activity_10": 578.681363, "activity_20": 576.178527, "activity_30": 570.501992}, "trend_signal": 1, "fair_value": 443.455612, "relative_strength": -3.323462, "rate_of_change": 0.35013791459293014, "market_dynamics": -0.393038, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 571.993044, "high": 573.483126, "low": 546.363606, "close": 547.953003, "volume": 5642}, "trend_line": 561.382733, "activity_lines": {"activity_5": 566.886987, "activity_10": 573.401009, "activity_20": 573.823313, "activity_30": 569.724412}, "trend_signal": 1, "fair_value": 444.402844, "relative_strength": -6.385418, "rate_of_change": 0.24593509203194777, "market_dynamics": -0.605765, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 545.568911, "high": 545.568911, "low": 532.058777, "close": 538.515808, "volume": 1598}, "trend_line": 561.765407, "activity_lines": {"activity_5": 555.264339, "activity_10": 566.841928, "activity_20": 570.62533, "activity_30": 568.249127}, "trend_signal": 0, "fair_value": 445.207161, "relative_strength": -6.862746, "rate_of_change": 0.06816632887067293, "market_dynamics": -0.898664, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 541.396667, "high": 546.264282, "low": 538.416461, "close": 538.515808, "volume": 694}, "trend_line": 561.953324, "activity_lines": {"activity_5": 546.661593, "activity_10": 560.832142, "activity_20": 567.526883, "activity_30": 566.749153}, "trend_signal": 0, "fair_value": 445.943309, "relative_strength": -7.932863, "rate_of_change": 0.03345115196813291, "market_dynamics": -1.106352, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 552.522583, "high": 555.105469, "low": 538.019165, "close": 538.019165, "volume": 494}, "trend_line": 562.091677, "activity_lines": {"activity_5": 541.231087, "activity_10": 555.128307, "activity_20": 564.420311, "activity_30": 565.205013}, "trend_signal": 0, "fair_value": 446.679372, "relative_strength": -6.307456, "rate_of_change": 0.024620016305847477, "market_dynamics": -1.192759, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 530.370076, "high": 542.290771, "low": 495.303467, "close": 495.303467, "volume": 1041}, "trend_line": 561.36404, "activity_lines": {"activity_5": 524.608403, "activity_10": 542.354948, "activity_20": 557.407839, "activity_30": 560.896097}, "trend_signal": 0, "fair_value": 447.149673, "relative_strength": -4.904112, "rate_of_change": -0.12945165882610263, "market_dynamics": -1.284845, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 461.627575, "high": 513.681091, "low": 459.342764, "close": 505.634674, "volume": 3297}, "trend_line": 560.343684, "activity_lines": {"activity_5": 515.93281, "activity_10": 533.131665, "activity_20": 551.719024, "activity_30": 557.300654}, "trend_signal": 0, "fair_value": 447.725241, "relative_strength": 0.529411, "rate_of_change": -0.18176369116910168, "market_dynamics": -1.229431, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.740803, "high": 521.92627, "low": 505.535339, "close": 507.025421, "volume": 7088}, "trend_line": 559.089101, "activity_lines": {"activity_5": 510.542023, "activity_10": 525.628875, "activity_20": 546.463101, "activity_30": 553.860766}, "trend_signal": 0, "fair_value": 448.352175, "relative_strength": -2.897118, "rate_of_change": -0.22389526924694042, "market_dynamics": -1.107376, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.469053, "high": 530.071993, "low": 498.382961, "close": 525.601746, "volume": 671}, "trend_line": 558.318392, "activity_lines": {"activity_5": 513.442702, "activity_10": 522.89976, "activity_20": 543.321099, "activity_30": 551.700291}, "trend_signal": 0, "fair_value": 449.186496, "relative_strength": -1.763767, "rate_of_change": -0.13785083605126666, "market_dynamics": -1.078429, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 529.475991, "high": 544.376791, "low": 522.522244, "close": 542.986023, "volume": 617}, "trend_line": 558.275702, "activity_lines": {"activity_5": 522.999078, "activity_10": 524.47653, "activity_20": 542.109893, "activity_30": 550.711106}, "trend_signal": 0, "fair_value": 450.188338, "relative_strength": -1.144007, "rate_of_change": -0.007646174765454123, "market_dynamics": -0.985441, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 542.68804, "high": 547.257661, "low": 537.025694, "close": 543.979431, "volume": 2574}, "trend_line": 557.906317, "activity_lines": {"activity_5": 532.555467, "activity_10": 526.974446, "activity_20": 541.173405, "activity_30": 549.788766}, "trend_signal": 0, "fair_value": 451.283308, "relative_strength": 0.283223, "rate_of_change": -0.06616533706854384, "market_dynamics": -0.854511, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 556.297484, "high": 570.204956, "low": 556.297484, "close": 570.204956, "volume": 872}, "trend_line": 558.255969, "activity_lines": {"activity_5": 547.608632, "activity_10": 534.58381, "activity_20": 542.843, "activity_30": 550.582227}, "trend_signal": 0, "fair_value": 452.591319, "relative_strength": 2.81565, "rate_of_change": 0.06267217081897741, "market_dynamics": -0.621525, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 566.529338, "high": 573.085765, "low": 555.999449, "close": 558.383545, "volume": 2442}, "trend_line": 558.221478, "activity_lines": {"activity_5": 554.416642, "activity_10": 539.639245, "activity_20": 543.395271, "activity_30": 550.590457}, "trend_signal": 0, "fair_value": 453.74175, "relative_strength": 1.652074, "rate_of_change": -0.00617834862774261, "market_dynamics": -0.257121, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.237986, "high": 570.204937, "low": 565.138672, "close": 566.728027, "volume": 1522}, "trend_line": 558.887663, "activity_lines": {"activity_5": 560.582271, "activity_10": 545.850628, "activity_20": 544.791509, "activity_30": 551.139267}, "trend_signal": 0, "fair_value": 454.92708, "relative_strength": 2.717002, "rate_of_change": 0.11934062486931532, "market_dynamics": 0.070053, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.622152, "high": 577.257945, "low": 567.423462, "close": 577.15863, "volume": 1254}, "trend_line": 559.056482, "activity_lines": {"activity_5": 567.483016, "activity_10": 553.445534, "activity_20": 547.150574, "activity_30": 552.318039}, "trend_signal": 0, "fair_value": 456.22668, "relative_strength": 3.204488, "rate_of_change": 0.030206249158157738, "market_dynamics": 0.343726, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 577.953327, "high": 582.820943, "low": 575.271138, "close": 578.052673, "volume": 1421}, "trend_line": 559.436658, "activity_lines": {"activity_5": 572.403601, "activity_10": 560.491367, "activity_20": 549.590946, "activity_30": 553.5436}, "trend_signal": 0, "fair_value": 457.751389, "relative_strength": 5.020452, "rate_of_change": 0.06800314677328181, "market_dynamics": 0.506787, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 578.648771, "high": 581.926941, "low": 570.204956, "close": 574.873901, "volume": 708}, "trend_line": 559.641553, "activity_lines": {"activity_5": 573.993046, "activity_10": 565.45471, "activity_20": 551.772353, "activity_30": 554.539551}, "trend_signal": 0, "fair_value": 459.155948, "relative_strength": 6.62354, "rate_of_change": 0.03662523666800517, "market_dynamics": 0.600176, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 574.277771, "high": 595.238342, "low": 574.277771, "close": 595.238342, "volume": 1121}, "trend_line": 560.168756, "activity_lines": {"activity_5": 582.059375, "activity_10": 572.861784, "activity_20": 555.9479, "activity_30": 556.836118}, "trend_signal": 0, "fair_value": 460.723583, "relative_strength": 9.114252, "rate_of_change": 0.09420369112584209, "market_dynamics": 0.704868, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 596.827729, "high": 604.675476, "low": 596.03303, "close": 601.496704, "volume": 2576}, "trend_line": 560.772532, "activity_lines": {"activity_5": 589.754838, "activity_10": 579.802871, "activity_20": 560.665081, "activity_30": 559.502437}, "trend_signal": 0, "fair_value": 462.252013, "relative_strength": 10.038481, "rate_of_change": 0.1077846619492511, "market_dynamics": 0.799918, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 602.390737, "high": 604.77478, "low": 599.708557, "close": 603.08606, "volume": 721}, "trend_line": 561.515112, "activity_lines": {"activity_5": 595.662174, "activity_10": 585.653023, "activity_20": 565.472134, "activity_30": 562.232342}, "trend_signal": 1, "fair_value": 463.8148, "relative_strength": 10.304117, "rate_of_change": 0.1324208939677682, "market_dynamics": 0.83299, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.384094, "high": 607.357727, "low": 598.913818, "close": 607.357727, "volume": 128}, "trend_line": 562.868821, "activity_lines": {"activity_5": 601.264905, "activity_10": 591.187114, "activity_20": 570.593769, "activity_30": 565.18993}, "trend_signal": 1, "fair_value": 465.334012, "relative_strength": 10.312248, "rate_of_change": 0.2410814902520345, "market_dynamics": 0.895611, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 610.735168, "high": 615.006714, "low": 607.357727, "close": 615.006714, "volume": 50}, "trend_line": 564.302545, "activity_lines": {"activity_5": 607.463627, "activity_10": 596.959597, "activity_20": 576.231955, "activity_30": 568.553665}, "trend_signal": 1, "fair_value": 466.828511, "relative_strength": 11.530754, "rate_of_change": 0.25471725320525146, "market_dynamics": 0.931253, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 616.296753, "high": 616.795288, "low": 615.199972, "close": 616.296753, "volume": 100}, "trend_line": 565.888202, "activity_lines": {"activity_5": 611.416842, "activity_10": 602.152055, "activity_20": 581.673699, "activity_30": 571.90813}, "trend_signal": 1, "fair_value": 468.309173, "relative_strength": 12.44475, "rate_of_change": 0.2809941252347124, "market_dynamics": 0.94324, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 607.9213, "high": 615.598877, "low": 607.223328, "close": 613.10614, "volume": 175}, "trend_line": 567.64809, "activity_lines": {"activity_5": 612.902625, "activity_10": 605.711435, "activity_20": 586.44119, "activity_30": 574.954449}, "trend_signal": 1, "fair_value": 469.694639, "relative_strength": 11.157789, "rate_of_change": 0.31099570441301516, "market_dynamics": 0.978791, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 616.197083, "high": 625.071129, "low": 616.197083, "close": 622.179565, "volume": 944}, "trend_line": 569.175663, "activity_lines": {"activity_5": 616.63892, "activity_10": 610.077289, "activity_20": 591.717624, "activity_30": 578.472608}, "trend_signal": 1, "fair_value": 471.137023, "relative_strength": 10.485525, "rate_of_change": 0.26910563550032573, "market_dynamics": 1.175728, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 622.079895, "high": 622.079895, "low": 613.40526, "close": 619.387756, "volume": 120}, "trend_line": 570.24707, "activity_lines": {"activity_5": 618.171712, "activity_10": 613.11698, "activity_20": 596.327408, "activity_30": 581.712098}, "trend_signal": 1, "fair_value": 472.638745, "relative_strength": 7.954292, "rate_of_change": 0.18823837167472532, "market_dynamics": 1.192811, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 622.678101, "high": 626.367363, "low": 620.883362, "close": 625.968506, "volume": 439}, "trend_line": 571.567544, "activity_lines": {"activity_5": 621.096085, "activity_10": 616.601623, "activity_20": 600.973052, "activity_30": 585.30703}, "trend_signal": 1, "fair_value": 474.272344, "relative_strength": 9.41362, "rate_of_change": 0.2315617334079402, "market_dynamics": 1.317403, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 623.276328, "high": 624.472839, "low": 614.302612, "close": 623.974304, "volume": 625}, "trend_line": 572.906209, "activity_lines": {"activity_5": 622.624939, "activity_10": 618.794692, "activity_20": 604.855755, "activity_30": 588.688111}, "trend_signal": 1, "fair_value": 475.85205, "relative_strength": 7.143861, "rate_of_change": 0.23420941480189994, "market_dynamics": 1.387601, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 627.364441, "high": 637.833801, "low": 627.364441, "close": 637.833801, "volume": 125}, "trend_line": 574.547915, "activity_lines": {"activity_5": 628.261788, "activity_10": 622.985197, "activity_20": 609.501509, "activity_30": 592.876988}, "trend_signal": 1, "fair_value": 477.634272, "relative_strength": 10.759831, "rate_of_change": 0.28655755064438465, "market_dynamics": 1.307894, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 636.637243, "high": 641.921814, "low": 636.53756, "close": 640.326477, "volume": 369}, "trend_line": 576.434965, "activity_lines": {"activity_5": 633.081018, "activity_10": 626.968242, "activity_20": 613.850224, "activity_30": 597.120766}, "trend_signal": 1, "fair_value": 479.498184, "relative_strength": 11.636702, "rate_of_change": 0.3284408403083396, "market_dynamics": 1.376071, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 644.514221, "high": 647.006975, "low": 638.73114, "close": 638.73114, "volume": 542}, "trend_line": 578.964209, "activity_lines": {"activity_5": 636.158675, "activity_10": 629.984126, "activity_20": 617.583475, "activity_30": 601.139874}, "trend_signal": 1, "fair_value": 481.402321, "relative_strength": 12.640202, "rate_of_change": 0.4387735223521614, "market_dynamics": 1.240892, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 642.520081, "high": 650.496765, "low": 640.52594, "close": 650.496765, "volume": 405}, "trend_line": 582.382334, "activity_lines": {"activity_5": 641.868648, "activity_10": 634.56879, "activity_20": 621.986064, "activity_30": 605.754878}, "trend_signal": 1, "fair_value": 483.366308, "relative_strength": 9.126157, "rate_of_change": 0.590386235775074, "market_dynamics": 1.205191, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.895569, "high": 652.989474, "low": 643.218018, "close": 643.218018, "volume": 1383}, "trend_line": 585.872408, "activity_lines": {"activity_5": 643.517155, "activity_10": 637.184771, "activity_20": 625.313096, "activity_30": 609.679761}, "trend_signal": 1, "fair_value": 485.322253, "relative_strength": 7.872472, "rate_of_change": 0.5992753894213996, "market_dynamics": 1.136533, "expectation": {"probability": 59.1028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 641.32358, "high": 647.306091, "low": 632.549264, "close": 639.72821, "volume": 1383}, "trend_line": 589.246155, "activity_lines": {"activity_5": 642.719478, "activity_10": 638.676764, "activity_20": 627.903792, "activity_30": 613.154328}, "trend_signal": 1, "fair_value": 487.21939, "relative_strength": 5.682826, "rate_of_change": 0.5758501260568144, "market_dynamics": 0.968654, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 646.907226, "high": 656.033936, "low": 646.009888, "close": 656.033936, "volume": 779}, "trend_line": 593.17998, "activity_lines": {"activity_5": 647.23075, "activity_10": 642.649397, "activity_20": 631.699795, "activity_30": 617.463218}, "trend_signal": 1, "fair_value": 489.163748, "relative_strength": 8.760021, "rate_of_change": 0.6676029986143831, "market_dynamics": 0.953092, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 661.564319, "high": 667.746243, "low": 661.564319, "close": 662.760864, "volume": 224}, "trend_line": 598.761894, "activity_lines": {"activity_5": 652.937166, "activity_10": 647.229574, "activity_20": 635.76086, "activity_30": 621.952307}, "trend_signal": 1, "fair_value": 491.187665, "relative_strength": 12.489501, "rate_of_change": 0.9410152379046884, "market_dynamics": 0.871123, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 664.057068, "high": 664.057068, "low": 642.619751, "close": 642.619751, "volume": 433}, "trend_line": 603.328063, "activity_lines": {"activity_5": 650.327897, "activity_10": 647.359129, "activity_20": 637.500352, "activity_30": 624.781846}, "trend_signal": 1, "fair_value": 492.928937, "relative_strength": 8.342009, "rate_of_change": 0.7626018031134191, "market_dynamics": 0.556547, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 654.684448, "high": 663.458846, "low": 648.20343, "close": 648.20343, "volume": 1486}, "trend_line": 608.033997, "activity_lines": {"activity_5": 650.104989, "activity_10": 648.201147, "activity_20": 639.449024, "activity_30": 627.677031}, "trend_signal": 1, "fair_value": 494.709427, "relative_strength": 6.268616, "rate_of_change": 0.7799958743175446, "market_dynamics": 0.475781, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.388218, "high": 653.388218, "low": 631.253009, "close": 634.742798, "volume": 1238}, "trend_line": 611.672032, "activity_lines": {"activity_5": 645.062842, "activity_10": 646.155249, "activity_20": 639.863516, "activity_30": 629.400179}, "trend_signal": 1, "fair_value": 496.368128, "relative_strength": 4.004609, "rate_of_change": 0.5983275635819333, "market_dynamics": 0.110254, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 640.226758, "high": 660.46759, "low": 640.226758, "close": 660.46759, "volume": 1601}, "trend_line": 615.588084, "activity_lines": {"activity_5": 648.927987, "activity_10": 648.842786, "activity_20": 642.569674, "activity_30": 632.54828}, "trend_signal": 1, "fair_value": 498.195781, "relative_strength": 6.428756, "rate_of_change": 0.6402208692124797, "market_dynamics": -0.001559, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 659.769592, "high": 663.757935, "low": 659.071655, "close": 663.757935, "volume": 69}, "trend_line": 619.580701, "activity_lines": {"activity_5": 653.594336, "activity_10": 651.762365, "activity_20": 645.315952, "activity_30": 635.656012}, "trend_signal": 1, "fair_value": 500.085945, "relative_strength": 6.037353, "rate_of_change": 0.6485858163557299, "market_dynamics": 0.000161, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 662.162537, "high": 666.749207, "low": 661.564331, "close": 666.749207, "volume": 148}, "trend_line": 622.798842, "activity_lines": {"activity_5": 659.191305, "activity_10": 654.770779, "activity_20": 648.078541, "activity_30": 638.699142}, "trend_signal": 1, "fair_value": 502.040442, "relative_strength": 6.83079, "rate_of_change": 0.5194062685951962, "market_dynamics": -0.10509, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 658.872192, "high": 659.271057, "low": 650.795879, "close": 659.271057, "volume": 1990}, "trend_line": 626.161759, "activity_lines": {"activity_5": 660.686926, "activity_10": 656.12403, "activity_20": 649.882533, "activity_30": 641.052188}, "trend_signal": 1, "fair_value": 503.98593, "relative_strength": 3.340951, "rate_of_change": 0.5399684092540308, "market_dynamics": 0.028293, "expectation": {"probability": 59.9066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.262296, "high": 664.854675, "low": 661.863439, "close": 664.854675, "volume": 76}, "trend_line": 629.432648, "activity_lines": {"activity_5": 663.305912, "activity_10": 658.200611, "activity_20": 652.013658, "activity_30": 643.548505}, "trend_signal": 1, "fair_value": 505.960671, "relative_strength": 3.622871, "rate_of_change": 0.5223712488005853, "market_dynamics": -0.178168, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 666.051199, "high": 666.051199, "low": 663.857605, "close": 664.954468, "volume": 66}, "trend_line": 632.359176, "activity_lines": {"activity_5": 663.950704, "activity_10": 659.838492, "activity_20": 653.907865, "activity_30": 645.840235}, "trend_signal": 1, "fair_value": 507.955983, "relative_strength": 3.396702, "rate_of_change": 0.46494696601757396, "market_dynamics": -0.248381, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 664.256503, "high": 670.538086, "low": 663.558533, "close": 669.640686, "volume": 4855}, "trend_line": 635.412109, "activity_lines": {"activity_5": 665.858443, "activity_10": 662.166221, "activity_20": 656.044689, "activity_30": 648.245494}, "trend_signal": 1, "fair_value": 509.877006, "relative_strength": 2.831114, "rate_of_change": 0.4827846445292887, "market_dynamics": -0.160887, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 667.64652, "high": 672.931091, "low": 667.64652, "close": 671.535156, "volume": 846}, "trend_line": 638.634151, "activity_lines": {"activity_5": 668.005489, "activity_10": 664.713311, "activity_20": 658.122639, "activity_30": 650.576013}, "trend_signal": 1, "fair_value": 511.822007, "relative_strength": 3.10376, "rate_of_change": 0.5070790994321431, "market_dynamics": -0.167855, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 664.156759, "high": 668.344482, "low": 656.77834, "close": 668.344482, "volume": 1025}, "trend_line": 641.071023, "activity_lines": {"activity_5": 668.769914, "activity_10": 666.154544, "activity_20": 659.679731, "activity_30": 652.492809}, "trend_signal": 1, "fair_value": 513.659978, "relative_strength": 4.567599, "rate_of_change": 0.38157558536201647, "market_dynamics": -0.088759, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.147982, "high": 675.722952, "low": 667.147982, "close": 668.045349, "volume": 7994}, "trend_line": 643.289311, "activity_lines": {"activity_5": 668.829732, "activity_10": 667.175189, "activity_20": 660.997048, "activity_30": 654.233088}, "trend_signal": 1, "fair_value": 515.458282, "relative_strength": 4.025799, "rate_of_change": 0.3460284306127544, "market_dynamics": 0.030268, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 666.051182, "high": 673.82847, "low": 652.690282, "close": 664.655273, "volume": 6155}, "trend_line": 645.341618, "activity_lines": {"activity_5": 667.546814, "activity_10": 666.973954, "activity_20": 661.847636, "activity_30": 655.611537}, "trend_signal": 1, "fair_value": 517.282752, "relative_strength": 1.497181, "rate_of_change": 0.31903328174530193, "market_dynamics": -0.144298, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 664.299988, "high": 672.900024, "low": 656.299988, "close": 660.700012, "volume": 3614}, "trend_line": 647.119694, "activity_lines": {"activity_5": 664.965421, "activity_10": 665.977442, "activity_20": 662.205681, "activity_30": 656.602401}, "trend_signal": 1, "fair_value": 519.078738, "relative_strength": -0.468145, "rate_of_change": 0.27552476865050746, "market_dynamics": -0.279394, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 660.900024, "high": 665.200012, "low": 655.0, "close": 662.700012, "volume": 3637}, "trend_line": 648.709471, "activity_lines": {"activity_5": 663.64674, "activity_10": 665.400165, "activity_20": 662.649589, "activity_30": 657.607583}, "trend_signal": 1, "fair_value": 520.943266, "relative_strength": -2.138572, "rate_of_change": 0.24566969831705146, "market_dynamics": -0.38731, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 662.799988, "high": 670.5, "low": 659.400024, "close": 663.0, "volume": 9547}, "trend_line": 650.266245, "activity_lines": {"activity_5": 663.017065, "activity_10": 664.951053, "activity_20": 663.063956, "activity_30": 658.529553}, "trend_signal": 1, "fair_value": 522.776221, "relative_strength": -3.327147, "rate_of_change": 0.23998015592407138, "market_dynamics": -0.361653, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 652.5, "high": 662.099976, "low": 647.299988, "close": 651.700012, "volume": 10766}, "trend_line": 651.552708, "activity_lines": {"activity_5": 658.977026, "activity_10": 662.379599, "activity_20": 662.307934, "activity_30": 658.622054}, "trend_signal": 1, "fair_value": 524.588394, "relative_strength": 1.378701, "rate_of_change": 0.19783634932488708, "market_dynamics": -0.474355, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 648.5, "high": 658.099976, "low": 642.5, "close": 642.5, "volume": 929}, "trend_line": 652.230056, "activity_lines": {"activity_5": 652.960006, "activity_10": 658.37459, "activity_20": 660.618711, "activity_30": 658.038008}, "trend_signal": 1, "fair_value": 526.349731, "relative_strength": 1.610148, "rate_of_change": 0.10395904915799045, "market_dynamics": -0.68663, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.099976, "high": 651.299988, "low": 631.599976, "close": 632.599976, "volume": 321}, "trend_line": 652.670463, "activity_lines": {"activity_5": 645.119995, "activity_10": 652.977841, "activity_20": 658.051077, "activity_30": 656.771551}, "trend_signal": 0, "fair_value": 528.03571, "relative_strength": 3.840942, "rate_of_change": 0.06752326053493772, "market_dynamics": -0.893166, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.700012, "high": 639.700012, "low": 622.099976, "close": 624.5, "volume": 561}, "trend_line": 652.621513, "activity_lines": {"activity_5": 636.453329, "activity_10": 646.781836, "activity_20": 654.855639, "activity_30": 654.954102}, "trend_signal": 0, "fair_value": 529.583366, "relative_strength": 0.175386, "rate_of_change": -0.007499956375380009, "market_dynamics": -1.260109, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 612.0, "high": 635.200012, "low": 612.0, "close": 635.200012, "volume": 14368}, "trend_line": 652.995703, "activity_lines": {"activity_5": 633.9, "activity_10": 643.386472, "activity_20": 652.765535, "activity_30": 653.830134}, "trend_signal": 0, "fair_value": 531.20462, "relative_strength": -1.584243, "rate_of_change": 0.05733644885224595, "market_dynamics": -1.256211, "expectation": {"probability": 63.6878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 631.400024, "high": 658.400024, "low": 631.400024, "close": 658.400024, "volume": 188}, "trend_line": 653.681244, "activity_lines": {"activity_5": 640.933341, "activity_10": 644.81192, "activity_20": 652.946877, "activity_30": 654.1788}, "trend_signal": 0, "fair_value": 532.93233, "relative_strength": 0.260376, "rate_of_change": 0.10498399864661036, "market_dynamics": -1.109327, "expectation": {"probability": 60.6021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 654.799988, "high": 688.400024, "low": 654.799988, "close": 687.799988, "volume": 1410}, "trend_line": 655.263694, "activity_lines": {"activity_5": 657.320003, "activity_10": 651.758184, "activity_20": 655.815562, "activity_30": 656.38001}, "trend_signal": 0, "fair_value": 534.861337, "relative_strength": 2.531776, "rate_of_change": 0.24208282163898134, "market_dynamics": -0.747121, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 684.400024, "high": 690.400024, "low": 684.200012, "close": 687.900024, "volume": 3069}, "trend_line": 656.902657, "activity_lines": {"activity_5": 670.720011, "activity_10": 658.301824, "activity_20": 658.56362, "activity_30": 658.485579}, "trend_signal": 1, "fair_value": 536.795368, "relative_strength": 4.218208, "rate_of_change": 0.2501226628313684, "market_dynamics": -0.362506, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 691.599976, "high": 693.299988, "low": 687.200012, "close": 691.900024, "volume": 10811}, "trend_line": 658.282766, "activity_lines": {"activity_5": 681.766683, "activity_10": 665.078191, "activity_20": 661.577668, "activity_30": 660.743474}, "trend_signal": 1, "fair_value": 538.780084, "relative_strength": 4.754988, "rate_of_change": 0.21009338070009684, "market_dynamics": 0.11067, "expectation": {"probability": 61.7467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 697.799988, "high": 712.099976, "low": 694.799988, "close": 711.700012, "volume": 14422}, "trend_line": 660.565499, "activity_lines": {"activity_5": 694.920015, "activity_10": 674.923647, "activity_20": 666.357663, "activity_30": 664.189748}, "trend_signal": 1, "fair_value": 540.852278, "relative_strength": 7.662042, "rate_of_change": 0.3467708890316, "market_dynamics": 0.670147, "expectation": {"probability": 61.7467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 712.400024, "high": 717.5, "low": 711.400024, "close": 715.799988, "volume": 5459}, "trend_line": 663.101225, "activity_lines": {"activity_5": 704.340006, "activity_10": 684.629098, "activity_20": 671.27847, "activity_30": 667.753263}, "trend_signal": 1, "fair_value": 542.909433, "relative_strength": 6.980307, "rate_of_change": 0.38387200116243947, "market_dynamics": 0.90768, "expectation": {"probability": 61.8795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 715.0, "high": 723.700012, "low": 708.099976, "close": 723.0, "volume": 1659}, "trend_line": 665.333427, "activity_lines": {"activity_5": 712.333337, "activity_10": 694.478188, "activity_20": 676.642397, "activity_30": 671.6177}, "trend_signal": 1, "fair_value": 545.045924, "relative_strength": 5.480061, "rate_of_change": 0.33663065544782084, "market_dynamics": 1.048095, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 727.099976, "high": 732.0, "low": 725.799988, "close": 731.599976, "volume": 2968}, "trend_line": 667.628064, "activity_lines": {"activity_5": 720.846659, "activity_10": 704.427274, "activity_20": 682.548961, "activity_30": 675.892962}, "trend_signal": 1, "fair_value": 547.158968, "relative_strength": 6.115396, "rate_of_change": 0.34488527208778974, "market_dynamics": 1.055543, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 726.099976, "high": 726.099976, "low": 726.099976, "close": 726.099976, "volume": 3}, "trend_line": 670.410738, "activity_lines": {"activity_5": 724.613318, "activity_10": 711.576359, "activity_20": 687.636671, "activity_30": 679.665343}, "trend_signal": 1, "fair_value": 549.210459, "relative_strength": 6.229014, "rate_of_change": 0.41680003433768814, "market_dynamics": 0.887605, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 713.0, "high": 717.599976, "low": 713.0, "close": 714.599976, "volume": 1542}, "trend_line": 672.623956, "activity_lines": {"activity_5": 722.266647, "activity_10": 714.787264, "activity_20": 691.369311, "activity_30": 682.516262}, "trend_signal": 1, "fair_value": 551.112475, "relative_strength": 1.933384, "rate_of_change": 0.3301286621098219, "market_dynamics": 0.786347, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 723.0, "high": 724.799988, "low": 723.0, "close": 724.799988, "volume": 398}, "trend_line": 675.625863, "activity_lines": {"activity_5": 723.126648, "activity_10": 718.40908, "activity_20": 695.853117, "activity_30": 685.882457}, "trend_signal": 1, "fair_value": 553.135598, "relative_strength": 2.730889, "rate_of_change": 0.44629796087726026, "market_dynamics": 0.726496, "expectation": {"probability": 61.93, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 713.900024, "high": 713.900024, "low": 713.900024, "close": 713.900024, "volume": 5}, "trend_line": 677.406944, "activity_lines": {"activity_5": 719.753329, "activity_10": 718.841813, "activity_20": 699.02857, "activity_30": 688.351758}, "trend_signal": 1, "fair_value": 555.038449, "relative_strength": -1.685845, "rate_of_change": 0.2636194227514307, "market_dynamics": 0.60066, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 726.400024, "high": 726.799988, "low": 726.400024, "close": 726.799988, "volume": 5}, "trend_line": 679.508346, "activity_lines": {"activity_5": 721.286662, "activity_10": 721.145447, "activity_20": 703.198093, "activity_30": 691.538406}, "trend_signal": 1, "fair_value": 557.035888, "relative_strength": -1.660152, "rate_of_change": 0.3102126452367762, "market_dynamics": 0.592654, "expectation": {"probability": 61.7779, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 726.700012, "high": 731.5, "low": 720.5, "close": 731.5, "volume": 1334}, "trend_line": 681.666705, "activity_lines": {"activity_5": 724.706665, "activity_10": 723.596357, "activity_20": 707.500474, "activity_30": 694.892706}, "trend_signal": 1, "fair_value": 558.993645, "relative_strength": 0.258332, "rate_of_change": 0.31763539222224924, "market_dynamics": 0.657721, "expectation": {"probability": 61.8288, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 731.5, "high": 732.299988, "low": 724.0, "close": 724.0, "volume": 778}, "trend_line": 683.824337, "activity_lines": {"activity_5": 725.266667, "activity_10": 723.963631, "activity_20": 710.76095, "activity_30": 697.623887}, "trend_signal": 1, "fair_value": 560.889238, "relative_strength": -1.513211, "rate_of_change": 0.31652301398526356, "market_dynamics": 0.585399, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 724.200012, "high": 725.900024, "low": 715.5, "close": 720.5, "volume": 1048}, "trend_line": 685.679181, "activity_lines": {"activity_5": 724.033333, "activity_10": 723.470905, "activity_20": 713.397616, "activity_30": 699.990058}, "trend_signal": 1, "fair_value": 562.756761, "relative_strength": -1.834036, "rate_of_change": 0.2712456839628329, "market_dynamics": 0.428207, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 718.700012, "high": 724.0, "low": 712.0, "close": 720.900024, "volume": 889}, "trend_line": 687.544033, "activity_lines": {"activity_5": 723.220007, "activity_10": 722.965456, "activity_20": 715.744762, "activity_30": 702.262371}, "trend_signal": 1, "fair_value": 564.6425, "relative_strength": -1.842169, "rate_of_change": 0.271971506744645, "market_dynamics": 0.183285, "expectation": {"probability": 61.0685, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 730.5, "high": 752.700012, "low": 730.5, "close": 749.400024, "volume": 647}, "trend_line": 690.202677, "activity_lines": {"activity_5": 731.440014, "activity_10": 727.680007, "activity_20": 720.432859, "activity_30": 706.25308}, "trend_signal": 1, "fair_value": 566.753298, "relative_strength": 0.649319, "rate_of_change": 0.38668708801083884, "market_dynamics": 0.022605, "expectation": {"probability": 61.8094, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [421.784027, 412.214759, 416.778564, 426.200623, 422.618256, 421.096985, 406.473187, 407.896315, 405.589844, 413.637878, 394.450256, 391.505859, 412.411072, 417.023926, 428.997772, 431.255127, 434.73938, 436.309664, 448.970584, 453.534393, 447.105774, 448.627045, 453.485291, 460.30647, 464.330475, 468.29599, 477.31781, 476.479706, 484.170441, 487.670715, 487.128387, 490.53006, 497.333374, 497.234806, 494.07965, 488.065094, 473.028717, 485.550812, 488.705994, 496.840393, 505.319927, 505.122709, 500.981537, 506.897513, 516.856004, 519.616793, 520.307009, 529.673889, 537.956177, 525.335468, 522.377552, 496.938995, 508.319011, 531.194824, 537.037543, 536.839478, 517.726757, 536.146362, 544.068696, 546.34641, 547.633735, 555.259037, 559.51736, 558.130836, 547.633789, 575.461041, 565.855225, 575.560113, 579.02616, 584.868835, 583.086304, 569.024109, 571.0047, 576.451355, 557.140589, 576.550407, 576.451348, 571.499858, 580.933521, 589.079285, 577.754639, 571.993044, 545.568911, 541.396667, 552.522583, 530.370076, 461.627575, 519.740803, 500.469053, 529.475991, 542.68804, 556.297484, 566.529338, 565.237986, 567.622152, 577.953327, 578.648771, 574.277771, 596.827729, 602.390737, 603.384094, 610.735168, 616.296753, 607.9213, 616.197083, 622.079895, 622.678101, 623.276328, 627.364441, 636.637243, 644.514221, 642.520081, 650.895569, 641.32358, 646.907226, 661.564319, 664.057068, 654.684448, 653.388218, 640.226758, 659.769592, 662.162537, 658.872192, 662.262296, 666.051199, 664.256503, 667.64652, 664.156759, 667.147982, 666.051182, 664.299988, 660.900024, 662.799988, 652.5, 648.5, 645.099976, 622.700012, 612.0, 631.400024, 654.799988, 684.400024, 691.599976, 697.799988, 712.400024, 715.0, 727.099976, 726.099976, 713.0, 723.0, 713.900024, 726.400024, 726.700012, 731.5, 724.200012, 718.700012, 730.5], "highs": [421.784027, 417.073029, 427.427429, 426.200623, 425.758973, 421.096985, 408.337982, 408.485199, 413.539764, 413.637878, 400.33905, 407.749084, 414.373993, 427.525635, 432.629211, 433.02179, 434.73938, 448.823334, 452.700184, 455.889862, 448.038177, 456.086212, 456.380646, 465.361023, 469.627045, 475.09934, 479.782776, 483.578857, 484.269012, 492.995026, 493.586623, 499.995575, 499.403992, 499.995575, 495.164246, 488.065094, 484.515533, 486.881897, 496.840393, 506.40448, 505.615692, 505.122709, 508.869476, 517.644785, 522.278931, 522.870544, 526.715884, 531.94165, 537.956177, 531.152893, 525.72998, 506.734534, 527.431666, 537.235567, 537.037543, 536.839478, 536.245361, 544.959961, 550.307558, 548.52504, 555.060974, 560.309509, 559.51736, 558.130836, 572.094055, 576.84748, 569.618347, 579.422241, 585.166016, 584.868835, 583.086304, 571.994995, 571.0047, 576.451355, 576.352356, 587.245544, 586.55238, 585.105724, 588.781331, 590.271423, 577.754639, 573.483126, 545.568911, 546.264282, 555.105469, 542.290771, 513.681091, 521.92627, 530.071993, 544.376791, 547.257661, 570.204956, 573.085765, 570.204937, 577.257945, 582.820943, 581.926941, 595.238342, 604.675476, 604.77478, 607.357727, 615.006714, 616.795288, 615.598877, 625.071129, 622.079895, 626.367363, 624.472839, 637.833801, 641.921814, 647.006975, 650.496765, 652.989474, 647.306091, 656.033936, 667.746243, 664.057068, 663.458846, 653.388218, 660.46759, 663.757935, 666.749207, 659.271057, 664.854675, 666.051199, 670.538086, 672.931091, 668.344482, 675.722952, 673.82847, 672.900024, 665.200012, 670.5, 662.099976, 658.099976, 651.299988, 639.700012, 635.200012, 658.400024, 688.400024, 690.400024, 693.299988, 712.099976, 717.5, 723.700012, 732.0, 726.099976, 717.599976, 724.799988, 713.900024, 726.799988, 731.5, 732.299988, 725.900024, 724.0, 752.700012], "lows": [411.08609, 412.018463, 416.778564, 418.496156, 422.618256, 411.282379, 403.13623, 400.290009, 405.589844, 402.694519, 391.309601, 391.505859, 412.411072, 417.023926, 428.997772, 431.255127, 433.365265, 436.309664, 448.725217, 452.307556, 447.00766, 448.627045, 449.215912, 460.30647, 460.506622, 468.29599, 472.683655, 472.48645, 481.754761, 483.135132, 485.6987, 488.015793, 496.938995, 490.431445, 489.691962, 473.66963, 473.028717, 479.536255, 488.705994, 496.347382, 502.85495, 497.530579, 500.488556, 506.897513, 515.574229, 518.630798, 518.433588, 529.673889, 524.645264, 515.47558, 504.235321, 493.31601, 508.319011, 531.194824, 532.08606, 517.132568, 515.15208, 536.146362, 542.583252, 541.592918, 544.365824, 555.259037, 554.466797, 546.742493, 547.633789, 566.6474, 564.864868, 575.560113, 578.431946, 579.620255, 558.229937, 569.024109, 564.46879, 560.309509, 553.377476, 575.064963, 572.391159, 571.499858, 579.344116, 583.714966, 561.264424, 546.363606, 532.058777, 538.416461, 538.019165, 495.303467, 459.342764, 505.535339, 498.382961, 522.522244, 537.025694, 556.297484, 555.999449, 565.138672, 567.423462, 575.271138, 570.204956, 574.277771, 596.03303, 599.708557, 598.913818, 607.357727, 615.199972, 607.223328, 616.197083, 613.40526, 620.883362, 614.302612, 627.364441, 636.53756, 638.73114, 640.52594, 643.218018, 632.549264, 646.009888, 661.564319, 642.619751, 648.20343, 631.253009, 640.226758, 659.071655, 661.564331, 650.795879, 661.863439, 663.857605, 663.558533, 667.64652, 656.77834, 667.147982, 652.690282, 656.299988, 655.0, 659.400024, 647.299988, 642.5, 631.599976, 622.099976, 612.0, 631.400024, 654.799988, 684.200012, 687.200012, 694.799988, 711.400024, 708.099976, 725.799988, 726.099976, 713.0, 723.0, 713.900024, 726.400024, 720.5, 724.0, 715.5, 712.0, 730.5], "closes": [411.08609, 412.018463, 426.200623, 420.11554, 424.434021, 411.282379, 408.337982, 402.939911, 409.074066, 402.694519, 391.309601, 407.749084, 413.392548, 426.004303, 431.500488, 432.089417, 434.690277, 448.823334, 452.651123, 452.307556, 447.00766, 453.092712, 456.380646, 465.361023, 469.627045, 474.90213, 479.782776, 483.578857, 484.269012, 492.995026, 485.6987, 497.432007, 499.403992, 494.07962, 490.184967, 474.26123, 484.515533, 486.881897, 496.840393, 504.333923, 502.85495, 497.530579, 508.869476, 514.588318, 519.025208, 522.870544, 526.617249, 531.94165, 524.645264, 518.335022, 504.235321, 506.635498, 527.035583, 532.878296, 533.868591, 517.132568, 536.245361, 544.662903, 548.723022, 544.266724, 555.060974, 559.715393, 559.418274, 546.742493, 572.094055, 566.6474, 568.727051, 579.422241, 583.383423, 580.808655, 566.74646, 571.994995, 568.727051, 560.309509, 576.352356, 587.245544, 586.354309, 583.814331, 588.582642, 583.714966, 562.853821, 547.953003, 538.515808, 538.515808, 538.019165, 495.303467, 505.634674, 507.025421, 525.601746, 542.986023, 543.979431, 570.204956, 558.383545, 566.728027, 577.15863, 578.052673, 574.873901, 595.238342, 601.496704, 603.08606, 607.357727, 615.006714, 616.296753, 613.10614, 622.179565, 619.387756, 625.968506, 623.974304, 637.833801, 640.326477, 638.73114, 650.496765, 643.218018, 639.72821, 656.033936, 662.760864, 642.619751, 648.20343, 634.742798, 660.46759, 663.757935, 666.749207, 659.271057, 664.854675, 664.954468, 669.640686, 671.535156, 668.344482, 668.045349, 664.655273, 660.700012, 662.700012, 663.0, 651.700012, 642.5, 632.599976, 624.5, 635.200012, 658.400024, 687.799988, 687.900024, 691.900024, 711.700012, 715.799988, 723.0, 731.599976, 726.099976, 714.599976, 724.799988, 713.900024, 726.799988, 731.5, 724.0, 720.5, 720.900024, 749.400024], "volumes": [12, 333, 1213, 1624, 111, 396, 512, 66, 376, 103, 80, 40, 30, 249, 484, 68, 1058, 585, 847, 94, 10, 260, 779, 764, 2562, 189, 216, 558, 195, 1205, 456, 1236, 2055, 364, 299, 1062, 183, 39, 266, 195, 255, 279, 439, 1425, 800, 1541, 1628, 241, 3133, 861, 384, 785, 564, 1737, 2076, 244, 3617, 1837, 6669, 3029, 1413, 1161, 1327, 2112, 782, 143, 1678, 1851, 663, 406, 1751, 0, 180, 1206, 1810, 2099, 2444, 837, 1534, 378, 1731, 5642, 1598, 694, 494, 1041, 3297, 7088, 671, 617, 2574, 872, 2442, 1522, 1254, 1421, 708, 1121, 2576, 721, 128, 50, 100, 175, 944, 120, 439, 625, 125, 369, 542, 405, 1383, 1383, 779, 224, 433, 1486, 1238, 1601, 69, 148, 1990, 76, 66, 4855, 846, 1025, 7994, 6155, 3614, 3637, 9547, 10766, 929, 321, 561, 14368, 188, 1410, 3069, 10811, 14422, 5459, 1659, 2968, 3, 1542, 398, 5, 5, 1334, 778, 1048, 889, 647], "sma": {"5": [null, null, null, null, 418.7709, 418.8102, 418.0741, 413.422, 411.2137, 406.8658, 402.8712, 402.7534, 404.844, 408.23, 413.9912, 422.1472, 427.5354, 434.6216, 439.9509, 444.1123, 447.096, 450.7765, 452.2879, 454.8299, 458.2938, 463.8727, 469.2107, 474.6504, 478.432, 483.1056, 485.2649, 488.7947, 491.9597, 493.9219, 493.3599, 491.0724, 488.4891, 485.9846, 486.5368, 489.3666, 495.0853, 497.6883, 502.0859, 505.6354, 508.5737, 512.5768, 518.3942, 523.0086, 525.02, 524.8819, 521.1549, 517.1586, 516.1773, 517.8239, 520.9307, 523.5101, 529.4321, 532.9575, 536.1265, 538.2061, 545.7918, 550.4858, 553.4369, 553.0408, 558.6062, 560.9235, 562.7259, 566.7266, 574.0548, 575.7978, 575.8176, 576.4712, 574.3321, 569.7173, 568.8261, 572.9259, 575.7978, 578.8152, 584.4698, 585.9424, 581.064, 573.3838, 564.324, 554.3107, 545.1715, 531.6615, 523.1978, 516.8997, 514.3169, 515.3103, 525.0455, 537.9595, 548.2311, 556.4564, 563.2909, 570.1056, 571.0394, 578.4103, 585.3641, 590.5495, 596.4105, 604.4371, 608.6488, 610.9707, 614.7894, 617.1954, 619.3877, 620.9233, 625.8688, 629.4982, 633.3668, 638.2725, 642.1212, 642.5001, 645.6416, 650.4476, 648.8722, 649.8692, 648.8722, 649.7589, 649.9583, 654.7842, 656.9977, 663.0201, 663.9175, 665.094, 666.0512, 667.8659, 668.504, 668.4442, 666.6561, 664.889, 663.8201, 660.5511, 656.12, 650.5, 642.86, 637.3, 638.64, 647.7, 658.76, 672.24, 687.54, 699.02, 706.06, 714.8, 721.64, 722.22, 724.02, 722.2, 721.24, 722.32, 724.2, 723.34, 724.74, 729.26], "10": [420.080325, 419.493622, 421.194403, 421.50043, 422.42388, 420.943131, 418.948181, 416.325525, 414.560462, 412.818359, 410.840711, 410.413773, 409.132965, 409.721841, 410.428488, 412.509192, 415.144421, 419.732764, 424.090469, 429.051773, 434.621579, 439.155942, 443.454752, 447.390424, 451.203079, 455.484351, 459.993601, 463.469153, 466.630942, 470.699689, 474.568793, 479.002722, 483.305057, 486.176917, 488.232709, 488.168619, 488.641894, 488.972198, 490.229337, 491.363226, 493.078851, 493.088708, 494.035257, 496.086127, 498.970151, 503.831082, 508.041254, 512.547229, 515.327716, 516.727826, 516.865863, 517.776355, 519.592966, 521.421964, 522.906302, 522.332504, 523.295315, 524.567441, 526.975217, 529.568387, 534.650952, 539.958942, 543.197211, 544.58363, 548.406177, 553.35766, 556.605829, 560.081763, 563.547803, 567.201996, 568.370545, 569.598505, 570.529382, 571.886084, 572.311914, 574.371729, 576.134454, 576.573663, 577.093585, 577.384216, 576.994952, 574.590753, 571.569629, 569.390259, 565.55694, 556.362732, 548.290769, 540.611878, 534.313788, 530.240894, 528.353455, 530.57865, 532.565424, 535.386646, 539.300592, 547.575513, 554.499435, 563.320727, 570.910223, 576.920227, 583.258057, 587.738232, 593.529553, 598.167364, 602.669458, 606.802966, 611.912427, 614.786023, 618.419733, 622.143774, 625.281116, 628.830121, 631.522247, 634.184454, 637.569891, 641.907202, 643.572327, 645.995239, 645.686139, 647.70025, 650.20293, 651.828174, 653.433478, 655.946124, 656.838178, 657.52616, 660.4177, 662.431805, 665.762061, 666.180829, 665.875037, 665.470117, 665.843011, 664.527545, 662.282098, 658.578027, 653.874512, 650.560065, 649.595532, 651.910004, 654.630005, 657.550006, 662.420007, 668.830005, 676.880005, 686.780005, 696.940002, 704.879999, 711.519995, 714.129999, 718.019995, 721.979993, 723.209992, 723.679993, 723.469995, 725.25], "20": [405.418832, 406.905539, 408.77171, 410.43374, 412.34588, 413.795783, 414.790799, 415.193597, 416.161931, 416.198402, 415.460518, 414.953697, 415.163684, 415.611136, 416.426184, 416.726161, 417.046301, 418.029144, 419.325465, 420.935066, 422.731145, 424.784857, 426.293858, 428.556133, 430.815784, 433.996771, 437.569011, 441.600958, 445.360706, 449.875731, 454.595186, 459.079332, 463.379904, 466.78367, 469.717894, 471.826485, 474.317747, 476.220676, 478.430139, 481.031457, 483.823822, 486.045715, 488.670157, 491.131522, 493.60143, 495.99985, 498.341574, 500.759714, 502.778526, 504.045526, 504.972357, 505.432532, 506.814111, 508.754045, 510.938226, 513.081793, 515.668285, 518.557335, 521.151466, 523.148106, 525.758408, 528.867648, 531.395088, 533.002797, 535.656239, 537.845082, 539.950572, 542.324602, 545.26151, 548.385191, 551.510748, 554.778723, 556.863297, 558.234857, 560.359045, 563.864694, 566.370142, 568.327713, 570.320694, 572.293106, 572.682748, 572.094629, 571.049506, 570.638171, 568.934427, 565.36723, 562.212611, 558.59277, 555.703687, 553.812555, 552.674204, 552.584702, 552.067526, 552.388452, 552.428766, 551.969122, 551.395102, 551.966302, 552.612006, 553.58056, 555.805756, 559.158441, 563.047488, 566.777005, 570.985025, 577.189239, 583.205931, 589.053375, 594.664978, 599.532001, 604.269586, 608.284177, 612.5259, 616.175909, 620.119675, 624.355084, 627.742377, 630.390631, 632.052936, 634.922012, 637.742023, 640.329147, 642.477863, 645.065289, 647.204034, 649.716681, 651.995013, 654.213522, 655.7241, 656.94054, 658.038983, 658.649145, 659.638245, 660.236835, 659.560138, 658.052093, 657.146106, 656.495935, 657.678796, 659.045416, 660.252521, 661.510062, 664.131509, 666.678775, 669.581052, 672.679016, 675.407257, 677.720032, 680.557764, 683.020001, 686.325, 689.764999, 692.814999, 696.254999, 700.175, 706.015002], "30": [395.878328, 396.891574, 398.181268, 399.517188, 400.980778, 402.295736, 403.33837, 404.469663, 405.847752, 406.951331, 407.226125, 408.07495, 408.892129, 410.196441, 411.706749, 413.366919, 414.908673, 416.706653, 418.804777, 420.482859, 421.847538, 423.021112, 424.59404, 426.204232, 428.018483, 429.645558, 431.362068, 433.175814, 435.093958, 437.523274, 440.010361, 442.857479, 445.297591, 447.763061, 449.954759, 452.054054, 454.593305, 457.391372, 460.316916, 463.704896, 467.423074, 470.415791, 473.598355, 476.551156, 479.468646, 482.494684, 485.558916, 488.329527, 490.729331, 492.930247, 494.837836, 496.622595, 498.97776, 501.228336, 503.36972, 504.777402, 506.659488, 508.695623, 510.84409, 512.553146, 514.865222, 516.941335, 518.941811, 520.69724, 523.427543, 526.507082, 529.314133, 532.398811, 535.283578, 537.832736, 539.962453, 542.4446, 544.439853, 545.963893, 547.874798, 550.020631, 552.011866, 553.740956, 555.872202, 558.051533, 560.005483, 561.382733, 561.765407, 561.953324, 562.091677, 561.36404, 560.343684, 559.089101, 558.318392, 558.275702, 557.906317, 558.255969, 558.221478, 558.887663, 559.056482, 559.436658, 559.641553, 560.168756, 560.772532, 561.515112, 562.868821, 564.302545, 565.888202, 567.64809, 569.175663, 570.24707, 571.567544, 572.906209, 574.547915, 576.434965, 578.964209, 582.382334, 585.872408, 589.246155, 593.17998, 598.761894, 603.328063, 608.033997, 611.672032, 615.588084, 619.580701, 622.798842, 626.161759, 629.432648, 632.359176, 635.412109, 638.634151, 641.071023, 643.289311, 645.341618, 647.119694, 648.709471, 650.266245, 651.552708, 652.230056, 652.670463, 652.621513, 652.995703, 653.681244, 655.263694, 656.902657, 658.282766, 660.565499, 663.101225, 665.333427, 667.628064, 670.410738, 672.623956, 675.625863, 677.406944, 679.508346, 681.666705, 683.824337, 685.679181, 687.544033, 690.202677], "50": [381.170052, 381.85962, 383.187487, 384.598674, 386.253641, 387.596992, 389.00194, 390.185242, 391.312441, 392.425735, 392.8323, 393.578343, 394.326485, 395.339495, 396.591658, 397.996492, 399.574802, 401.415366, 403.394673, 405.041602, 406.619455, 408.048887, 409.426304, 411.132766, 412.91478, 414.97615, 417.030626, 419.322181, 421.652933, 424.121091, 426.173749, 428.476703, 430.687239, 432.831332, 434.911207, 436.750745, 438.672303, 440.512262, 442.654922, 444.702299, 446.638052, 448.230953, 450.224487, 452.175148, 454.251661, 456.187275, 458.15387, 460.209374, 462.167785, 464.132175, 465.995159, 467.8875, 469.904199, 472.159454, 474.348146, 476.46515, 479.023297, 481.857757, 484.650736, 487.48218, 490.757208, 493.796534, 496.717048, 499.131812, 501.943683, 504.634843, 507.315579, 509.927557, 512.542203, 515.112225, 517.507001, 519.885046, 522.131974, 524.030944, 526.16545, 528.412319, 530.543749, 532.548459, 534.634731, 536.44913, 537.992233, 539.002653, 539.784889, 540.673613, 541.630297, 542.051141, 542.473524, 542.876395, 543.451622, 544.224664, 545.047153, 546.500641, 547.490922, 548.533716, 549.696385, 550.800027, 551.76516, 553.031094, 554.568123, 556.263144, 558.325592, 560.493016, 562.27824, 563.882797, 565.649016, 567.69412, 569.488583, 571.074811, 572.857026, 574.778221, 576.451625, 578.267252, 579.943247, 581.802961, 583.481759, 585.404028, 586.881882, 588.257506, 589.284694, 590.877872, 592.818102, 594.713186, 596.524066, 598.614969, 600.387012, 602.034915, 603.738531, 605.429134, 607.018389, 608.637195, 610.594119, 612.889059, 615.378743, 617.642427, 619.732043, 622.477974, 624.85528, 627.418772, 630.074737, 632.971017, 635.849429, 638.28333, 641.349659, 644.331099, 647.247926, 650.318872, 653.343394, 655.730626, 658.196692, 660.412971, 662.801816, 665.131682, 667.285747, 669.433624, 671.408033, 674.008279], "200": [362.122916, 362.812636, 363.556055, 364.258674, 364.970861, 365.614459, 366.224945, 366.82023, 367.425908, 367.974695, 368.457834, 369.029536, 369.604462, 370.222406, 370.868302, 371.538364, 372.190331, 372.891855, 373.620108, 374.560101, 375.452012, 376.563852, 377.743836, 378.910613, 380.109868, 381.205763, 382.301395, 383.443283, 384.52743, 385.656156, 386.778996, 387.914253, 389.021659, 390.020143, 391.075999, 391.997922, 393.017367, 394.006663, 395.027727, 396.064675, 397.08901, 398.062531, 399.055428, 400.072385, 401.095066, 402.084248, 403.162066, 404.259587, 405.321342, 406.393774, 407.351332, 408.263872, 409.255986, 410.308567, 411.461291, 412.410332, 413.430363, 414.478884, 415.512396, 416.503824, 417.560198, 418.600719, 419.644524, 420.61183, 421.66629, 422.722385, 423.751898, 424.879501, 425.958916, 427.003406, 427.976626, 429.036012, 430.110219, 431.067314, 432.104383, 433.195678, 434.252556, 435.241603, 436.217579, 437.185996, 438.03237, 438.79561, 439.540907, 440.274459, 440.997138, 441.50528, 442.039191, 442.604265, 443.211645, 443.887011, 444.555598, 445.344767, 446.064761, 446.821684, 447.608849, 448.394709, 449.179597, 450.027799, 450.887319, 451.783424, 452.718697, 453.695826, 454.731869, 455.713453, 456.710081, 457.653038, 458.619273, 459.515369, 460.503386, 461.482447, 462.495408, 463.614849, 464.632674, 465.644844, 466.714476, 467.774422, 468.802012, 469.877255, 470.958839, 472.244618, 473.468709, 474.693981, 475.930924, 477.216088, 478.529302, 479.876582, 481.169045, 482.392384, 483.616645, 484.830238, 486.054508, 487.321889, 488.659651, 489.984658, 491.331337, 492.663561, 493.891479, 495.158397, 496.578292, 498.316302, 499.976988, 501.683052, 503.426244, 505.208787, 506.971984, 508.720659, 510.424592, 512.012725, 513.650886, 515.294791, 517.073155, 518.842955, 520.663918, 522.518637, 524.414709, 526.441135]}, "ema": {"5": [null, null, null, null, 418.7709, 416.2747, 413.6291, 410.0661, 409.7354, 407.3884, 402.0288, 403.9356, 407.0879, 413.3934, 419.4291, 423.6492, 427.3296, 434.4941, 440.5465, 444.4668, 445.3138, 447.9068, 450.7314, 455.6079, 460.281, 465.1547, 470.0307, 474.5468, 477.7875, 482.8567, 483.804, 488.3467, 492.0325, 492.7148, 491.8716, 486.0014, 485.5061, 485.9647, 489.5899, 494.5046, 497.2881, 497.3689, 501.2024, 505.6644, 510.118, 514.3688, 518.4516, 522.9483, 523.514, 521.7876, 515.9369, 512.8364, 517.5695, 522.6724, 526.4045, 523.3138, 527.6243, 533.3039, 538.4436, 540.3846, 545.2767, 550.0896, 553.1992, 551.0469, 558.0627, 560.9242, 563.5252, 568.8242, 573.6773, 576.0544, 572.9518, 572.6328, 571.3309, 567.6571, 570.5555, 576.1189, 579.5307, 580.9586, 583.4999, 583.5716, 576.6657, 567.0948, 557.5685, 551.2176, 546.8181, 529.6466, 521.6426, 516.7702, 519.7141, 527.4714, 532.9741, 545.3844, 549.7174, 555.3876, 562.6446, 567.7806, 570.1451, 578.5095, 586.1719, 591.8099, 596.9925, 602.9973, 607.4304, 609.3223, 613.6081, 615.5346, 619.0126, 620.6665, 626.3889, 631.0348, 633.6002, 639.2324, 640.5609, 640.2834, 645.5336, 651.276, 648.3906, 648.3282, 643.7997, 649.3557, 654.1564, 658.354, 658.6597, 660.7247, 662.1346, 664.6366, 666.9361, 667.4056, 667.6188, 666.631, 664.654, 664.0027, 663.6684, 659.679, 653.9526, 646.8351, 639.3901, 637.9934, 644.7956, 659.1304, 668.7203, 676.4469, 688.1979, 697.3986, 705.9324, 714.4883, 718.3588, 717.1059, 719.6706, 717.7471, 720.7647, 724.3431, 724.2288, 722.9858, 722.2906, 731.3271], "10": [null, null, null, null, null, null, null, null, null, 412.8184, 408.9077, 408.6971, 409.5508, 412.5423, 415.9893, 418.9166, 421.7845, 426.7007, 431.4189, 435.2169, 437.3606, 440.221, 443.1591, 447.1958, 451.2742, 455.5702, 459.9725, 464.2646, 467.9017, 472.4642, 474.8704, 478.9725, 482.6873, 484.7587, 485.7453, 483.6573, 483.8133, 484.3712, 486.6384, 489.8557, 492.2192, 493.1849, 496.0367, 499.4097, 502.9761, 506.5933, 510.234, 514.1809, 516.0835, 516.4929, 514.2642, 512.8772, 515.4514, 518.62, 521.3924, 520.6179, 523.4593, 527.3145, 531.2069, 533.5814, 537.4868, 541.5284, 544.7811, 545.1377, 550.0389, 553.0586, 555.9074, 560.1828, 564.4011, 567.3843, 567.2683, 568.1277, 568.2367, 566.7954, 568.533, 571.9353, 574.5569, 576.2401, 578.4842, 579.4352, 576.4204, 571.2445, 565.2939, 560.4251, 556.3513, 545.2517, 538.0486, 532.408, 531.1705, 533.3188, 535.2571, 541.6113, 544.6608, 548.673, 553.8522, 558.2523, 561.2744, 567.4497, 573.64, 578.9939, 584.1509, 589.7611, 594.5857, 597.9531, 602.3579, 605.4542, 609.1841, 611.8732, 616.5933, 620.9085, 624.1489, 628.9395, 631.5356, 633.0251, 637.2085, 641.8544, 641.9936, 643.1226, 641.599, 645.0297, 648.4348, 651.7647, 653.1295, 655.2613, 657.0237, 659.3177, 661.5391, 662.7764, 663.7344, 663.9018, 663.3197, 663.207, 663.1694, 661.084, 657.7051, 653.1406, 647.9332, 645.6181, 647.9421, 655.1889, 661.1364, 666.7298, 674.9062, 682.3414, 689.7339, 697.3459, 702.5739, 704.7605, 708.404, 709.4033, 712.5663, 716.0088, 717.4618, 718.0142, 718.5389, 724.15], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 420.9351, 423.4182, 426.2443, 429.1145, 432.5665, 436.0961, 439.7919, 443.6006, 447.408, 450.9186, 454.9259, 457.8566, 461.6257, 465.2236, 467.9718, 470.0874, 470.4849, 471.8211, 473.2555, 475.5017, 478.2476, 480.5912, 482.2044, 484.744, 487.5863, 490.5805, 493.6557, 496.7949, 500.1422, 502.4758, 503.9862, 504.01, 504.26, 506.4291, 508.9481, 511.3215, 511.8749, 514.1959, 517.0975, 520.1095, 522.4102, 525.5198, 528.7765, 531.6948, 533.1279, 536.8389, 539.6778, 542.4444, 545.9661, 549.5297, 552.5086, 553.8646, 555.5913, 556.8423, 557.1725, 558.9992, 561.6893, 564.0384, 565.9218, 568.08, 569.569, 568.9295, 566.9317, 564.2254, 561.7769, 559.5143, 553.3989, 548.85, 544.8667, 543.0319, 543.0276, 543.1182, 545.6979, 546.9061, 548.7939, 551.4953, 554.0245, 556.0102, 559.7462, 563.7224, 567.4714, 571.2701, 575.4355, 579.327, 582.5441, 586.3189, 589.4683, 592.9445, 595.8997, 599.8934, 603.7442, 607.0763, 611.2116, 614.2598, 616.6854, 620.4329, 624.4641, 626.1932, 628.2894, 628.904, 631.9101, 634.9432, 637.9724, 640.0008, 642.3678, 644.5189, 646.9115, 649.2566, 651.0745, 652.6908, 653.8302, 654.4845, 655.2669, 656.0034, 655.5936, 654.3466, 652.2755, 649.6302, 648.2559, 649.222, 652.8961, 656.2298, 659.627, 664.5863, 669.4638, 674.5625, 679.9946, 684.3856, 687.2632, 690.8381, 693.0345, 696.2502, 699.6074, 701.9305, 703.699, 705.3372, 709.5336], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 437.5233, 440.6314, 444.2959, 447.8513, 450.8338, 453.3726, 454.7202, 456.6425, 458.5934, 461.061, 463.8528, 466.369, 468.3795, 470.9917, 473.8044, 476.7219, 479.6992, 482.7262, 485.9014, 488.401, 490.3322, 491.2292, 492.2231, 494.4691, 496.9471, 499.3291, 500.4778, 502.7853, 505.4871, 508.2765, 510.5985, 513.467, 516.4508, 519.2229, 520.9983, 524.2948, 527.0273, 529.7176, 532.9243, 536.1798, 539.059, 540.8453, 542.855, 544.5241, 545.5426, 547.5303, 550.0926, 552.432, 554.4567, 556.6584, 558.404, 558.691, 557.9983, 556.7413, 555.5655, 554.4335, 550.6186, 547.7164, 545.0912, 543.8338, 543.7791, 543.7921, 545.4961, 546.3276, 547.6437, 549.5479, 551.3869, 552.9022, 555.6336, 558.5925, 561.463, 564.424, 567.6874, 570.8235, 573.5514, 576.6887, 579.4435, 582.4451, 585.1244, 588.525, 591.867, 594.8905, 598.478, 601.3645, 603.8396, 607.2069, 610.7911, 612.8445, 615.1257, 616.3914, 619.235, 622.1074, 624.9875, 627.1994, 629.6288, 631.9078, 634.3422, 636.7418, 638.7806, 640.6687, 642.2162, 643.4087, 644.6533, 645.837, 646.2152, 645.9755, 645.1126, 643.7828, 643.229, 644.2078, 647.0202, 649.6576, 652.3829, 656.2098, 660.0544, 664.1154, 668.4692, 672.1873, 674.9236, 678.1415, 680.4485, 683.4389, 686.5396, 688.9564, 690.9915, 692.9211, 696.5649], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 464.1322, 465.7049, 467.31, 469.6522, 472.1316, 474.5527, 476.2225, 478.5763, 481.168, 483.8172, 486.1877, 488.8887, 491.6662, 494.3231, 496.3788, 499.348, 501.9872, 504.6044, 507.5385, 510.5128, 513.2695, 515.3666, 517.5873, 519.5928, 521.1896, 523.3528, 525.8584, 528.2308, 530.4105, 532.6918, 534.6927, 535.7971, 536.2738, 536.3617, 536.4462, 536.5079, 534.892, 533.7446, 532.6968, 532.4186, 532.833, 533.2701, 534.7185, 535.6466, 536.8655, 538.4456, 539.9988, 541.3665, 543.4791, 545.7543, 548.0026, 550.3302, 552.8666, 555.354, 557.6188, 560.1506, 562.4736, 564.9636, 567.2778, 570.0447, 572.8008, 575.3863, 578.3318, 580.8764, 583.1843, 586.0412, 589.0498, 591.1506, 593.3879, 595.0097, 597.5767, 600.172, 602.7829, 604.9981, 607.3454, 609.6046, 611.9589, 614.2953, 616.4148, 618.4396, 620.252, 621.8382, 623.4406, 624.9919, 626.0393, 626.6848, 626.9168, 626.822, 627.1506, 628.376, 630.7064, 632.9493, 635.2611, 638.2587, 641.2995, 644.5034, 647.919, 650.9849, 653.4796, 656.2765, 658.5362, 661.2133, 663.9696, 666.3237, 668.4483, 670.5052, 673.5991], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [420.179142, 416.493278, 418.619401, 418.914887, 421.090477, 418.594287, 415.103546, 410.058813, 408.609513, 405.769796, 400.584406, 402.210362, 405.756732, 412.810179, 420.567004, 426.599742, 430.780778, 437.876754, 443.886607, 448.005483, 448.970589, 450.969497, 452.837553, 457.195247, 462.127623, 467.663727, 472.967082, 477.756459, 480.962675, 485.817029, 486.681409, 490.73712, 494.273543, 494.980168, 493.734534, 487.368325, 485.182715, 484.646991, 488.265572, 494.197945, 498.694063, 499.509143, 503.236186, 507.40367, 511.866923, 516.632536, 521.312677, 525.828507, 526.374064, 524.145744, 517.263536, 512.423735, 515.716079, 521.283065, 526.63128, 525.36525, 529.610335, 534.687276, 539.942435, 542.655847, 548.274133, 552.915332, 555.892822, 553.661361, 560.012455, 562.692843, 565.294019, 570.859481, 576.411739, 578.663013, 575.645915, 574.371724, 571.790357, 567.116154, 569.327828, 575.467651, 579.943791, 582.615983, 585.871794, 585.62017, 577.923991, 566.886987, 555.264339, 546.661593, 541.231087, 524.608403, 515.93281, 510.542023, 513.442702, 522.999078, 532.555467, 547.608632, 554.416642, 560.582271, 567.483016, 572.403601, 573.993046, 582.059375, 589.754838, 595.662174, 601.264905, 607.463627, 611.416842, 612.902625, 616.63892, 618.171712, 621.096085, 622.624939, 628.261788, 633.081018, 636.158675, 641.868648, 643.517155, 642.719478, 647.23075, 652.937166, 650.327897, 650.104989, 645.062842, 648.927987, 653.594336, 659.191305, 660.686926, 663.305912, 663.950704, 665.858443, 668.005489, 668.769914, 668.829732, 667.546814, 664.965421, 663.64674, 663.017065, 658.977026, 652.960006, 645.119995, 636.453329, 633.9, 640.933341, 657.320003, 670.720011, 681.766683, 694.920015, 704.340006, 712.333337, 720.846659, 724.613318, 722.266647, 723.126648, 719.753329, 721.286662, 724.706665, 725.266667, 724.033333, 723.220007, 731.440014], "10": [421.059508, 419.593714, 420.813169, 420.617012, 421.150392, 419.124665, 416.83282, 413.922225, 412.603778, 410.446334, 406.535651, 405.973537, 406.515132, 409.582648, 413.542402, 417.480753, 421.513677, 427.637116, 433.622272, 438.752652, 442.017358, 445.375746, 448.507511, 452.490469, 456.533491, 460.842409, 465.260305, 469.548533, 473.330326, 478.123796, 480.850889, 485.007837, 488.717159, 490.67617, 491.404907, 488.864638, 488.20044, 487.880441, 489.311022, 491.875492, 493.964896, 494.774301, 497.643532, 501.380452, 505.551194, 509.89672, 514.03966, 518.385186, 520.584829, 521.131612, 518.860247, 517.000181, 518.683677, 521.099192, 523.362215, 522.312445, 524.842055, 528.727071, 533.118995, 536.262905, 540.897921, 545.455092, 548.993153, 549.63775, 554.639645, 557.956231, 560.750666, 564.899104, 569.13577, 572.274107, 572.191282, 572.850273, 572.691827, 570.833668, 571.645718, 574.360923, 576.539574, 577.935915, 580.119366, 581.323253, 578.681363, 573.401009, 566.841928, 560.832142, 555.128307, 542.354948, 533.131665, 525.628875, 522.89976, 524.47653, 526.974446, 534.58381, 539.639245, 545.850628, 553.445534, 560.491367, 565.45471, 572.861784, 579.802871, 585.653023, 591.187114, 596.959597, 602.152055, 605.711435, 610.077289, 613.11698, 616.601623, 618.794692, 622.985197, 626.968242, 629.984126, 634.56879, 637.184771, 638.676764, 642.649397, 647.229574, 647.359129, 648.201147, 646.155249, 648.842786, 651.762365, 654.770779, 656.12403, 658.200611, 659.838492, 662.166221, 664.713311, 666.154544, 667.175189, 666.973954, 665.977442, 665.400165, 664.951053, 662.379599, 658.37459, 652.977841, 646.781836, 643.386472, 644.81192, 651.758184, 658.301824, 665.078191, 674.923647, 684.629098, 694.478188, 704.427274, 711.576359, 714.787264, 718.40908, 718.841813, 721.145447, 723.596357, 723.963631, 723.470905, 722.965456, 727.680007], "20": [413.495176, 414.123712, 415.961339, 417.041704, 418.375064, 418.273778, 417.753988, 416.625332, 416.042519, 414.759908, 412.389546, 411.655124, 411.506443, 412.538883, 414.052155, 415.543891, 417.254759, 420.281144, 423.578475, 426.719626, 429.20273, 432.094308, 435.103431, 438.824113, 442.735629, 446.934329, 451.2949, 455.676791, 459.740415, 464.277017, 467.688728, 471.768425, 475.608869, 478.532651, 480.761346, 481.194045, 482.402526, 483.599112, 485.562894, 488.029921, 490.108349, 491.413755, 493.587446, 496.055842, 498.712384, 501.499919, 504.415861, 507.615869, 509.890683, 511.372254, 511.39033, 511.548724, 513.606157, 516.088461, 518.480322, 519.07026, 521.276314, 524.037706, 526.910628, 529.112082, 532.151402, 535.385401, 538.294984, 539.756642, 543.479619, 546.431158, 549.372298, 553.131504, 557.041868, 560.427311, 562.176003, 564.126884, 565.455296, 565.783507, 567.508983, 570.069602, 572.21147, 573.872821, 575.801862, 577.077507, 576.178527, 573.823313, 570.62533, 567.526883, 564.420311, 557.407839, 551.719024, 546.463101, 543.321099, 542.109893, 541.173405, 542.843, 543.395271, 544.791509, 547.150574, 549.590946, 551.772353, 555.9479, 560.665081, 565.472134, 570.593769, 576.231955, 581.673699, 586.44119, 591.717624, 596.327408, 600.973052, 604.855755, 609.501509, 613.850224, 617.583475, 621.986064, 625.313096, 627.903792, 631.699795, 635.76086, 637.500352, 639.449024, 639.863516, 642.569674, 645.315952, 648.078541, 649.882533, 652.013658, 653.907865, 656.044689, 658.122639, 659.679731, 660.997048, 661.847636, 662.205681, 662.649589, 663.063956, 662.307934, 660.618711, 658.051077, 654.855639, 652.765535, 652.946877, 655.815562, 658.56362, 661.577668, 666.357663, 671.27847, 676.642397, 682.548961, 687.636671, 691.369311, 695.853117, 699.02857, 703.198093, 707.500474, 710.76095, 713.397616, 715.744762, 720.432859], "30": [405.462229, 406.503528, 408.394434, 409.809548, 411.417086, 412.081705, 412.471528, 412.445821, 412.742879, 412.539445, 411.530301, 411.56404, 411.907111, 413.011122, 414.385577, 415.700588, 417.076288, 419.264331, 421.583329, 423.744798, 425.456076, 427.471894, 429.624122, 432.254249, 435.055721, 438.080473, 441.315132, 444.683957, 447.980292, 451.715845, 454.823937, 458.52856, 462.176722, 465.323949, 468.060847, 469.629006, 471.723295, 473.80643, 476.351528, 479.191335, 481.717145, 483.659565, 486.140448, 488.784961, 491.525223, 494.325345, 497.171962, 500.164397, 502.507348, 504.28836, 505.017719, 505.778859, 507.740987, 509.928119, 512.033941, 512.921867, 514.952058, 517.403891, 519.986304, 522.142603, 524.885044, 527.778603, 530.519051, 532.312643, 535.628567, 538.416945, 541.140813, 544.373595, 547.662924, 550.600026, 552.465428, 554.532043, 556.227685, 557.251534, 559.21208, 561.752128, 564.096237, 566.148008, 568.395859, 570.192167, 570.501992, 569.724412, 568.249127, 566.749153, 565.205013, 560.896097, 557.300654, 553.860766, 551.700291, 550.711106, 549.788766, 550.582227, 550.590457, 551.139267, 552.318039, 553.5436, 554.539551, 556.836118, 559.502437, 562.232342, 565.18993, 568.553665, 571.90813, 574.954449, 578.472608, 581.712098, 585.30703, 588.688111, 592.876988, 597.120766, 601.139874, 605.754878, 609.679761, 613.154328, 617.463218, 621.952307, 624.781846, 627.677031, 629.400179, 632.54828, 635.656012, 638.699142, 641.052188, 643.548505, 645.840235, 648.245494, 650.576013, 652.492809, 654.233088, 655.611537, 656.602401, 657.607583, 658.529553, 658.622054, 658.038008, 656.771551, 654.954102, 653.830134, 654.1788, 656.38001, 658.485579, 660.743474, 664.189748, 667.753263, 671.6177, 675.892962, 679.665343, 682.516262, 685.882457, 688.351758, 691.538406, 694.892706, 697.623887, 699.990058, 702.262371, 706.25308], "50": [393.697415, 394.907156, 396.646019, 398.094178, 399.656349, 400.637868, 401.45124, 401.997827, 402.738565, 403.184921, 403.141151, 403.726123, 404.503151, 405.745418, 407.163496, 408.555565, 409.994537, 411.925852, 413.935098, 415.85325, 417.498978, 419.321458, 421.216821, 423.41034, 425.704233, 428.13511, 430.676546, 433.28628, 435.833215, 438.630944, 441.045752, 443.840194, 446.621656, 449.107632, 451.356794, 452.899932, 454.773061, 456.663633, 458.87258, 461.291364, 463.57186, 465.567646, 467.945627, 470.469699, 473.09127, 475.782206, 478.544166, 481.437804, 483.964702, 486.167339, 487.740011, 489.33375, 491.653283, 494.122855, 496.542821, 498.220642, 500.564964, 503.139066, 505.761233, 508.099115, 510.749264, 513.453506, 516.026908, 517.98869, 520.849955, 523.387355, 525.900775, 528.728487, 531.60911, 534.286225, 536.311097, 538.447881, 540.363254, 541.860412, 543.912232, 546.30753, 548.579765, 550.668808, 552.866227, 554.790942, 555.82642, 556.217038, 556.197946, 556.148178, 556.044082, 554.227344, 552.799247, 551.409125, 550.731688, 550.713429, 550.703813, 551.690393, 552.156389, 552.910786, 554.033331, 555.145342, 556.089416, 557.794247, 559.694859, 561.597523, 563.601232, 565.824021, 568.012403, 570.005654, 572.291802, 574.399203, 576.684473, 578.821168, 581.439168, 584.085029, 586.592986, 589.496717, 592.043806, 594.388315, 597.299333, 600.408318, 602.652071, 605.056838, 606.879791, 609.671277, 612.529318, 615.428578, 617.960259, 620.63989, 623.241439, 625.95727, 628.682769, 631.216336, 633.671874, 635.932144, 637.973823, 640.017191, 641.982326, 643.40669, 644.381497, 644.886121, 644.965417, 645.371092, 646.586043, 648.849779, 651.003857, 653.20192, 656.081006, 659.000626, 662.085681, 665.393605, 668.365413, 670.767632, 673.476234, 675.660679, 678.264091, 680.958137, 683.266699, 685.353532, 687.371823, 690.430332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2889, 1.3616, 1.2952, 1.2396, 1.2138, 1.1573, 0.9639, 0.8914, 0.7501, 0.7974, 1.1003, 1.2968, 1.4714, 1.5871, 1.724, 1.7215, 1.6724, 1.5153, 1.3823, 1.3607, 1.4628, 1.566, 1.594, 1.6357, 1.6531, 1.8335, 2.0049, 2.235, 2.3452, 2.3404, 2.26, 2.0766, 2.0875, 2.1503, 2.3029, 2.5773, 2.8223, 2.8475, 2.8853, 2.7704, 2.577, 2.5677, 2.5255, 2.4716, 2.3486, 2.1628, 1.911, 1.6983, 1.6809, 1.6834, 1.7242, 1.6421, 1.5395, 1.4898, 1.4849, 1.5404, 1.6196, 1.621, 1.5852, 1.5889, 1.663, 1.8505, 1.9987, 2.2473, 2.2651, 2.1511, 2.0117, 1.8869, 1.7105, 1.5118, 1.4654, 1.3966, 1.3908, 1.4245, 1.4597, 1.4601, 1.4481, 1.38, 1.0602, 0.6992, 0.3725, -0.0033, -0.2531, -0.5097, -0.6713, -0.5501, -0.435, -0.149, -0.0174, 0.1096, 0.2062, 0.2115, 0.2544, 0.2292, 0.307, 0.3715, 0.5767, 0.738, 0.9123, 1.0922, 1.1205, 1.0534, 1.0036, 0.9263, 0.9439, 1.0851, 1.2941, 1.654, 1.971, 2.2225, 2.4554, 2.8125, 2.9794, 3.1885, 3.1174, 2.8102, 2.6938, 2.4283, 2.3689, 2.249, 2.0624, 2.0253, 1.9919, 1.849, 1.7285, 1.5627, 1.3287, 1.1915, 1.0846, 0.9624, 0.7897, 0.6106, 0.3622, 0.2215, 0.2225, 0.3973, 0.656, 0.8097, 1.0532, 1.1961, 1.2834, 1.4196, 1.4904, 1.4361, 1.547, 1.4647, 1.357, 1.3444, 1.2135, 1.2212, 1.1826, 1.2522], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.19, 59.42, 60.49, 65.75, 67.04, 66.79, 63.02, 65.43, 66.7, 69.94, 71.36, 73.06, 74.56, 75.7, 75.91, 78.46, 71.64, 75.35, 75.92, 71.14, 67.78, 56.1, 60.79, 61.8, 65.8, 68.48, 67.36, 63.34, 67.75, 69.73, 71.21, 72.46, 73.67, 75.32, 68.94, 63.9, 54.34, 55.56, 64.29, 66.32, 66.67, 56.13, 63.27, 65.91, 67.13, 64.4, 67.81, 69.19, 68.98, 60.81, 68.78, 65.69, 66.31, 69.39, 70.46, 68.77, 60.27, 62.15, 60.23, 55.5, 61.68, 65.22, 64.69, 63.13, 64.85, 61.69, 50.37, 44.14, 40.71, 40.71, 40.51, 28.18, 33.46, 34.16, 42.82, 49.52, 49.88, 58.36, 53.93, 56.44, 59.42, 59.67, 58.27, 64.09, 65.67, 66.08, 67.21, 69.19, 69.52, 67.57, 70.14, 68.34, 70.27, 68.9, 72.86, 73.52, 72.32, 75.49, 70.13, 67.65, 72.54, 74.27, 61.74, 63.58, 56.54, 64.6, 65.48, 66.31, 62.31, 64.05, 64.08, 65.63, 66.26, 64.12, 63.92, 61.48, 58.67, 59.67, 59.83, 51.65, 46.11, 41.02, 37.39, 44.4, 55.93, 65.65, 65.67, 66.83, 71.87, 72.79, 74.38, 76.16, 72.67, 65.87, 68.67, 62.74, 66.43, 67.69, 63.6, 61.72, 61.86, 70.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2972, 22.8225, 23.2769, 23.4226, 23.9661, 23.5366, 23.8679, 24.0128, 23.428, 22.392, 20.055, 18.8134, 17.815, 17.6243, 17.8717, 17.7439, 17.0168, 17.1577, 17.5289, 17.9738, 18.4244, 18.8663, 19.4222, 19.0544, 18.0457, 15.925, 14.2734, 14.4442, 14.8795, 15.13, 13.8187, 14.1585, 14.9349, 15.6969, 15.7595, 16.49, 17.2457, 17.6177, 16.6971, 17.8078, 18.0407, 18.1834, 18.9412, 19.6351, 19.7496, 18.4924, 17.7154, 16.644, 14.9435, 14.7206, 15.2473, 15.415, 15.1681, 15.1823, 14.632, 12.37, 9.2681, 5.9794, 3.3347, 1.185, -3.9203, -7.0513, -9.3132, -9.4972, -8.1464, -6.9159, -3.7811, -2.2249, -0.3147, 2.0176, 3.8932, 5.0648, 7.5494, 9.9093, 11.7721, 13.4381, 15.2005, 16.5109, 17.0949, 18.0815, 18.4257, 19.0103, 19.0926, 20.0451, 20.7618, 20.9595, 21.8141, 21.6543, 21.004, 21.5559, 22.2793, 20.9855, 20.178, 18.2417, 18.5688, 18.8761, 19.1403, 18.5325, 18.2906, 17.9006, 17.7649, 17.6072, 17.0286, 16.3573, 15.3744, 14.1138, 13.1247, 12.2242, 10.4779, 8.2564, 5.6321, 2.8656, 1.5192, 2.2976, 5.2266, 7.4699, 9.4613, 12.4932, 15.0533, 17.462, 19.8362, 21.0314, 20.8109, 21.2145, 20.4195, 20.593, 20.8692, 20.2494, 19.254, 18.2865, 19.5936], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4034, 23.2011, 22.5719, 21.8202, 21.0192, 20.3402, 19.8465, 19.426, 18.9441, 18.5868, 18.3753, 18.295, 18.3209, 18.4299, 18.6284, 18.7136, 18.58, 18.049, 17.2939, 16.724, 16.3551, 16.11, 15.6518, 15.3531, 15.2695, 15.355, 15.4359, 15.6467, 15.9665, 16.2967, 16.3768, 16.663, 16.9385, 17.1875, 17.5383, 17.9576, 18.316, 18.3513, 18.2241, 17.9081, 17.3152, 16.7963, 16.4865, 16.2722, 16.0514, 15.8775, 15.6284, 14.9768, 13.835, 12.2639, 10.4781, 8.6194, 6.1115, 3.4789, 0.9205, -1.163, -2.5597, -3.4309, -3.501, -3.2458, -2.6595, -1.7241, -0.6007, 0.5324, 1.9358, 3.5305, 5.1788, 6.8307, 8.5047, 10.1059, 11.5037, 12.8193, 13.9405, 14.9545, 15.7821, 16.6347, 17.4601, 18.16, 18.8908, 19.4435, 19.7556, 20.1157, 20.5484, 20.6358, 20.5443, 20.0837, 19.7808, 19.5998, 19.5079, 19.3128, 19.1084, 18.8668, 18.6464, 18.4386, 18.1566, 17.7967, 17.3123, 16.6726, 15.963, 15.2152, 14.2678, 13.0655, 11.5788, 9.8362, 8.1728, 6.9977, 6.6435, 6.8088, 7.3393, 8.3701, 9.7067, 11.2578, 12.9735, 14.585, 15.8302, 16.9071, 17.6096, 18.2062, 18.7388, 19.041, 19.0836, 18.9241, 19.058], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0246, -0.8091, -2.5169, -3.0068, -3.2042, -2.7159, -1.9748, -1.6821, -1.9273, -1.4291, -0.8464, -0.3212, 0.1035, 0.4364, 0.7938, 0.3408, -0.5343, -2.124, -3.0205, -2.2798, -1.4756, -0.98, -1.8331, -1.1946, -0.3346, 0.3419, 0.3236, 0.8433, 1.2792, 1.321, 0.3203, 1.1448, 1.1022, 0.9959, 1.4029, 1.6775, 1.4336, 0.1411, -0.5087, -1.2641, -2.3717, -2.0757, -1.2392, -0.8572, -0.8833, -0.6952, -0.9964, -2.6068, -4.5669, -6.2845, -7.1434, -7.4344, -10.0318, -10.5302, -10.2337, -8.3342, -5.5867, -3.485, -0.2801, 1.0209, 2.3448, 3.7417, 4.4939, 4.5324, 5.6136, 6.3788, 6.5933, 6.6074, 6.6958, 6.405, 5.5912, 5.2622, 4.4852, 4.0558, 3.3105, 3.4104, 3.3017, 2.7995, 2.9233, 2.2108, 1.2484, 1.4402, 1.7309, 0.3497, -0.3663, -1.842, -1.212, -0.7237, -0.3676, -0.7803, -0.8178, -0.9662, -0.8815, -0.8314, -1.128, -1.4394, -1.9379, -2.5588, -2.8383, -2.991, -3.7899, -4.8091, -5.9467, -6.9706, -6.6536, -4.7001, -1.4169, 0.6611, 2.122, 4.1231, 5.3466, 6.2042, 6.8627, 6.4464, 4.9807, 4.3074, 2.8099, 2.3868, 2.1304, 1.2084, 0.1704, -0.6376, 0.5356], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.8, 97.27, 97.76, 99.89, 100.0, 99.92, 94.45, 86.25, 95.38, 100.0, 100.0, 100.0, 99.69, 100.0, 100.0, 100.0, 100.0, 86.23, 95.16, 98.88, 88.84, 80.9, 49.32, 61.0, 66.79, 90.05, 93.9, 89.53, 73.41, 100.0, 93.15, 93.39, 100.0, 99.82, 100.0, 79.5, 69.78, 42.28, 36.4, 75.54, 88.62, 90.84, 53.35, 96.17, 99.42, 97.22, 89.4, 100.0, 99.11, 98.67, 79.75, 100.0, 85.12, 86.84, 100.0, 97.45, 93.78, 62.42, 69.77, 62.27, 39.08, 77.06, 100.0, 97.8, 91.34, 99.44, 82.23, 25.69, 3.62, 11.09, 11.09, 10.24, 0.0, 35.36, 36.42, 50.61, 63.88, 64.64, 84.67, 75.64, 90.69, 99.92, 96.14, 93.56, 100.0, 97.81, 98.84, 100.0, 100.0, 99.47, 95.38, 95.81, 91.77, 99.35, 95.94, 100.0, 97.78, 88.62, 100.0, 81.93, 75.48, 100.0, 91.76, 58.48, 64.04, 39.27, 86.38, 92.54, 97.53, 76.78, 92.08, 92.35, 97.72, 96.65, 89.0, 82.74, 75.11, 66.22, 70.72, 64.16, 15.48, 0.0, 2.27, 4.48, 36.41, 72.82, 99.21, 96.81, 98.28, 99.6, 98.39, 99.37, 99.67, 95.08, 85.5, 94.0, 84.92, 95.67, 99.5, 89.29, 75.47, 74.72, 94.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.94, 98.31, 99.22, 99.94, 98.12, 93.54, 92.03, 93.88, 98.46, 100.0, 99.9, 99.9, 99.9, 100.0, 100.0, 95.41, 93.8, 93.42, 94.29, 89.54, 73.02, 63.74, 59.04, 72.61, 83.58, 91.16, 85.61, 87.65, 88.85, 95.51, 95.51, 97.74, 99.94, 93.11, 83.09, 63.85, 49.49, 51.41, 66.85, 85.0, 77.6, 80.12, 82.98, 97.6, 95.35, 95.54, 96.17, 99.26, 92.51, 92.81, 88.29, 90.65, 90.65, 94.76, 97.08, 84.55, 75.32, 64.82, 57.04, 59.47, 72.05, 91.62, 96.38, 96.19, 91.0, 69.12, 37.18, 13.47, 8.6, 10.81, 7.11, 15.2, 23.93, 40.8, 50.3, 59.71, 71.06, 74.98, 83.67, 88.75, 95.58, 96.54, 96.57, 97.12, 98.88, 98.88, 99.61, 99.82, 98.28, 96.89, 94.32, 95.64, 95.69, 98.43, 97.91, 95.47, 95.47, 90.18, 85.8, 85.8, 89.08, 83.41, 71.43, 53.93, 63.23, 72.73, 92.15, 88.95, 88.8, 87.07, 94.05, 95.57, 94.46, 89.46, 82.28, 74.69, 70.68, 67.03, 50.12, 26.55, 5.92, 2.25, 14.39, 37.9, 69.48, 89.61, 98.1, 98.23, 98.76, 99.12, 99.14, 98.04, 93.42, 91.53, 88.14, 91.53, 93.36, 94.82, 88.09, 79.83, 81.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2, -2.73, -2.24, -0.11, -0.0, -0.08, -5.55, -13.75, -4.62, -0.0, -0.0, -0.0, -0.31, -0.0, -0.0, -0.0, -0.0, -13.77, -4.84, -1.12, -11.16, -19.1, -50.68, -39.0, -33.21, -9.95, -6.1, -10.47, -26.59, -0.0, -6.85, -6.61, -0.0, -0.18, -0.0, -20.5, -30.22, -57.72, -63.6, -24.46, -11.38, -9.16, -46.65, -3.83, -0.58, -2.78, -10.6, -0.0, -0.89, -1.33, -20.25, -0.0, -14.88, -13.16, -0.0, -2.55, -6.22, -37.58, -30.23, -37.73, -60.92, -22.94, -0.0, -2.2, -8.66, -0.56, -17.77, -74.31, -96.38, -88.91, -88.91, -89.76, -100.0, -64.64, -63.58, -49.39, -36.12, -35.36, -15.33, -24.36, -9.31, -0.08, -3.86, -6.44, -0.0, -2.19, -1.16, -0.0, -0.0, -0.53, -4.62, -4.19, -8.23, -0.65, -4.06, -0.0, -2.22, -11.38, -0.0, -18.07, -24.52, -0.0, -8.24, -41.52, -35.96, -60.73, -13.62, -7.46, -2.47, -23.22, -7.92, -7.65, -2.28, -3.35, -11.0, -17.26, -24.89, -33.78, -29.28, -35.84, -84.52, -100.0, -97.73, -95.52, -63.59, -27.18, -0.79, -3.19, -1.72, -0.4, -1.61, -0.63, -0.33, -4.92, -14.5, -6.0, -15.08, -4.33, -0.5, -10.71, -24.53, -25.28, -5.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0705, 9.4774, 8.9897, 9.3571, 8.9727, 8.5876, 8.3528, 8.4046, 8.3161, 8.3635, 8.4176, 8.3023, 8.2163, 8.4218, 7.9998, 8.1327, 8.1152, 8.5567, 8.1216, 8.2247, 8.0281, 8.6343, 8.838, 8.7314, 8.8191, 8.9075, 8.4685, 8.4059, 8.6154, 8.7676, 8.6907, 8.3728, 8.3663, 8.149, 8.5178, 9.0291, 9.9195, 10.1695, 10.9285, 10.8765, 10.4533, 11.1142, 11.827, 11.6118, 11.3341, 11.0338, 11.0167, 10.6047, 10.2221, 10.3974, 11.4655, 11.3751, 10.9022, 10.8874, 10.5907, 10.2091, 11.2554, 10.8263, 10.5906, 10.9871, 11.8434, 11.8675, 12.0808, 12.2789, 12.076, 11.6817, 12.4509, 13.4987, 13.6698, 13.2539, 13.5277, 15.9176, 18.662, 18.4998, 19.4418, 19.6142, 18.944, 19.4641, 19.2943, 18.7605, 18.1726, 17.4138, 17.0073, 17.2897, 16.7288, 15.8957, 15.3634, 14.8124, 13.8821, 13.5387, 13.4263, 13.094, 12.6572, 12.5864, 12.6774, 12.1564, 11.8792, 11.8711, 11.7211, 11.938, 12.25, 12.2116, 12.8705, 13.4397, 14.0608, 14.894, 14.1648, 13.5234, 13.697, 13.1175, 12.3372, 11.9545, 11.4781, 11.7123, 11.4882, 12.1775, 12.4934, 12.3296, 12.2417, 12.4887, 12.711, 13.2102, 13.5238, 14.2149, 15.1281, 16.4476, 15.7156, 15.0288, 15.3981, 14.734, 14.7958, 14.3818, 13.7474, 13.7012, 13.4511, 13.2689, 13.2425, 13.0823, 12.7407, 12.5736, 12.5326, 13.9088], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969, 0.8472, 0.8828, 0.8812, 0.9297, 0.9187, 0.9158, 0.9095, 0.8985, 0.8631, 0.9018, 0.8201, 0.9081, 0.8986, 0.8127, 0.746, 0.5321, 0.6494, 0.6643, 0.7901, 0.8726, 0.8343, 0.7271, 0.9347, 1.0041, 1.0279, 1.0236, 1.0091, 1.0112, 0.8504, 0.7264, 0.4879, 0.5199, 0.821, 0.8669, 0.8428, 0.5699, 0.8741, 0.9846, 0.9917, 0.8686, 0.9845, 1.0012, 0.9369, 0.7163, 1.0159, 0.8867, 0.8672, 0.9358, 0.9208, 0.8521, 0.6817, 0.7303, 0.6668, 0.5307, 0.7441, 0.9146, 0.8728, 0.7992, 0.8557, 0.7449, 0.2805, 0.0025, -0.0833, -0.0443, 0.0277, -0.2638, -0.037, 0.0493, 0.2393, 0.4047, 0.4232, 0.6559, 0.5563, 0.6272, 0.7191, 0.7353, 0.7165, 0.8878, 0.9234, 0.91, 0.8984, 0.9018, 0.8644, 0.8078, 0.8294, 0.7923, 0.8182, 0.793, 0.8879, 0.8798, 0.8457, 0.9127, 0.8207, 0.7657, 0.9103, 0.946, 0.6999, 0.754, 0.5414, 0.9008, 0.9117, 0.9103, 0.769, 0.8345, 0.8079, 0.8633, 0.8658, 0.7908, 0.759, 0.6678, 0.562, 0.5953, 0.5837, 0.267, 0.0698, -0.0542, -0.1163, 0.1188, 0.5138, 0.9922, 0.9351, 0.9396, 1.082, 1.0263, 1.0067, 0.9973, 0.8983, 0.7804, 0.8221, 0.7214, 0.7832, 0.7852, 0.712, 0.6685, 0.6518, 0.839], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2685, 0.2688, 0.318, 0.3159, 0.6019, 0.7161, 0.795, 0.7882, 0.8089, 0.8512, 0.8872, 0.8206, 0.794, 0.8262, 0.8006, 0.7803, 0.6623, 0.6465, 0.632, 0.617, 0.6283, 0.598, 0.572, 0.5606, 0.522, 0.3839, 0.4485, 0.4996, 0.4884, 0.2099, 0.1096, 0.1144, 0.1217, 0.0313, -0.0138, -0.0312, 0.0101, 0.1759, 0.2367, 0.3117, 0.2581, 0.2999, 0.3268, 0.3426, 0.2584, 0.2801, 0.2418, 0.2255, 0.2607, 0.3848, 0.4002, 0.3791, 0.3647, 0.3542, 0.3464, 0.4243, 0.4704, 0.4493, 0.4307, 0.4212, 0.4813, 0.3583, 0.0968, 0.0492, 0.1041, 0.0582, 0.0243, 0.0659, -0.1633, -0.1584, -0.1358, -0.0916, -0.0657, -0.1084, -0.0913, -0.1076, -0.1743, -0.2518, -0.2378, -0.2521, -0.2336, -0.2021, -0.0758, -0.076, -0.0514, -0.0226, 0.0149, -0.0596, 0.2538, 0.242, 0.2241, 0.1618, 0.137, 0.1725, 0.2105, 0.1857, 0.2212, 0.2032, -0.003, -0.1343, -0.0165, -0.0213, -0.0133, 0.1233, 0.1245, 0.1082, 0.2754, 0.2707, 0.2892, -0.0349, -0.0084, -0.04, 0.0004, -0.0414, -0.1111, -0.1409, -0.1433, -0.1426, 0.1109, 0.1276, 0.1245, 0.1266, 0.1795, 0.2802, 0.2885, 0.2989, 0.2943, 0.2927, 0.2762, 0.3722, 0.3894, 0.4273, 0.4331, 0.5229, 0.6764, 0.699, 0.7074], "obv": [0, 333, 1546, -78, 33, -363, -875, -941, -565, -668, -748, -708, -678, -429, 55, 123, 1181, 1766, 2613, 2519, 2509, 2769, 3548, 4312, 6874, 7063, 7279, 7837, 8032, 9237, 8781, 10017, 12072, 11708, 11409, 10347, 10530, 10569, 10835, 11030, 10775, 10496, 10935, 12360, 13160, 14701, 16329, 16570, 13437, 12576, 12192, 12977, 13541, 15278, 17354, 17110, 20727, 22564, 29233, 26204, 27617, 28778, 27451, 25339, 26121, 25978, 27656, 29507, 30170, 29764, 28013, 28013, 27833, 26627, 28437, 30536, 28092, 27255, 28789, 28411, 26680, 21038, 19440, 19440, 18946, 17905, 21202, 28290, 28961, 29578, 32152, 33024, 30582, 32104, 33358, 34779, 34071, 35192, 37768, 38489, 38617, 38667, 38767, 38592, 39536, 39416, 39855, 39230, 39355, 39724, 39182, 39587, 38204, 36821, 37600, 37824, 37391, 38877, 37639, 39240, 39309, 39457, 37467, 37543, 37609, 42464, 43310, 42285, 34291, 28136, 24522, 28159, 37706, 26940, 26011, 25690, 25129, 39497, 39685, 41095, 44164, 54975, 69397, 74856, 76515, 79483, 79480, 77938, 78336, 78331, 78336, 79670, 78892, 77844, 78733, 79380], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.12, 35.6, 37.35, 39.0, 40.79, 42.45, 42.86, 43.12, 41.13, 39.2, 37.63, 36.98, 37.01, 37.04, 36.34, 35.96, 36.19, 36.68, 37.17, 37.85, 38.78, 39.95, 39.65, 38.0, 35.4, 34.45, 34.1, 33.77, 32.12, 30.43, 29.44, 28.84, 28.19, 28.0, 28.13, 28.16, 27.37, 27.51, 27.9, 28.07, 28.77, 29.7, 30.56, 29.18, 27.9, 26.31, 25.24, 23.63, 22.94, 22.06, 21.16, 20.61, 20.22, 19.64, 20.01, 21.06, 21.97, 22.0, 23.73, 26.17, 27.86, 28.88, 28.93, 28.8, 27.41, 25.98, 24.65, 23.03, 21.54, 20.13, 19.28, 18.94, 18.63, 18.47, 18.71, 19.02, 18.68, 18.88, 18.84, 19.04, 18.68, 19.09, 19.68, 20.48, 21.4, 22.38, 22.25, 22.62, 23.54, 22.82, 22.15, 20.78, 19.54, 18.59, 17.9, 16.75, 15.8, 15.0, 14.57, 14.34, 13.39, 12.9, 12.56, 12.24, 12.04, 11.39, 11.66, 12.22, 13.37, 14.92, 16.81, 16.61, 16.15, 15.82, 15.66, 16.36, 17.23, 18.29, 19.59, 20.79, 20.87, 21.28, 20.98, 21.31, 21.19, 21.11, 20.41, 19.51, 20.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.83, 33.68, 34.33, 41.38, 43.16, 44.52, 42.51, 46.07, 43.48, 47.82, 47.74, 49.65, 50.66, 49.11, 48.63, 52.08, 48.98, 48.49, 47.44, 43.5, 41.38, 35.73, 32.41, 32.4, 37.85, 42.47, 41.48, 38.8, 38.26, 42.06, 43.21, 42.15, 42.45, 45.05, 45.07, 39.48, 33.37, 30.22, 39.64, 43.43, 41.96, 36.64, 31.97, 35.6, 37.24, 35.52, 37.27, 39.49, 38.04, 34.73, 37.94, 38.5, 37.3, 41.11, 43.12, 41.54, 34.98, 33.77, 32.06, 32.24, 27.77, 32.29, 29.45, 26.91, 27.58, 27.39, 23.86, 20.43, 18.74, 18.32, 21.34, 16.84, 13.34, 15.67, 16.84, 20.71, 21.0, 27.4, 26.73, 25.53, 27.24, 28.68, 27.27, 30.41, 33.21, 32.5, 32.43, 34.92, 35.52, 33.82, 36.7, 34.95, 35.99, 33.61, 38.51, 39.69, 40.78, 39.99, 39.13, 35.67, 37.37, 41.66, 36.7, 32.64, 28.97, 28.79, 29.77, 30.53, 27.99, 30.18, 30.49, 31.9, 32.34, 29.43, 32.45, 28.43, 25.73, 24.21, 25.73, 23.42, 21.37, 19.09, 17.32, 15.3, 24.3, 33.78, 33.74, 34.14, 39.66, 41.11, 41.01, 43.3, 42.06, 39.19, 40.89, 38.49, 42.77, 40.2, 38.78, 36.49, 33.99, 43.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.97, 25.62, 25.08, 22.37, 21.67, 21.02, 24.6, 22.7, 21.31, 19.67, 18.15, 17.09, 16.03, 14.52, 14.2, 12.97, 12.07, 10.63, 10.4, 15.19, 15.1, 26.3, 24.37, 22.91, 21.06, 19.36, 18.91, 22.21, 20.13, 18.36, 17.2, 16.58, 15.41, 14.69, 13.05, 18.69, 23.89, 29.31, 25.32, 23.63, 22.83, 29.55, 26.98, 25.52, 24.27, 23.79, 22.13, 21.35, 21.12, 24.58, 20.7, 19.38, 19.94, 18.54, 17.7, 17.05, 27.93, 26.97, 28.67, 25.66, 26.29, 24.36, 23.8, 22.26, 21.02, 20.18, 30.46, 33.97, 38.63, 36.99, 33.65, 45.73, 49.98, 46.82, 41.37, 38.07, 36.61, 33.08, 30.99, 29.6, 28.37, 27.49, 28.27, 25.82, 24.78, 24.21, 23.26, 22.41, 22.2, 25.34, 23.73, 24.12, 23.17, 25.37, 23.39, 22.65, 21.52, 20.0, 18.81, 23.53, 21.29, 19.83, 27.99, 24.89, 30.7, 26.91, 26.28, 25.56, 29.05, 28.16, 27.81, 26.65, 25.77, 30.08, 28.48, 33.42, 30.25, 29.22, 27.33, 31.79, 31.7, 34.22, 36.06, 36.93, 32.22, 27.52, 26.74, 25.97, 23.53, 22.84, 21.12, 20.17, 19.6, 25.09, 23.73, 27.24, 25.34, 27.04, 25.78, 29.09, 29.09, 24.34], "ad": [-12.0, -345.0, 589.0, -353.0, -335.0, -731.0, -219.0, -243.0, -289.0, -392.0, -472.0, -432.0, -432.0, -255.0, -72.0, -76.0, 906.0, 1491.0, 2317.0, 2223.0, 2213.0, 2265.0, 3044.0, 3808.0, 6370.0, 6548.0, 6764.0, 7322.0, 7517.0, 8722.0, 8266.0, 8973.0, 11028.0, 10942.0, 10696.0, 9722.0, 9905.0, 9944.0, 10210.0, 10324.0, 10069.0, 9790.0, 10229.0, 10844.0, 10867.0, 12408.0, 13998.0, 14239.0, 11106.0, 10559.0, 10175.0, 10948.0, 11489.0, 10720.0, 10139.0, 9895.0, 13512.0, 15225.0, 19158.0, 18465.0, 19878.0, 20766.0, 22041.0, 19929.0, 20711.0, 20568.0, 21617.0, 23468.0, 23780.0, 23558.0, 23007.0, 23007.0, 23061.0, 21855.0, 23665.0, 25764.0, 28140.0, 28818.0, 30287.0, 29909.0, 28512.0, 23531.0, 23461.0, 22784.0, 22290.0, 21249.0, 23570.0, 17771.0, 18252.0, 18791.0, 19715.0, 20587.0, 18827.0, 18260.0, 19489.0, 19115.0, 18971.0, 20092.0, 20773.0, 21013.0, 21141.0, 21191.0, 21229.0, 21299.0, 21628.0, 21674.0, 22049.0, 22613.0, 22738.0, 22888.0, 22346.0, 22751.0, 21368.0, 21330.0, 22109.0, 21972.0, 21539.0, 20053.0, 19206.0, 20807.0, 20876.0, 21024.0, 23014.0, 23090.0, 23090.0, 26696.0, 27095.0, 28120.0, 21799.0, 22612.0, 20914.0, 22768.0, 19414.0, 15049.0, 14120.0, 13832.0, 13424.0, 27792.0, 27980.0, 29340.0, 29934.0, 35782.0, 49537.0, 51954.0, 53464.0, 56049.0, 56049.0, 55579.0, 55977.0, 55977.0, 55982.0, 57316.0, 56538.0, 56498.0, 56928.0, 57382.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 474.6, 481.4, 452.1, 333.8, 196.3, 233.6, 200.8, 255.4, 307.3, 354.4, 353.5, 346.5, 368.5, 443.4, 494.9, 702.7, 714.8, 630.6, 627.9, 562.7, 673.8, 718.4, 816.0, 943.6, 903.6, 677.3, 764.6, 761.3, 709.4, 716.5, 615.5, 595.4, 499.7, 338.1, 444.2, 494.3, 542.2, 686.7, 706.9, 993.6, 1060.2, 1073.1, 1123.7, 1136.2, 1167.4, 1295.0, 1165.3, 1364.2, 1523.8, 1877.4, 2094.2, 2197.1, 2234.7, 2311.0, 2348.5, 2219.1, 2209.0, 2015.1, 2016.5, 1415.9, 1153.6, 1187.4, 1071.3, 956.6, 866.0, 968.8, 1164.4, 1241.0, 1139.6, 1226.7, 1223.9, 1221.9, 1786.1, 1927.9, 1876.7, 1745.1, 1639.3, 1724.6, 2349.7, 2263.4, 2287.3, 2371.6, 1894.6, 1979.0, 2061.8, 2137.8, 2175.8, 1916.9, 1320.2, 1510.7, 1521.1, 1276.5, 1194.3, 960.1, 825.4, 794.4, 664.3, 637.4, 587.8, 342.7, 307.5, 348.9, 384.4, 512.7, 633.5, 617.0, 627.4, 626.8, 712.9, 824.2, 947.4, 900.1, 874.4, 935.1, 804.4, 733.1, 1196.2, 1237.5, 1191.4, 1867.0, 2322.4, 2676.9, 3025.8, 3781.5, 4850.5, 4936.8, 4483.4, 4454.9, 5789.2, 5008.6, 4534.1, 4479.6, 5197.0, 5684.5, 5153.8, 5226.8, 5491.5, 5435.7, 4153.1, 4174.1, 4033.6, 3727.2, 2779.5, 1415.1, 974.0, 897.0, 664.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.346, 1.394, 1.496, 1.645, 1.7, 1.259, 1.365, 1.386, 1.294, 1.316, 1.124, 1.076, 0.89, 0.588, 0.723, 0.791, 0.805, 0.991, 1.037, 1.312, 1.354, 1.349, 1.382, 1.41, 1.392, 1.575, 1.414, 1.455, 1.555, 1.57, 1.667, 1.705, 1.738, 1.832, 1.779, 1.661, 1.692, 1.487, 1.424, 0.991, 0.803, 0.799, 0.726, 0.652, 0.593, 0.648, 0.77, 0.806, 0.731, 0.814, 0.821, 0.796, 1.052, 1.113, 1.106, 1.061, 0.981, 1.039, 1.28, 1.384, 1.471, 1.488, 1.196, 1.221, 1.287, 1.322, 1.311, 1.178, 0.823, 0.906, 0.907, 0.786, 0.735, 0.592, 0.52, 0.51, 0.445, 0.447, 0.414, 0.25, 0.224, 0.262, 0.332, 0.446, 0.54, 0.522, 0.543, 0.591, 0.816, 0.923, 1.024, 1.069, 1.069, 1.165, 1.066, 1.026, 1.442, 1.484, 1.434, 1.846, 1.948, 2.046, 2.119, 2.169, 2.314, 2.356, 2.133, 2.115, 2.257, 1.951, 1.743, 1.668, 1.714, 1.64, 1.43, 1.439, 1.475, 1.465, 1.119, 1.133, 1.111, 1.027, 0.758, 0.39, 0.266, 0.243, 0.187], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.55, 118.19, 124.22, 111.94, 129.41, 122.19, 126.32, 125.22, 120.35, 120.73, 129.57, 118.43, 126.4, 124.72, 102.14, 82.82, 30.31, 32.5, 43.81, 85.21, 119.83, 120.01, 92.47, 121.93, 154.8, 175.1, 169.94, 158.78, 172.22, 138.26, 88.21, 32.22, -16.56, 72.25, 119.89, 110.56, 55.35, 77.34, 141.19, 162.0, 132.76, 151.6, 169.08, 145.62, 94.4, 141.56, 145.43, 118.69, 141.24, 138.22, 122.27, 71.38, 70.6, 52.55, 37.25, 46.23, 115.37, 104.78, 89.62, 118.54, 109.6, -36.41, -124.25, -230.72, -201.15, -159.68, -259.98, -241.62, -144.69, -107.6, -48.33, -27.45, 38.15, 30.48, 44.14, 61.71, 76.58, 69.53, 103.27, 132.92, 131.48, 123.53, 124.39, 119.24, 99.85, 107.42, 94.59, 100.4, 85.67, 112.62, 120.33, 120.97, 127.36, 118.0, 89.57, 125.68, 149.9, 87.91, 92.16, 33.12, 86.56, 117.46, 123.27, 73.7, 103.97, 102.73, 111.69, 119.46, 74.7, 104.75, 51.6, 42.87, 19.75, 44.2, -70.07, -125.0, -175.3, -215.28, -183.49, -50.18, 121.25, 166.18, 164.88, 212.89, 204.93, 175.97, 173.27, 134.58, 92.89, 100.13, 69.32, 87.3, 81.81, 72.76, 55.07, 47.26, 103.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.966, 4.8714, 1.9919, 6.8333, 6.6482, 9.9749, 9.47, 12.4467, 11.5643, 15.5618, 20.0142, 16.4692, 16.0599, 13.515, 12.2291, 14.0956, 11.7344, 10.8302, 10.3287, 9.2353, 9.6592, 4.672, 6.1648, 4.6246, 5.7947, 6.1974, 4.8089, 2.8851, 5.0799, 4.38, 6.8616, 5.114, 5.4491, 7.6631, 7.0301, 9.2931, 4.07, 4.0572, 6.0774, 5.6598, 6.1675, 3.9399, 5.3797, 5.8444, 5.7218, 4.0921, 5.4012, 5.2212, 6.6279, 5.4805, 13.4578, 11.8452, 7.9106, 8.7344, 9.2747, 12.3133, 5.6879, 5.0182, 3.6456, 2.9476, 3.8359, 4.9186, 4.815, 6.7805, 2.8821, 3.012, -1.0327, -5.4311, -7.6909, -7.2817, -5.0688, -13.4077, -11.0936, -9.5098, -8.8055, -7.5368, -7.2268, -2.3311, -5.1308, -2.9101, 2.5415, 5.4931, 6.7515, 10.5331, 11.7984, 21.7609, 20.1179, 21.297, 17.2555, 12.9138, 14.3756, 8.6255, 12.1037, 10.1012, 10.5127, 10.773, 11.108, 9.2834, 6.9362, 6.0758, 8.0144, 7.7648, 4.2712, 5.7245, 2.0192, 6.6323, 6.037, 6.8552, 3.3609, 3.8306, 4.1055, 2.943, 4.4024, 4.4732, 1.8309, 0.2858, 2.8135, 2.2364, 4.4518, -1.3275, -3.2027, -5.1218, -5.2742, -4.4603, -0.9857, 2.7118, 2.4369, 3.5245, 6.5347, 7.6949, 9.4294, 10.3969, 9.5173, 9.6517, 12.8093, 12.8517, 16.3811, 15.1606, 9.9635, 4.7543, 4.7972, 8.3104], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.7636, 74.7009, 74.6191, 67.7857, 61.6289, 43.4454, 50.5187, 49.3129, 55.2394, 58.9732, 52.9792, 42.9354, 49.7902, 51.2084, 52.2415, 53.1526, 54.7907, 57.6239, 48.4246, 39.9049, 23.2038, 22.8117, 40.9899, 44.2081, 42.7371, 23.5312, 40.2455, 46.3213, 47.9633, 41.4882, 51.0155, 54.743, 53.9858, 39.9284, 63.3401, 55.7092, 55.6453, 63.7539, 64.8261, 59.6572, 43.5984, 46.2366, 39.8595, 28.9144, 43.3496, 51.5893, 48.5092, 43.8637, 46.258, 38.4535, 14.4686, -3.5577, -16.2629, -18.3475, -20.2157, -65.0555, -58.23, -59.3447, -42.726, -27.3347, -28.3137, -2.4777, -13.7111, -4.3215, 6.5204, 9.1183, 9.5067, 33.0257, 42.9039, 47.3824, 53.5451, 62.3325, 63.7121, 61.0386, 69.7911, 66.959, 73.9994, 72.5792, 85.8675, 87.7145, 85.1505, 94.691, 84.0596, 76.6807, 89.2569, 91.7759, 65.4306, 64.9975, 45.6894, 65.8026, 64.2259, 62.4796, 50.9869, 52.3288, 48.7786, 49.521, 47.1801, 40.6021, 37.6547, 32.6024, 25.778, 24.958, 22.6709, 9.2221, -2.5653, -14.604, -25.2167, -16.795, 4.1865, 32.0759, 30.9595, 33.861, 53.0509, 56.1618, 62.7632, 72.0399, 68.0479, 57.4539, 68.3041, 56.2212, 67.7546, 71.2475, 62.4899, 56.3685, 54.2212, 79.8189], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.129322, 121.111831, 67.196389, 45.396682, 33.563794, 26.122705, 21.034017, 17.346496, 14.56951, 12.410652, 10.692374, 9.298352, 8.149236, 7.186974, 6.37705, 5.68075, 5.084803, 4.570107, 4.117791, 3.715501, 3.347475, 3.018143, 2.724286, 2.466416, 2.24222, 2.044378, 1.865778, 1.709405, 1.573594, 1.455924, 1.354034, 1.265738, 1.189926, 1.119872, 1.051676, 0.979577, 0.9073, 0.844913, 0.792548, 0.747757, 0.701539, 0.662838, 0.632799, 0.61006, 0.59011, 0.575885, 0.566639, 0.559765, 0.548608, 0.543784, 0.540071, 0.536914, 0.53712, 0.539917, 0.542111, 0.53732, 0.528968, 0.516331, 0.49724, 0.47961, 0.466787, 0.456338, 0.44606, 0.437152, 0.426858, 0.407764, 0.377522, 0.33722, 0.291343, 0.243076, 0.179811, 0.112597, 0.045925, -0.011143, -0.05329, -0.083202, -0.09425, -0.096198, -0.08874, -0.071482, -0.047906, -0.0221, 0.011297, 0.050541, 0.092436, 0.135535, 0.179975, 0.22333, 0.26244, 0.299572, 0.332092, 0.361589, 0.386333, 0.410686, 0.433684, 0.453173, 0.472499, 0.487324, 0.496235, 0.505262, 0.515067, 0.517128, 0.514705, 0.503927, 0.495479, 0.488996, 0.484026, 0.476768, 0.469192, 0.460729, 0.452601, 0.444704, 0.435369, 0.424506, 0.411164, 0.39471, 0.376745, 0.357904, 0.335114, 0.307224, 0.273577, 0.234556, 0.196508, 0.167411, 0.154144, 0.151704, 0.157468, 0.174122, 0.198148, 0.227783, 0.261897, 0.295218, 0.322475, 0.346778, 0.364074, 0.378942, 0.392131, 0.400553, 0.403561, 0.402132, 0.405254], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0259, 105.0431, 97.4737, 87.0583, 76.3594, 66.3121, 57.2565, 49.2745, 42.3335, 36.3489, 31.2176, 26.8338, 23.0968, 19.9149, 17.2073, 14.902, 12.9386, 11.2649, 9.8355, 8.6115, 7.5587, 6.6506, 5.8653, 5.1855, 4.5969, 4.0864, 3.6423, 3.2557, 2.9193, 2.6266, 2.3721, 2.1508, 1.9586, 1.7909, 1.643, 1.5103, 1.3897, 1.2808, 1.1831, 1.0961, 1.0172, 0.9463, 0.8836, 0.8289, 0.7811, 0.7401, 0.7054, 0.6763, 0.6507, 0.6293, 0.6115, 0.5966, 0.5847, 0.5757, 0.569, 0.5627, 0.5559, 0.548, 0.5379, 0.5262, 0.5143, 0.5027, 0.4914, 0.4805, 0.4698, 0.4574, 0.4414, 0.4206, 0.3947, 0.3644, 0.3275, 0.2845, 0.2368, 0.1872, 0.1391, 0.0946, 0.0569, 0.0263, 0.0033, -0.0117, -0.0189, -0.0196, -0.0134, -0.0006, 0.018, 0.0415, 0.0692, 0.1, 0.1325, 0.1659, 0.1992, 0.2316, 0.2626, 0.2922, 0.3205, 0.347, 0.3721, 0.3952, 0.4154, 0.4334, 0.4497, 0.4632, 0.4735, 0.4796, 0.4828, 0.484, 0.484, 0.4826, 0.4799, 0.4761, 0.4714, 0.466, 0.4599, 0.4528, 0.4445, 0.4345, 0.423, 0.41, 0.395, 0.3774, 0.3567, 0.3322, 0.3051, 0.2776, 0.2529, 0.2326, 0.2176, 0.2089, 0.2068, 0.211, 0.2211, 0.236, 0.2533, 0.272, 0.2904, 0.3081, 0.3249, 0.34, 0.3527, 0.3626, 0.3711], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3262, 19.8514, 16.9569, 14.9018, 12.8114, 11.5026, 10.7325, 9.5506, 8.3219, 7.7727, 7.4704, 8.1677, 8.8977, 10.3722, 11.8707, 12.6784, 13.1603, 11.8428, 10.7134, 10.9021, 10.7103, 10.3805, 8.9344, 8.4307, 8.3249, 8.2961, 8.1849, 9.0251, 10.3915, 11.6999, 11.4936, 13.417, 14.6273, 15.5578, 16.1072, 16.4468, 16.9729, 15.7945, 14.3465, 12.5353, 10.5477, 9.7886, 8.9334, 8.3996, 8.2476, 7.3257, 6.367, 4.3748, 1.7956, -1.35, -3.981, -5.6817, -10.3993, -14.0291, -16.6989, -18.0033, -18.2501, -17.936, -15.0764, -12.7577, -9.6163, -5.4029, -0.9458, 4.5735, 10.2122, 15.3141, 20.6254, 24.1714, 27.3139, 28.1739, 28.0374, 27.7931, 25.7921, 24.5456, 23.0248, 21.5019, 20.1309, 19.0722, 18.1704, 16.7112, 15.2039, 14.8643, 14.5584, 13.1434, 12.1815, 10.3842, 10.0101, 9.6761, 9.7562, 8.7422, 8.3039, 8.0697, 7.4109, 7.0496, 7.2301, 6.7734, 6.3153, 5.5605, 4.7899, 4.5154, 3.0986, 1.114, -1.227, -3.664, -5.3885, -5.4344, -3.866, -2.2615, -0.2927, 2.597, 5.6188, 9.1674, 12.9345, 16.0847, 18.535, 20.8837, 21.6737, 22.3198, 22.5724, 21.3303, 18.5101, 15.7782, 14.4896], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.37, 18.12, 8.56, 26.77, 26.44, 43.68, 40.16, 51.72, 50.26, 64.79, 87.4, 85.61, 85.47, 83.61, 82.38, 84.37, 66.34, 65.26, 64.37, 53.82, 56.66, 24.6, 30.25, 24.91, 29.55, 31.21, 25.38, 15.09, 23.86, 21.58, 34.28, 28.48, 29.87, 41.56, 36.46, 51.92, 22.22, 22.25, 30.43, 29.26, 31.95, 18.07, 23.55, 25.28, 25.04, 17.95, 22.53, 22.12, 29.33, 22.74, 49.83, 43.1, 34.48, 37.01, 38.46, 55.57, 27.85, 25.7, 18.95, 14.65, 18.55, 22.75, 22.15, 33.26, 18.14, 18.9, -5.38, -27.78, -37.78, -36.4, -27.99, -54.74, -42.87, -38.02, -35.57, -29.67, -28.39, -7.87, -16.78, -9.26, 8.27, 18.93, 23.8, 32.76, 35.48, 78.23, 77.22, 78.26, 75.14, 65.84, 68.25, 53.96, 78.67, 71.96, 73.11, 73.62, 76.94, 74.27, 55.32, 47.39, 54.47, 54.0, 24.54, 32.0, 11.01, 29.99, 28.26, 31.75, 16.71, 18.66, 20.18, 15.58, 24.11, 24.43, 11.87, 1.94, 22.15, 18.57, 43.55, -17.38, -37.71, -53.97, -54.42, -42.97, -7.12, 15.54, 14.23, 20.33, 32.25, 37.59, 44.72, 47.22, 41.76, 41.57, 54.04, 53.03, 64.71, 63.31, 48.09, 29.59, 29.78, 42.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5559, 14.538, 16.9969, 15.0385, 14.3694, 24.3885, 24.2345, 24.0182, 14.0043, 19.3296, 16.8205, 22.1151, 22.6124, 24.1007, 24.6722, 24.4014, 21.507, 25.914, 23.8459, 26.299, 22.0349, 20.2393, 13.9181, 7.8168, 3.6576, 5.1635, 12.9617, 19.6036, 16.5214, 14.8232, 15.9171, 21.6016, 22.9525, 20.1807, 20.6079, 22.1431, 26.0367, 18.3169, 14.1227, -4.1626, 14.2291, 21.2222, 18.4734, 18.4799, 15.3307, 20.6527, 22.5123, 18.3767, 21.3537, 22.8868, 18.9524, 16.6833, 26.2686, 28.0474, 17.9715, 23.8075, 25.5843, 22.2547, 19.8819, 7.5348, 5.9349, 12.0617, 10.2537, 18.1258, 14.9706, 11.7764, 13.273, 13.5907, 3.0492, 2.5994, -20.6908, -16.032, -3.7226, -7.4624, -29.7694, -16.3206, -6.3685, 7.0012, 8.9387, 27.3309, 27.9961, 22.024, 24.9373, 26.8243, 23.2335, 31.3242, 35.3925, 30.6628, 28.4963, 30.9817, 28.16, 23.4678, 28.6474, 22.3756, 22.9111, 18.0853, 26.954, 26.8353, 28.5427, 27.4564, 27.0666, 19.411, 24.119, 31.4247, 26.8359, 24.6687, 15.1763, 19.0763, 19.1714, 18.9966, 9.873, 13.2485, 12.5381, 14.7211, 14.8686, 8.8132, 14.9754, 12.5226, 11.6807, 3.7692, 8.845, 1.8671, 0.4004, -2.8139, -10.1834, -12.5858, 9.0979, 33.5982, 30.8699, 29.1456, 41.1534, 40.1458, 39.8249, 41.3071, 30.3489, 19.1562, 22.5911, 10.0209, 19.6465, 20.8684, 19.7586, 12.2217, 9.29, 33.0343], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.593, 4.0363, 13.3655, 13.2718, 12.9953, 11.8749, 20.2595, 20.4359, 12.9738, 11.8704, 9.6558, 17.0606, 13.492, 17.2974, 17.5731, 13.3089, 18.9928, 16.0541, 15.958, 14.3192, 19.5699, 10.6751, 8.4459, -6.5787, -7.8292, -2.1821, 4.8273, 9.5465, 13.7606, 7.2311, 7.5362, 10.8543, 16.2478, 15.941, 12.3256, 19.8754, 12.7258, 2.6396, -7.372, -17.5811, -4.8836, 15.1814, 13.522, -1.227, -5.7626, 11.8391, 14.788, 11.4446, 10.6585, 17.8363, 13.9018, 5.295, 1.8083, 17.8473, 13.2181, 19.9454, 18.8502, 17.0062, -4.9745, 4.5639, -0.601, -4.0802, -12.7212, 5.9453, 0.8094, -1.8294, 3.8358, 7.0343, -13.441, -24.5201, -34.2009, -23.8798, -20.8089, -54.4497, -84.1077, -32.7116, -38.0575, -14.8534, -1.2933, 13.4234, 10.9097, 16.9578, 15.1029, 19.2745, 11.5116, 10.3637, 26.75, 25.5966, 20.0524, 23.3327, 26.5647, 15.0922, 19.7734, 13.701, 17.4271, 7.9151, 16.4846, 21.4511, 20.2668, 17.4855, 17.2951, 4.6542, 14.095, 25.2428, 5.3986, 9.4133, -6.9589, -1.1645, 14.4852, 13.8117, 1.3978, 10.2572, 10.3445, 7.7415, 9.584, -2.753, 6.4004, -8.6156, -4.9193, -6.4308, -2.255, -12.9329, -15.1996, -22.5139, -27.7834, -35.7858, -17.9021, -0.0018, 24.6699, 23.0456, 23.8534, 34.0458, 24.2249, 35.1071, 30.3489, 14.5562, 20.7911, 10.0209, 19.2465, 9.8684, 11.4586, 1.8217, -2.71, 10.8343], "thermo_temp": [null, 5.9869, 15.409, 7.7045, 5.6434, 13.1516, 8.1461, 8.1952, 10.5999, 10.9434, 11.3849, 16.4395, 6.6249, 14.1331, 6.6249, 1.7667, 2.65, 14.1331, 3.975, 3.5823, 5.2999, 9.0786, 7.1647, 8.9804, 9.1204, 6.8033, 7.0991, 11.0924, 2.5143, 9.8599, 7.8879, 14.2969, 2.465, 9.5641, 5.4723, 16.5153, 11.4868, 7.3456, 9.9585, 10.0571, 2.7607, 7.5921, 11.3389, 10.7473, 7.6906, 4.2397, 8.2823, 5.3244, 13.3109, 15.6773, 21.4947, 13.4185, 20.7962, 10.2, 4.9515, 19.7069, 21.0933, 8.8136, 7.7243, 7.1301, 10.7943, 5.2485, 5.2486, 12.6758, 25.3516, 10.2001, 4.7535, 10.6952, 6.7341, 5.2486, 24.8564, 5.2485, 7.5262, 16.1418, 22.9749, 12.1806, 14.8544, 14.8545, 9.4372, 6.5565, 22.4505, 27.1195, 15.8942, 7.8478, 17.0863, 46.9873, 54.3383, 16.3909, 31.689, 21.8545, 10.232, 26.2255, 17.0863, 11.8214, 10.5299, 7.5498, 11.722, 20.9606, 9.4371, 5.0662, 8.4439, 7.649, 1.7886, 9.0734, 11.965, 8.7743, 6.9796, 11.6659, 13.8595, 5.3843, 8.2758, 11.7656, 9.7715, 14.7568, 16.3057, 11.7123, 21.4373, 20.8391, 22.1352, 25.7248, 4.6863, 5.1849, 15.9533, 5.5836, 2.1936, 6.9796, 5.2846, 14.7568, 8.575, 21.1382, 16.6, 10.2, 11.1, 15.7, 15.6, 19.7, 17.6, 23.2, 27.0, 33.6, 6.2, 6.1, 20.2, 6.1, 15.6, 9.0, 5.5, 13.1, 10.2, 10.9, 12.9, 11.0, 8.3, 10.4, 12.0, 31.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.578, 9.0883, 10.4249, 9.734, 10.5338, 9.8231, 8.3583, 7.3204, 8.5591, 7.7256, 6.9723, 6.6682, 7.1065, 7.1171, 7.4559, 7.7585, 7.5848, 7.4965, 8.1503, 7.1256, 7.6227, 7.6709, 8.8757, 7.7101, 8.0472, 7.579, 9.2038, 9.6189, 9.2056, 9.3425, 9.4724, 8.2521, 8.1321, 8.7151, 9.0846, 8.8312, 7.9964, 8.0483, 7.5531, 8.6, 9.8867, 11.9973, 12.2557, 13.8085, 13.1524, 11.6613, 13.1242, 14.5731, 13.5259, 12.4711, 11.5, 11.3717, 10.2584, 9.3475, 9.9527, 12.7525, 12.2884, 10.9184, 10.8778, 10.1244, 9.2379, 12.0776, 10.836, 10.2342, 11.3083, 13.4295, 13.2024, 13.5028, 13.7486, 12.9647, 11.7996, 13.7361, 16.1694, 16.1194, 14.6155, 15.0647, 20.8688, 26.9542, 25.0336, 26.2437, 25.4456, 22.6795, 23.3242, 22.1901, 20.3049, 18.5276, 16.5316, 15.6572, 16.6214, 15.3152, 13.4517, 12.5412, 11.6517, 9.8584, 9.7157, 10.1247, 9.8791, 9.3519, 9.7727, 10.5157, 9.5827, 9.3451, 9.7852, 9.7827, 10.6871, 11.7087, 11.7093, 13.478, 14.8164, 16.1471, 17.8885, 15.4881, 13.6148, 14.04, 12.5025, 10.6281, 9.9647, 9.1138, 10.1398, 9.8553, 11.9067, 12.7601, 12.2946, 12.0774, 12.736, 13.2568, 14.4283, 15.0049, 16.495, 18.405, 21.1677, 18.4463, 16.2015, 16.9285, 14.9597, 15.0761, 13.9714, 12.4311, 12.5527, 12.125, 11.9022, 12.0837, 11.8866, 11.2345, 11.0828, 11.2495, 14.986], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0042, 1.0208, 1.0297, 1.0252, 1.1094, 1.2458, 1.2876, 1.3098, 1.301, 1.3962, 1.4886, 1.6137, 1.4927, 1.496, 1.521, 1.4707, 1.4638, 1.4507, 1.424, 1.3105, 1.3126, 1.1677, 1.1519, 1.1485, 1.2059, 1.1994, 1.224, 1.1871, 1.1009, 1.1396, 1.1801, 1.2216, 1.137, 1.2656, 1.2153, 1.2621, 1.1648, 1.0349, 1.0716, 1.1439, 1.1057, 1.0404, 1.027, 1.1106, 1.1035, 1.0779, 1.0928, 1.1067, 1.1351, 1.1385, 1.2003, 1.3802, 1.3217, 1.2245, 1.2346, 1.3725, 1.2294, 1.1472, 1.0629, 1.0394, 0.9775, 1.0431, 1.0276, 1.0651, 1.1187, 1.031, 0.9461, 0.855, 0.774, 0.8016, 0.8988, 0.7045, 0.6471, 0.8216, 0.8261, 0.8395, 0.8961, 0.9288, 0.9052, 0.9007, 0.9543, 1.0282, 1.0631, 1.0529, 1.1262, 1.3289, 1.5694, 1.4058, 1.5638, 1.4013, 1.3429, 1.3157, 1.3875, 1.3085, 1.3608, 1.3767, 1.4428, 1.4428, 1.2899, 1.1581, 1.2069, 1.2121, 1.0219, 1.0704, 0.9422, 0.9789, 1.0435, 1.1001, 0.9787, 0.9751, 0.9732, 0.9709, 0.978, 0.959, 0.9758, 0.8414, 0.9655, 0.9554, 1.0909, 0.9826, 0.8312, 0.7665, 0.7931, 0.714, 0.8288, 0.9465, 1.0517, 1.1271, 1.0978, 1.2399, 1.2106, 1.2832, 1.2469, 1.2883, 1.3257, 1.3842, 1.4409, 1.492, 1.4523, 1.3052, 1.076, 1.0983], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8281, 0.7922, 0.8742, 0.7746, 0.7576, 0.7003, 0.6394, 0.5709, 0.6231, 0.5722, 0.4245, 0.3904, 0.3662, 0.4253, 0.4479, 0.4097, 0.4548, 0.4916, 0.5268, 0.5756, 0.5874, 0.7266, 0.7674, 0.7864, 0.7562, 0.73, 0.7654, 0.7949, 0.7617, 0.763, 0.7231, 0.7687, 0.7436, 0.7195, 0.6512, 0.6634, 0.702, 0.8653, 0.8023, 0.823, 0.8217, 0.8328, 0.8833, 0.8823, 0.8839, 0.898, 0.884, 0.8691, 0.9013, 0.86, 0.746, 0.6014, 0.7317, 0.7434, 0.7083, 0.6792, 0.6957, 0.8116, 0.8491, 0.8114, 0.8669, 0.8379, 0.8433, 0.8457, 0.8983, 0.9162, 0.9207, 0.9733, 1.1268, 1.1205, 1.0721, 1.0762, 1.1629, 1.1531, 1.1209, 1.106, 1.0981, 1.0392, 1.0408, 1.0328, 0.9887, 0.9546, 0.8694, 0.8336, 0.83, 0.7514, 0.5475, 0.5308, 0.4868, 0.5392, 0.4909, 0.5698, 0.5148, 0.5467, 0.534, 0.5375, 0.479, 0.5059, 0.5583, 0.6356, 0.5664, 0.5891, 0.6717, 0.6623, 0.7978, 0.7378, 0.7473, 0.7211, 0.7807, 0.7866, 0.8004, 0.7995, 0.795, 0.771, 0.8053, 0.8602, 0.8407, 0.9073, 0.8008, 0.9263, 0.9786, 1.0382, 1.1057, 1.1355, 1.0167, 0.9086, 0.9105, 0.8887, 0.8476, 0.8057, 0.7736, 0.708, 0.7264, 0.6888, 0.6396, 0.5908, 0.521, 0.4408, 0.5116, 0.6838, 0.7217, 0.6356], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 200.32, 620.32, 911.73, 787.2, 1067.85, 2096.42, 2260.09, 1932.61, 1648.95, 1639.4, 1771.1, 2498.23, 3702.7, 3316.17, 2993.04, 2868.06, 2477.57, 3625.75, 2632.48, 4328.18, 4288.79, 3399.24, 2747.27, -61.05, 215.75, 198.11, 548.23, 678.66, 527.83, 240.21, 917.01, 1950.2, 2178.67, 2713.96, 3197.63, 2924.13, -759.25, -1426.95, -1996.57, -1442.18, 407.51, 1799.12, 1835.8, 990.17, 10724.57, 11401.49, 13640.84, 9763.85, 10547.91, 9813.03, 8354.84, 3336.83, 5692.27, 4767.82, 4585.23, 6758.31, 6168.02, 5137.54, 886.04, 759.47, 566.94, -964.28, 3321.7, 6113.57, 4929.04, 3921.18, 4405.95, 3513.68, -2146.94, -13850.29, -14026.06, -12022.34, -10339.91, -15215.21, -8175.61, -5599.44, -3018.84, -1055.28, -539.24, 2804.75, -1719.91, 340.12, 2160.1, 2033.0, 1421.06, 4479.27, 6142.46, 5428.67, 4731.25, 4109.99, 3541.28, 2955.62, 3757.0, 3172.43, 3131.93, 2506.46, 2395.89, 2185.02, 1749.35, 2180.16, 430.64, -320.37, 1539.99, 1535.26, 70.06, 1245.39, -1313.13, 4758.09, 4110.79, 3586.78, 948.45, 873.58, 749.72, 3892.85, 3565.69, 2589.1, 1877.62, -1371.46, -3217.58, -1718.78, -1064.1, -18291.47, -16899.38, -14939.17, -13454.15, 10430.41, 9563.43, 14119.22, 12146.05, 16588.61, 55012.44, 50350.92, 44864.33, 42101.53, 36084.67, 28396.43, 24919.74, 21351.99, 18310.92, 16590.76, 13387.08, 10950.64, 9437.07, 10723.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0402, 23.8422, 28.8513, 31.3112, 36.9153, 38.985, 41.3015, 43.2252, 44.0563, 42.694, 46.981, 37.128, 39.7907, 38.4592, 28.4394, 22.5133, 5.0078, 13.2803, 12.0208, 20.8745, 25.4652, 22.1852, 15.6026, 22.2404, 24.4847, 24.5808, 26.0314, 27.6459, 30.3192, 20.5098, 13.566, -0.9971, 1.173, 20.8823, 25.755, 25.6533, 7.8454, 24.0381, 26.9677, 27.2414, 21.7868, 30.0875, 31.8752, 30.3144, 16.8347, 37.9134, 30.184, 31.2109, 40.0754, 41.1322, 36.9956, 21.3706, 21.2344, 15.2159, 6.1126, 21.0933, 29.7138, 22.3213, 17.4409, 20.8287, 13.9091, -7.741, -22.2531, -27.5915, -27.3858, -27.0306, -58.7739, -37.8752, -34.6745, -14.6536, 3.6762, 5.2388, 31.5091, 19.9462, 28.1303, 38.5407, 39.6646, 36.7728, 55.6099, 59.1861, 60.2664, 62.7797, 66.8401, 65.7385, 60.6831, 65.5836, 59.6897, 53.178, 48.26, 50.4123, 45.8236, 35.8447, 44.7306, 32.423, 26.537, 39.4144, 41.0955, 18.2426, 17.0633, 2.0513, 26.3416, 26.1445, 27.8422, 19.2897, 22.0342, 21.0646, 23.5722, 23.7292, 16.1638, 13.4393, 9.441, 4.9365, 6.6314, 6.4369, -5.1624, -14.0241, -23.1701, -28.5288, -14.9787, 7.6299, 33.1773, 32.1738, 34.82, 48.6093, 50.0856, 54.2845, 59.2605, 52.3963, 39.74, 48.5211, 36.39, 47.6375, 50.6175, 41.5175, 36.2975, 34.7375, 55.2175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -109.528, -130.8129, -114.901, -97.9459, -25.8328, 64.2839, 94.1046, 410.3266, 688.524, 1002.5863, 1010.0131, 918.0501, 813.2971, 944.3712, 1155.2314, 1951.6531, 2156.689, 2113.2319, 2080.8875, 1940.5295, 2090.1077, 1816.1981, 1763.9941, 2236.1385, 2198.5412, 1905.2986, 1301.9913, 995.0482, 791.4307, 720.8207, 662.9033, 497.8095, 296.243, 326.5346, 504.7564, 539.2673, 994.6793, 1596.221, 1773.877, 688.4292, 7.7786, -393.5583, -275.8778, -30.6394, -172.1613, -399.3591, -533.6346, 610.8104, 1568.5635, 3069.1495, 3183.7176, 3390.7485, 3449.6906, 3565.8553, 2617.2085, 2240.0158, 1836.5719, 1838.2546, 2260.7835, 2327.3803, 2072.3622, 1604.2862, 1266.9564, 1031.1357, 457.1966, 756.7492, 1478.3617, 2395.0533, 2768.0947, 3136.5961, 2881.9288, 2071.1521, -33.5767, -913.9829, -1406.2871, -1637.0219, -1913.8204, -1114.7123, -2531.6909, -2727.9454, -2388.9045, -1738.8332, -1037.3647, -1216.261, -1359.3036, -903.3068, -753.6238, -669.6959, -217.7986, 203.565, 433.9066, 529.4186, 536.2717, 502.2552, 465.2175, 512.3928, 499.5933, 568.303, 724.1151, 761.8004, 755.7958, 512.1761, 494.8156, 2.685, -210.7814, -31.0831, 1.5734, -122.9829, -635.5757, -1057.1966, -624.1599, -368.3122, -183.0734, 542.5309, 814.2299, 851.3599, 1936.6857, 2331.5917, 2607.3178, 471.9023, -185.9231, -978.4481, -623.7533, -1489.2485, -3096.6505, -3768.3012, -3792.2617, -3587.1305, 1394.5259, 3365.5194, 4298.4913, 4478.3911, 6005.8044, 10461.3104, 12101.7946, 12153.2291, 11891.9347, 10703.9566, 9095.5511, 7737.3351, 6478.3072, 5375.9042, 4860.6572, 3960.4509, 3219.3178, 2760.1803, 2466.087], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.95, 48.43, 47.15, 73.23, 77.51, 84.42, 94.11, 95.83, 96.23, 98.49, 99.87, 99.88, 99.88, 99.88, 99.88, 99.9, 94.43, 94.87, 95.52, 92.18, 89.73, 81.57, 80.68, 79.42, 74.05, 74.1, 74.26, 69.93, 70.87, 71.83, 78.06, 78.97, 78.16, 81.99, 61.08, 61.69, 59.1, 55.31, 56.42, 61.35, 65.9, 66.0, 71.75, 72.48, 79.07, 68.8, 68.64, 69.75, 74.36, 70.72, 72.53, 74.65, 69.47, 69.76, 68.26, 67.76, 58.38, 55.15, 36.84, 41.14, 42.87, 46.48, 43.24, 46.46, 49.02, 49.75, 49.6, 31.85, 27.47, 30.19, 34.37, 32.87, 29.23, 45.8, 43.49, 40.15, 49.48, 52.72, 45.34, 47.51, 52.8, 67.79, 70.13, 70.76, 73.29, 76.75, 86.4, 81.26, 80.68, 79.01, 76.93, 74.73, 91.17, 84.22, 82.4, 80.32, 88.39, 87.37, 62.02, 45.43, 50.4, 51.61, 48.16, 57.5, 46.03, 54.45, 52.94, 56.76, 46.84, 45.55, 43.29, 59.68, 67.31, 68.72, 79.08, 61.52, 55.23, 47.26, 60.7, 46.79, 45.89, 45.46, 46.76, 36.74, 36.86, 33.26, 35.73, 46.14, 51.02, 58.54, 62.2, 66.68, 62.01, 71.36, 72.67, 73.04, 73.72, 96.36, 94.59, 92.09, 89.51, 86.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0719, 0.0765, 0.081, 0.0764, 0.0893, 0.0883, 0.1117, 0.0709, 0.0928, 0.0853, 0.1006, 0.2007, 0.1074, 0.0537, 0.0295, 0.0295, 0.03, 0.0318, 0.0218, 0.0194, 0.0047, 0.0494, 0.0283, 0.0186, 0.0736, 0.0939, 0.1086, 0.1001, 0.0919, 0.0919, 0.093, 0.0951, 0.0924, 0.0927, 0.1038, 0.1076, 0.1084, 0.0845, 0.0065, 0.0288, 0.0012, -0.0009, -0.039, -0.0441, -0.0431, -0.0466, -0.0472, -0.0453, -0.0484, -0.0487, -0.0401, 0.0098, 0.0886, 0.0445, 0.042, 0.045, 0.0892, 0.078, 0.0729, 0.0652, 0.066, 0.0603, 0.0646, 0.0641, 0.0645, 0.0504, -0.0065, -0.0175, -0.0223, -0.0382, -0.0357, -0.0136, -0.1031, -0.1339, -0.13, -0.1251, -0.0833, -0.0801, -0.0547, -0.0566, -0.0595, -0.045, -0.0391, -0.0299, -0.0211, -0.0278, 0.0626, 0.1049, 0.1883, 0.1921, 0.1278, 0.1315, 0.0925, 0.0971, 0.0915, 0.1679, 0.1722, 0.1797, 0.1728, 0.1704, 0.1632, 0.1692, 0.1081, 0.0626, 0.0801, 0.0567, 0.0788, 0.1273, 0.1391, 0.0573, 0.0737, 0.0736, 0.0691, 0.0693, 0.0693, 0.0598, 0.0309, 0.0713, 0.0686, 0.0863, 0.078, 0.019, -0.0266, -0.0475, -0.0717, 0.143, 0.1882, 0.189, 0.1954, 0.1958, 0.1987, 0.1993, 0.2021, 0.2017, 0.2004, 0.2085, 0.2473, 0.3435, 0.3439, 0.1271, 0.0764, 0.0715, 0.1292], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3933.3333, -79.5796, -12.7782, -63.9778, 663.0631, -76.2626, -98.0469, 293.9394, 107.1809, 641.7476, 3102.5, 372.5, 620.0, 124.0964, -59.7107, 1672.0588, -56.8998, 111.2821, 142.621, 287.234, 2890.0, 308.4615, -76.5083, -94.8953, -89.6175, 3.1746, 18.0556, -50.0, 125.1282, 18.2573, 75.4386, 24.6764, -20.7786, -33.7912, 947.8261, -18.9266, 109.8361, 1912.8205, 112.0301, 790.7692, 714.1176, -12.5448, 723.918, 28.9123, 733.625, 96.5607, -13.2064, 381.7427, -57.6444, 145.2962, 103.6458, -81.7834, 197.5177, 6.563, -68.0636, 66.3934, -51.5897, -100.0, -97.3009, -60.1849, 28.0962, 80.7924, 84.1748, -60.3693, 96.1637, 164.3357, 3.1585, 204.8082, 141.0256, 70.936, -71.7875, null, 1731.6667, 487.728, -62.9282, -70.6051, 5.3191, 4.1816, 59.1917, 302.6455, -27.5563, -74.8139, -55.6946, 61.5274, 421.4575, -30.7397, -96.1177, -99.2946, -85.0969, -71.637, -63.3256, -86.2385, -82.0229, -58.9356, -90.0319, -74.0324, -23.4463, -63.8715, -46.3121, 91.8169, 508.5938, 348.0, 333.0, 749.1429, 31.1441, 1234.1667, -84.2825, -76.32, 1492.0, -79.4038, -87.8229, 1098.7654, -38.8286, -25.8858, 926.1874, 2647.7679, 734.642, 144.751, 671.1632, 572.4547, 1246.3768, 116.8919, -71.809, 18805.2632, 184.8485, -70.9578, 262.766, 954.7317, 80.4103, -11.3079, -54.0952, -18.3943, -99.9686, -85.6771, -57.1582, -98.4424, -99.1087, -90.7155, 313.8298, -25.6738, -71.0329, -94.0154], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 14.36, 13.54, 13.43, 13.42, 12.0, 11.77, 11.23, 11.24, 10.59, 9.43, 8.31, 8.34, 8.18, 8.46, 10.48, 10.81, 9.87, 10.18, 10.26, 9.96, 10.2, 10.58, 10.37, 10.36, 10.32, 10.29, 10.32, 10.71, 10.74, 11.44, 10.86, 12.44, 12.3, 12.15, 12.06, 12.81, 12.92, 12.7, 12.74, 12.92, 12.67, 12.4, 13.08, 14.66, 14.83, 14.82, 14.97, 14.67, 14.48, 14.31, 14.32, 13.3, 13.56, 14.14, 13.01, 12.08, 12.01, 12.01, 12.02, 13.23, 13.84, 14.07, 13.64, 11.31, 16.88, 17.35, 16.95, 18.13, 19.08, 18.76, 20.24, 20.49, 20.49, 20.2, 19.97, 19.98, 20.74, 20.77, 20.71, 19.74, 19.11, 18.74, 18.8, 18.8, 11.78, 11.67, 11.81, 11.21, 10.58, 10.67, 8.71, 8.02, 8.14, 8.48, 8.46, 10.18, 8.99, 9.75, 11.36, 11.35, 11.27, 11.52, 11.46, 11.33, 11.27, 11.22, 11.25, 10.83, 10.89, 10.94, 10.59, 10.4, 10.76, 10.22, 10.29, 9.34, 9.66, 10.68, 11.06, 11.05, 11.06, 11.57, 11.55, 11.57, 11.63, 11.78, 12.12, 12.22, 12.51, 12.6, 12.6, 12.81, 12.41, 12.03, 12.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4122, 1.5355, 1.5607, 1.7727, 1.7973, 1.8728, 1.9266, 1.9043, 1.8422, 2.0177, 1.6131, 1.8821, 1.8683, 1.5374, 1.3127, 0.6454, 0.981, 1.0206, 1.3095, 1.4825, 1.3684, 1.1011, 1.4307, 1.5291, 1.5907, 1.6497, 1.6749, 1.7764, 1.3639, 1.0368, 0.5079, 0.5813, 1.1677, 1.2758, 1.2504, 0.6669, 1.1663, 1.3415, 1.3865, 1.1887, 1.4299, 1.4991, 1.4179, 0.945, 1.5726, 1.3234, 1.3257, 1.5506, 1.5829, 1.4283, 0.8941, 1.0152, 0.8787, 0.5973, 1.0094, 1.2475, 1.1429, 1.0083, 1.0882, 0.9149, 0.3301, 0.0011, -0.1674, -0.1158, -0.0591, -0.8333, -0.3722, -0.2641, 0.1635, 0.4992, 0.5168, 0.9645, 0.7178, 0.846, 1.005, 0.9863, 0.8874, 1.2184, 1.2812, 1.2627, 1.291, 1.3894, 1.3692, 1.2317, 1.3646, 1.2348, 1.3312, 1.2109, 1.4582, 1.4521, 1.3387, 1.5442, 1.2783, 1.1135, 1.4337, 1.5084, 0.918, 0.9922, 0.6398, 1.1561, 1.1852, 1.2066, 0.9691, 1.0641, 1.0349, 1.1087, 1.1143, 0.971, 0.9251, 0.7888, 0.6631, 0.697, 0.6866, 0.3975, 0.1917, 0.0013, -0.1263, 0.1861, 0.7107, 1.2518, 1.2032, 1.2385, 1.5576, 1.5718, 1.6158, 1.7116, 1.5103, 1.1637, 1.3353, 1.0183, 1.2603, 1.3009, 1.0648, 0.9343, 0.9037, 1.4632], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0251, 4.8842, 4.8386, 5.2896, 7.7656, 8.3036, 7.9363, 7.5, 6.97, 6.9582, 7.58, 6.9646, 6.8717, 6.7423, 6.6593, 6.1149, 6.7836, 6.0152, 6.2145, 6.0315, 5.4871, 4.7422, 4.2611, 3.6729, 3.2589, 2.846, 3.3293, 3.0656, 2.8841, 3.3962, 4.2051, 4.6308, 5.091, 5.5138, 6.047, 5.6832, 4.9364, 4.5418, 4.1376, 3.751, 3.6224, 3.4351, 3.032, 3.1043, 4.1604, 4.5702, 4.3987, 5.1681, 5.7032, 5.4518, 5.1188, 6.0803, 5.2615, 4.8246, 5.4551, 5.5656, 4.6667, 4.2066, 3.8498, 3.5708, 3.2645, 3.0128, 3.3348, 3.0852, 2.4789, 2.5572, 2.3655, 2.4795, 3.0624, 3.8067, 4.4198, 4.8809, 6.4184, 7.3871, 8.1631, 8.6317, 8.8763, 9.1039, 9.1395, 8.5807, 6.7817, 7.685, 7.679, 7.4597, 9.3229, 9.7164, 8.6834, 8.0379, 7.6454, 6.7417, 5.9467, 5.7574, 5.3082, 4.988, 4.3, 5.1869, 4.8505, 4.0086, 4.8289, 4.3994, 3.9694, 4.2462, 4.7407, 4.4299, 3.9948, 3.8154, 3.3922, 3.1724, 3.1041, 2.8952, 2.6956, 2.4515, 2.681, 2.673, 2.3577, 2.2798, 2.2694, 2.003, 1.8093, 1.1156, 1.2938, 1.7068, 2.2974, 2.923, 3.2503, 3.2817, 5.1534, 5.1262, 5.5249, 7.7014, 7.949, 8.4436, 9.0281, 8.6756, 8.1934, 7.5233, 6.6286, 5.3536, 4.0323, 3.0308, 2.6058, 2.0963, 3.6207], "mkt_dynamics": [0.917768, 0.430452, 0.066241, -0.143721, -0.196582, -0.305634, -0.619534, -0.89716, -1.007705, -1.068972, -1.142911, -1.110575, -1.063851, -0.753331, -0.313053, 0.035018, 0.458207, 0.741382, 0.946853, 1.087613, 1.020288, 0.952965, 0.923248, 1.051518, 1.32549, 1.480741, 1.585459, 1.688779, 1.679433, 1.798438, 1.770029, 1.738631, 1.747971, 1.554616, 1.306985, 0.751238, 0.149969, -0.335631, -0.564018, -0.489196, -0.404062, -0.363249, -0.29362, -0.12051, 0.088522, 0.450505, 0.76823, 0.894225, 1.066969, 0.999444, 0.552938, 0.135354, -0.216702, -0.296697, -0.025218, -0.096669, 0.004315, -0.01621, 0.062244, 0.375696, 0.437996, 0.538902, 0.56619, 0.592355, 0.803719, 0.911007, 0.940176, 1.181661, 1.160496, 1.269179, 1.085713, 0.723911, 0.250716, -0.337453, -0.453879, -0.365966, -0.136441, 0.05985, 0.103332, -0.079324, -0.393038, -0.605765, -0.898664, -1.106352, -1.192759, -1.284845, -1.229431, -1.107376, -1.078429, -0.985441, -0.854511, -0.621525, -0.257121, 0.070053, 0.343726, 0.506787, 0.600176, 0.704868, 0.799918, 0.83299, 0.895611, 0.931253, 0.94324, 0.978791, 1.175728, 1.192811, 1.317403, 1.387601, 1.307894, 1.376071, 1.240892, 1.205191, 1.136533, 0.968654, 0.953092, 0.871123, 0.556547, 0.475781, 0.110254, -0.001559, 0.000161, -0.10509, 0.028293, -0.178168, -0.248381, -0.160887, -0.167855, -0.088759, 0.030268, -0.144298, -0.279394, -0.38731, -0.361653, -0.474355, -0.68663, -0.893166, -1.260109, -1.256211, -1.109327, -0.747121, -0.362506, 0.11067, 0.670147, 0.90768, 1.048095, 1.055543, 0.887605, 0.786347, 0.726496, 0.60066, 0.592654, 0.657721, 0.585399, 0.428207, 0.183285, 0.022605], "market_activity_top_line": [421.059508, 419.593714, 420.813169, 420.617012, 421.150392, 419.124665, 417.753988, 416.625332, 416.042519, 414.759908, 412.389546, 411.655124, 411.907111, 413.011122, 420.567004, 426.599742, 430.780778, 437.876754, 443.886607, 448.005483, 448.970589, 450.969497, 452.837553, 457.195247, 462.127623, 467.663727, 472.967082, 477.756459, 480.962675, 485.817029, 486.681409, 490.73712, 494.273543, 494.980168, 493.734534, 488.864638, 488.20044, 487.880441, 489.311022, 494.197945, 498.694063, 499.509143, 503.236186, 507.40367, 511.866923, 516.632536, 521.312677, 525.828507, 526.374064, 524.145744, 518.860247, 517.000181, 518.683677, 521.283065, 526.63128, 525.36525, 529.610335, 534.687276, 539.942435, 542.655847, 548.274133, 552.915332, 555.892822, 553.661361, 560.012455, 562.692843, 565.294019, 570.859481, 576.411739, 578.663013, 575.645915, 574.371724, 572.691827, 570.833668, 571.645718, 575.467651, 579.943791, 582.615983, 585.871794, 585.62017, 578.681363, 573.823313, 570.62533, 567.526883, 565.205013, 560.896097, 557.300654, 553.860766, 551.700291, 550.711106, 549.788766, 550.582227, 554.416642, 560.582271, 567.483016, 572.403601, 573.993046, 582.059375, 589.754838, 595.662174, 601.264905, 607.463627, 611.416842, 612.902625, 616.63892, 618.171712, 621.096085, 622.624939, 628.261788, 633.081018, 636.158675, 641.868648, 643.517155, 642.719478, 647.23075, 652.937166, 650.327897, 650.104989, 646.155249, 648.927987, 653.594336, 659.191305, 660.686926, 663.305912, 663.950704, 665.858443, 668.005489, 668.769914, 668.829732, 667.546814, 665.977442, 665.400165, 664.951053, 662.379599, 660.618711, 658.051077, 654.954102, 653.830134, 654.1788, 657.320003, 670.720011, 681.766683, 694.920015, 704.340006, 712.333337, 720.846659, 724.613318, 722.266647, 723.126648, 719.753329, 721.286662, 724.706665, 725.266667, 724.033333, 723.220007, 731.440014], "market_activity_min_gap": [2.420921, 2.421809, 2.564954, 2.5762, 2.602695, 2.432531, 2.264391, 1.381847, 0.680492, -0.290338, -1.630966, -1.437135, -0.766803, -0.149634, 0.445864, 0.526644, 0.522432, 0.613784, 0.663448, 0.77576, 0.855413, 1.052142, 1.18468, 1.419511, 1.644143, 1.963226, 2.307357, 2.656691, 2.961736, 3.243844, 3.366643, 3.538629, 3.790528, 3.921915, 4.02398, 3.887799, 3.768201, 3.588843, 3.483385, 3.339719, 3.058058, 2.815334, 2.648255, 2.567155, 2.51457, 2.451977, 2.391686, 2.423542, 2.400105, 2.304203, 2.057216, 1.843707, 1.756236, 1.735693, 1.721244, 1.613477, 1.636715, 1.711882, 1.789629, 1.87092, 1.946106, 2.096421, 2.230932, 2.23074, 2.330986, 2.262052, 2.23434, 2.249213, 2.312671, 2.37384, 2.315527, 2.228328, 2.16513, 2.06747, 2.06932, 2.132919, 2.189151, 2.240588, 2.252974, 2.17554, 1.874358, 0.980482, -1.157257, -2.721175, -3.711243, -6.547558, -7.925649, -8.683245, -8.037652, -6.318854, -5.544277, -4.240377, -3.328828, -2.52218, -2.129643, -1.759933, -1.406114, -0.753497, -0.22649, 0.127731, 0.412371, 0.753341, 1.063802, 1.287128, 1.633405, 2.010537, 2.403825, 2.75471, 3.190173, 3.588575, 3.830231, 4.013265, 4.063573, 4.057417, 4.093739, 3.873061, 3.555907, 3.230582, 2.898309, 2.755121, 2.594547, 2.553039, 2.378048, 2.242632, 2.131867, 2.019695, 1.869907, 1.781672, 1.701222, 1.591393, 1.465371, 1.371664, 1.270758, 1.085, 0.111916, -1.156858, -2.477421, -2.924323, -1.950171, -0.534977, 0.212995, 0.373807, 0.548659, 0.701558, 0.94453, 1.237949, 1.380438, 1.470704, 1.518088, 1.615693, 1.770407, 1.940245, 2.017996, 2.08711, 2.140712, 2.325462], "market_activity": [null, null, null, null, 27.9791, 24.828075, 17.800962, 11.358681, 5.160066, 1.478258, -3.644446, -6.722823, -7.427112, -4.268531, 15.95756, 39.066005, 55.071577, 66.531414, 74.764307, 80.414028, 82.919614, 78.001382, 69.694641, 67.461221, 73.65956, 83.91353, 91.956765, 95.978383, 97.989191, 97.804471, 91.68826, 87.509905, 85.730753, 79.434676, 73.606738, 56.895619, 41.27726, 31.08503, 27.399115, 38.507207, 50.868329, 57.092089, 63.24222, 65.84706, 67.740905, 74.389052, 79.512926, 83.184438, 78.986894, 65.859272, 43.417811, 25.095606, 15.510328, 15.427614, 29.631257, 35.976228, 43.388889, 51.542895, 56.967522, 64.850861, 71.917531, 76.040915, 75.756333, 67.758566, 66.266733, 62.913842, 60.556496, 69.232823, 73.745536, 75.195618, 67.035934, 53.506392, 37.090121, 23.176886, 19.278618, 23.555209, 33.484554, 43.768252, 52.016576, 50.439263, 33.071707, 14.723653, 3.789552, -3.290024, -7.530837, -9.651244, -10.711447, -11.241548, -11.506599, -11.639125, -11.705387, -7.452294, 1.325228, 13.688514, 30.737707, 46.064804, 51.755652, 60.143626, 68.383138, 75.868419, 81.726484, 86.933992, 88.161321, 83.796711, 80.55498, 74.242365, 70.703558, 68.989379, 71.056264, 75.322057, 77.536679, 82.726564, 81.257482, 74.967391, 73.159446, 72.082773, 63.993886, 58.106768, 43.564734, 32.936217, 34.672584, 42.007092, 49.987996, 53.409898, 50.186999, 44.497524, 41.713237, 37.812394, 34.351247, 28.209998, 20.270724, 14.132662, 9.730406, 4.694978, 0.955089, -4.02598, -7.898815, -9.835233, -8.865816, -3.083058, 19.018396, 44.337023, 61.495911, 72.880656, 80.900978, 87.410289, 90.978144, 81.432947, 69.378974, 50.980462, 39.611956, 39.272178, 38.146839, 38.130494, 35.004072, 39.660486], "market_activity_raw": [null, null, null, null, 27.9791, 21.67705, 10.77385, 4.9164, -1.03855, -2.20355, -8.76715, -9.8012, -8.1314, -1.10995, 36.18365, 62.17445, 71.07715, 77.99125, 82.9972, 86.06375, 85.4252, 73.08315, 61.3879, 65.2278, 79.8579, 94.1675, 100.0, 100.0, 100.0, 97.61975, 85.57205, 83.33155, 83.9516, 73.1386, 67.7788, 40.1845, 25.6589, 20.8928, 23.7132, 49.6153, 63.22945, 63.31585, 69.39235, 68.4519, 69.63475, 81.0372, 84.6368, 86.85595, 74.78935, 52.73165, 20.97635, 6.7734, 5.92505, 15.3449, 43.8349, 42.3212, 50.80155, 59.6969, 62.39215, 72.7342, 78.9842, 80.1643, 75.47175, 59.7608, 64.7749, 59.56095, 58.19915, 77.90915, 78.25825, 76.6457, 58.87625, 39.97685, 20.67385, 9.26365, 15.38035, 27.8318, 43.4139, 54.05195, 60.2649, 48.86195, 15.70415, -3.6244, -7.14455, -10.3696, -11.77165, -11.77165, -11.77165, -11.77165, -11.77165, -11.77165, -11.77165, -3.1992, 10.10275, 26.0518, 47.7869, 61.3919, 57.4465, 68.5316, 76.62265, 83.3537, 87.58455, 92.1415, 89.38865, 79.4321, 77.31325, 67.92975, 67.16475, 67.2752, 73.12315, 79.58785, 79.7513, 87.91645, 79.7884, 68.6773, 71.3515, 71.0061, 55.905, 52.21965, 29.0227, 22.3077, 36.40895, 49.3416, 57.9689, 56.8318, 46.9641, 38.80805, 38.92895, 33.91155, 30.8901, 22.06875, 12.33145, 7.9946, 5.32815, -0.34045, -2.7848, -9.00705, -11.77165, -11.77165, -7.8964, 2.6997, 41.11985, 69.65565, 78.6548, 84.2654, 88.9213, 93.9196, 94.546, 71.88775, 57.325, 32.58195, 28.24345, 38.9324, 37.0215, 38.11415, 31.87765, 44.3169], "market_activity_distance": [6.360838, 5.719985, 5.683819, 5.281331, 5.03007, 4.183223, 3.574076, 3.005335, 2.511968, 1.918799, 1.267949, 0.877332, 0.737354, 0.686179, 2.152079, 3.201229, 3.825445, 5.080337, 5.988907, 6.545481, 6.429586, 6.606853, 6.651886, 7.2714, 7.969081, 8.848729, 9.645033, 10.291582, 10.542256, 11.037985, 10.606807, 10.811524, 10.998477, 10.54511, 9.729817, 8.142961, 7.392791, 6.66586, 6.298727, 6.57596, 6.690082, 6.184604, 6.25801, 6.474124, 6.757121, 7.07528, 7.363424, 7.679032, 7.263624, 6.33264, 4.854603, 4.103234, 3.949258, 4.001116, 4.621168, 4.078599, 4.529837, 5.109471, 5.69613, 5.873089, 6.488865, 6.95901, 7.120454, 6.330765, 6.989489, 6.872797, 6.797454, 7.224034, 7.683434, 7.591631, 6.608508, 5.885785, 5.189182, 4.555205, 4.33875, 4.626557, 5.060023, 5.214537, 5.396851, 4.94016, 3.334946, 2.21606, 1.577157, 0.991819, 0.553884, -0.083358, -0.543065, -0.935152, -1.185363, -1.354993, -1.455003, -1.374592, -0.6816, 0.303211, 1.507278, 2.317857, 2.564408, 3.907861, 5.168282, 6.081237, 6.821498, 7.648571, 8.045519, 7.972287, 8.338947, 8.404189, 8.665387, 8.678337, 9.348894, 9.826963, 9.878757, 10.214306, 9.83913, 9.07487, 9.112035, 9.047882, 7.790096, 6.919184, 5.637534, 5.415944, 5.489783, 5.843374, 5.513778, 5.381555, 4.99582, 4.791589, 4.599087, 4.320721, 3.970285, 3.440844, 2.914105, 2.572907, 2.258276, 1.661706, 1.28615, 0.8244, 0.357418, 0.127785, 0.076116, 0.313814, 2.10341, 3.567451, 5.200774, 6.219078, 7.064114, 7.971294, 8.084981, 7.380452, 7.030634, 6.251248, 6.148315, 6.31393, 6.060377, 5.5936, 5.1889, 5.974671], "market_activity_roc": [null, null, null, null, 0.021585, -0.111786, -0.726969, -0.949006, -1.212838, -1.041398, -1.284115, -1.192968, -0.993987, -0.421638, 1.982945, 3.630373, 4.58202, 6.020572, 5.544801, 5.017758, 4.222522, 2.990052, 2.016494, 2.051262, 2.930489, 3.701853, 4.445199, 4.49725, 4.075725, 3.8817, 2.899637, 2.717004, 2.767547, 1.88613, 1.449228, -0.381565, -1.228693, -1.434346, -0.895929, 1.090958, 2.14945, 2.383515, 2.845872, 2.672153, 2.641471, 3.428044, 3.592049, 3.631199, 2.834163, 1.454265, -0.470434, -1.678936, -1.461012, -0.546161, 1.497712, 1.618001, 2.106613, 2.571388, 2.527604, 3.291157, 3.524062, 3.409106, 2.95409, 2.028084, 2.140959, 1.768356, 1.691189, 3.106253, 2.928378, 2.838168, 1.831241, 0.615255, -0.645357, -1.353006, -0.694906, 0.190804, 1.266294, 2.064054, 2.488618, 1.764221, -0.217681, -1.509171, -2.602355, -3.089594, -2.328803, -2.252822, -2.335101, -2.408012, -2.389349, -1.815843, -1.347906, -0.591943, 0.49236, 1.79244, 3.218372, 3.963327, 3.530991, 3.831214, 3.924668, 4.063317, 4.751253, 4.364546, 3.673052, 2.894334, 2.556945, 1.762753, 1.583084, 1.586274, 1.884874, 2.411839, 2.425163, 3.090739, 2.428186, 1.522469, 1.740458, 1.724421, 1.058362, 1.149103, -0.16617, -0.614022, 0.502276, 1.397669, 2.248945, 2.215643, 1.584525, 1.011412, 1.10772, 0.823753, 0.734848, 0.253563, -0.303597, -0.503873, -0.57992, -0.77406, -0.804642, -1.104461, -1.503412, -1.29072, -0.97483, -0.111097, 2.407178, 4.272753, 6.227841, 7.15329, 6.204277, 5.732163, 4.272909, 2.545169, 1.515205, -0.151673, -0.459094, 0.337828, 0.29594, 0.594649, 0.268041, 0.929114], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1993, 1.1001, 5.5121, 5.8951, 4.8924, 0.9728, 2.9318, 3.6415, 5.964, 6.3995, 7.0195, 7.3836, 7.3871, 6.5842, 7.9163, 0.9501, 4.0388, 3.9943, -0.681, -3.5022, -13.1579, -7.3388, -5.485, -1.287, 1.2073, 0.0756, -3.4184, 0.8593, 2.4608, 3.4153, 4.0433, 4.5528, 5.3758, -0.8703, -5.1223, -12.7246, -9.9707, -1.0753, 0.8274, 1.0205, -8.2503, -0.9622, 1.4541, 2.3175, -0.3575, 2.6455, 3.4888, 2.8416, -4.6179, 2.9051, -0.1602, 0.3985, 3.0147, 3.54, 1.6034, -5.9771, -3.5508, -4.7414, -8.2085, -1.758, 1.5444, 0.8791, -0.5901, 0.9792, -1.89, -11.4487, -15.3215, -16.2513, -14.0845, -12.3799, -21.4152, -13.9839, -11.5127, -2.4723, 3.664, 3.4875, 10.3718, 5.1496, 6.6383, 8.3358, 7.4411, 5.2356, 9.5815, 9.6733, 8.7389, 8.553, 9.1286, 8.1975, 5.4145, 6.9199, 4.4372, 5.5183, 3.5952, 6.5478, 6.2468, 4.3739, 6.538, 1.0209, -1.2645, 3.1421, 4.2225, -7.1999, -4.6452, -10.1272, -1.7916, -0.79, 0.0347, -3.4366, -1.4704, -1.2484, 0.2614, 0.7726, -1.1851, -1.2004, -3.155, -5.1697, -3.6137, -2.9932, -9.6835, -13.1937, -15.8459, -16.8791, -8.5532, 2.5799, 10.6599, 9.2559, 9.0271, 12.1915, 11.3633, 11.2262, 11.272, 6.7444, -0.0482, 2.3849, -3.0724, 0.5353, 1.5559, -2.1962, -3.5327, -2.9404, 4.6277], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85114, 0.767888, 0.753715, 0.755661, 0.805192, 0.842794, 0.877282, 0.895375, 0.90169, 0.89087, 0.837628, 0.784304, 0.801096, 0.83406, 0.747792, 0.59422, 0.386162, 0.298909, 0.238276, 0.257982, 0.288786, 0.294181, 0.228911, 0.223115, 0.267625, 0.320079, 0.367343, 0.428013, 0.477495, 0.48855, 0.435369, 0.279866, 0.184741, 0.246455, 0.31567, 0.3872, 0.289901, 0.343611, 0.440291, 0.519144, 0.542661, 0.610917, 0.670916, 0.702256, 0.619707, 0.661813, 0.656482, 0.623522, 0.631459, 0.587736, 0.510902, 0.365992, 0.274882, 0.174047, 0.034959, 0.035579, 0.119077, 0.170522, 0.169225, 0.202062, 0.179928, -0.014245, -0.137241, -0.205881, -0.247965, -0.278991, -0.307877, -0.317762, -0.292757, -0.264403, -0.210593, -0.147911, -0.000469, 0.077395, 0.184777, 0.313745, 0.409253, 0.440253, 0.483091, 0.533707, 0.563233, 0.567965, 0.57362, 0.552383, 0.510188, 0.499286, 0.467268, 0.453222, 0.418638, 0.436799, 0.443842, 0.428586, 0.438106, 0.398586, 0.337204, 0.353145, 0.380009, 0.27513, 0.245923, 0.137839, 0.208025, 0.271815, 0.320581, 0.307222, 0.306874, 0.293192, 0.358298, 0.407031, 0.399059, 0.424874, 0.400862, 0.339863, 0.308899, 0.28556, 0.157167, 0.056257, -0.004288, -0.040616, -0.062412, -0.003026, 0.233576, 0.397503, 0.537098, 0.682866, 0.764613, 0.815122, 0.850049, 0.851082, 0.75321, 0.703619, 0.594254, 0.538252, 0.470895, 0.347138, 0.234842, 0.148408, 0.194953], "smi": [null, null, null, 0.15, 0.1634, 0.1618, 0.1495, 0.1352, 0.1222, 0.1107, 0.1001, 0.0921, 0.0795, 0.0835, 0.106, 0.1475, 0.2015, 0.268, 0.34, 0.4165, 0.4935, 0.5695, 0.641, 0.699, 0.7375, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9765, 0.9605, 0.9425, 0.9255, 0.916, 0.9095, 0.8985, 0.8835, 0.875, 0.8745, 0.8865, 0.9045, 0.9205, 0.934, 0.925, 0.908, 0.897, 0.8845, 0.865, 0.84, 0.8145, 0.799, 0.794, 0.7955, 0.814, 0.8375, 0.8595, 0.885, 0.9135, 0.9435, 0.9705, 0.986, 0.993, 0.995, 0.991, 0.986, 0.9785, 0.9655, 0.951, 0.9355, 0.92, 0.911, 0.9065, 0.903, 0.8895, 0.8575, 0.8145, 0.7715, 0.7195, 0.654, 0.578, 0.489, 0.3955, 0.3045, 0.23, 0.1905, 0.1655, 0.1575, 0.1735, 0.212, 0.267, 0.338, 0.415, 0.4925, 0.5695, 0.631, 0.6915, 0.7425, 0.7855, 0.8245, 0.86, 0.887, 0.908, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9905, 0.994, 0.983, 0.964, 0.9385, 0.9135, 0.885, 0.8595, 0.8445, 0.839, 0.8385, 0.8395, 0.852, 0.871, 0.8945, 0.914, 0.9345, 0.9445, 0.931, 0.889, 0.825, 0.7495, 0.67, 0.59, 0.538, 0.509, 0.4955, 0.496, 0.5095, 0.55, 0.6115, 0.6855, 0.765, 0.843, 0.8955, 0.925, 0.943, 0.956, 0.968, 0.9655, 0.9575, 0.9505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.945082, 8.863191, 11.135287, 10.585448, 8.995317, 7.202845, 6.699308, 6.289597, 7.004666, 10.592751, 7.422143, 8.848982, 10.260999, 11.328777, 10.932844, 10.6372, 9.102325, 11.054403, 11.9347, 11.568089, 9.311526, 9.960648, 11.027269, 10.416761, 12.473957, 14.740867, 13.172928, 11.716527, 11.423457, 11.482544, 9.175572, 11.597653, 10.840516, 11.398516, 11.161905, 7.902218, 9.286504, 9.968768, 7.17244, 5.818873, 6.033229, 3.987376, 3.880965, 6.572641, 7.428036, 8.053563, 8.422578, 6.103318, 6.050614, 3.97503, 4.066654, 4.411007, 5.475138, 4.999962, 4.224445, 5.188206, 7.5736, 9.783993, 7.512067, 8.336371, 8.650745, 7.708011, 8.515661, 7.628597, 13.756286, 13.861853, 12.956553, 14.125595, 14.223175, 14.073596, 13.875321, 12.470013, 11.057492, 7.520058, 8.43205, 7.487422, 4.46954, 3.889124, 2.575393, 0.742075, -3.323462, -6.385418, -6.862746, -7.932863, -6.307456, -4.904112, 0.529411, -2.897118, -1.763767, -1.144007, 0.283223, 2.81565, 1.652074, 2.717002, 3.204488, 5.020452, 6.62354, 9.114252, 10.038481, 10.304117, 10.312248, 11.530754, 12.44475, 11.157789, 10.485525, 7.954292, 9.41362, 7.143861, 10.759831, 11.636702, 12.640202, 9.126157, 7.872472, 5.682826, 8.760021, 12.489501, 8.342009, 6.268616, 4.004609, 6.428756, 6.037353, 6.83079, 3.340951, 3.622871, 3.396702, 2.831114, 3.10376, 4.567599, 4.025799, 1.497181, -0.468145, -2.138572, -3.327147, 1.378701, 1.610148, 3.840942, 0.175386, -1.584243, 0.260376, 2.531776, 4.218208, 4.754988, 7.662042, 6.980307, 5.480061, 6.115396, 6.229014, 1.933384, 2.730889, -1.685845, -1.660152, 0.258332, -1.513211, -1.834036, -1.842169, 0.649319], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [411.08609, 412.018463, 426.200623, 420.11554, 424.434021, 411.282379, 408.337982, 402.939911, 409.074066, 402.694519, 391.309601, 407.749084, 413.392548, 426.004303, 431.500488, 432.089417, 434.690277, 448.823334, 452.651123, 452.307556, 447.00766, 453.092712, 456.380646, 465.361023, 469.627045, 474.90213, 479.782776, 483.578857, 484.269012, 492.995026, 485.6987, 497.432007, 499.403992, 494.07962, 490.184967, 474.26123, 484.515533, 486.881897, 496.840393, 504.333923, 502.85495, 497.530579, 508.869476, 514.588318, 519.025208, 522.870544, 526.617249, 531.94165, 524.645264, 518.335022, 504.235321, 506.635498, 527.035583, 532.878296, 533.868591, 517.132568, 536.245361, 544.662903, 548.723022, 544.266724, 555.060974, 559.715393, 559.418274, 546.742493, 572.094055, 566.6474, 568.727051, 579.422241, 583.383423, 580.808655, 566.74646, 571.994995, 568.727051, 560.309509, 576.352356, 587.245544, 586.354309, 583.814331, 588.582642, 583.714966, 562.853821, 547.953003, 538.515808, 538.515808, 538.019165, 495.303467, 505.634674, 507.025421, 525.601746, 542.986023, 543.979431, 570.204956, 558.383545, 566.728027, 577.15863, 578.052673, 574.873901, 595.238342, 601.496704, 603.08606, 607.357727, 615.006714, 616.296753, 613.10614, 622.179565, 619.387756, 625.968506, 623.974304, 637.833801, 640.326477, 638.73114, 650.496765, 643.218018, 639.72821, 656.033936, 662.760864, 642.619751, 648.20343, 634.742798, 660.46759, 663.757935, 666.749207, 659.271057, 664.854675, 664.954468, 669.640686, 671.535156, 668.344482, 668.045349, 664.655273, 660.700012, 662.700012, 663.0, 651.700012, 642.5, 632.599976, 624.5, 635.200012, 658.400024, 687.799988, 687.900024, 691.900024, 711.700012, 715.799988, 723.0, 731.599976, 726.099976, 714.599976, 724.799988, 713.900024, 726.799988, 731.5, 724.0, 720.5, 720.900024, 749.400024], "trend_signal": [0.736446, 0.739821, 0.70675, 0.736702, 0.733196, 0.720696, 0.698452, 0.695375, 0.684137, 0.695399, 0.67447, 0.659518, 0.648506, 0.400179, 0.382534, 0.380711, 0.690976, 0.706054, 0.73197, 0.677673, 0.690155, 0.696881, 0.720595, 0.717851, 0.709702, 0.719744, 0.724393, 0.734423, 0.743417, 0.749905, 0.759054, 0.774929, 0.770375, 0.76853, 0.764679, 0.780929, 0.769065, 0.766994, 0.757798, 0.75269, 0.753988, 0.761708, 0.752976, 0.761214, 0.745851, 0.747708, 0.754542, 0.741137, 0.751845, 0.726839, 0.746256, 0.752042, 0.719256, 0.728482, 0.725625, 0.73122, 0.730131, 0.732292, 0.740006, 0.754768, 0.745, 0.748304, 0.737268, 0.747429, 0.726042, 0.72847, 0.744274, 0.741304, 0.739708, 0.732482, 0.740976, 0.727482, 0.73522, 0.732696, 0.725667, 0.717458, 0.723208, 0.707982, 0.71628, 0.706304, 0.718036, 0.729262, 0.696274, 0.686232, 0.686006, 0.402363, 0.3726, 0.29447, 0.30897, 0.284375, 0.284613, 0.206308, 0.314657, 0.300952, 0.326175, 0.316105, 0.321127, 0.613911, 0.655417, 0.626268, 0.6305, 0.650363, 0.66294, 0.672536, 0.684131, 0.706167, 0.686077, 0.693292, 0.691185, 0.692976, 0.697345, 0.69553, 0.727351, 0.740935, 0.72872, 0.73656, 0.73722, 0.733429, 0.73675, 0.725155, 0.716351, 0.716185, 0.733393, 0.71606, 0.715381, 0.723982, 0.710476, 0.708024, 0.724577, 0.711286, 0.683833, 0.694988, 0.645274, 0.72022, 0.699881, 0.691185, 0.681958, 0.502833, 0.428673, 0.354377, 0.364589, 0.412131, 0.635845, 0.642185, 0.658393, 0.692292, 0.706024, 0.721619, 0.704101, 0.701137, 0.685006, 0.696357, 0.709887, 0.723696, 0.716875, 0.710054], "smoothed_trend_signal": [0.732216, 0.730609, 0.728198, 0.725056, 0.720496, 0.714005, 0.706017, 0.697244, 0.687046, 0.672252, 0.647952, 0.6112, 0.566758, 0.529594, 0.518015, 0.54001, 0.585612, 0.634214, 0.669763, 0.689078, 0.698092, 0.703491, 0.708335, 0.712965, 0.717413, 0.722271, 0.728156, 0.735157, 0.742878, 0.750658, 0.757693, 0.763219, 0.766878, 0.768874, 0.76959, 0.769116, 0.767342, 0.764498, 0.761355, 0.758789, 0.757162, 0.75614, 0.75509, 0.753635, 0.751832, 0.749902, 0.747921, 0.745849, 0.743727, 0.741606, 0.739295, 0.736542, 0.73359, 0.731266, 0.730362, 0.731128, 0.733359, 0.736589, 0.74005, 0.742741, 0.743861, 0.743245, 0.741379, 0.739146, 0.737485, 0.736931, 0.737241, 0.73761, 0.737376, 0.736431, 0.735015, 0.733295, 0.731199, 0.728554, 0.725362, 0.721927, 0.718736, 0.716222, 0.714446, 0.712528, 0.707941, 0.69607, 0.670708, 0.626462, 0.563184, 0.489057, 0.417705, 0.360426, 0.320919, 0.296925, 0.285212, 0.284084, 0.292633, 0.310526, 0.339649, 0.383569, 0.442187, 0.507022, 0.564689, 0.606254, 0.632158, 0.648522, 0.660883, 0.671504, 0.680279, 0.686535, 0.690252, 0.692369, 0.69433, 0.6975, 0.70273, 0.709954, 0.718006, 0.725158, 0.73016, 0.732759, 0.733301, 0.732182, 0.729821, 0.726909, 0.724292, 0.722441, 0.721155, 0.71993, 0.718473, 0.716787, 0.714829, 0.712187, 0.708174, 0.702568, 0.696373, 0.691311, 0.687729, 0.682402, 0.668581, 0.639341, 0.592928, 0.536688, 0.486066, 0.458086, 0.462748, 0.497558, 0.549119, 0.601228, 0.643251, 0.672401, 0.690443, 0.70016, 0.7043, 0.700402, 0.701508, 0.704009, 0.706083, 0.710027, 0.712607, 0.713672], "avg_distance": [-27.466484747908122, -27.30197348649293, -24.79962192634258, -25.873295960389182, -25.111327567152212, -27.431850807423007, -27.95137085420375, -28.90382600833065, -27.82149353327367, -28.947123859578163, -30.955919932918462, -28.055278145411123, -27.059524963593095, -24.83426133657972, -23.864494593740474, -23.760581832781085, -23.301676695712224, -20.80798904632427, -20.132600122769865, -20.193220325790154, -21.12835312814428, -20.054684563849694, -19.474549607357073, -17.89001943729213, -17.13730709958505, -16.20655203972988, -15.345393222409974, -14.675598972958051, -14.55382553076057, -13.014176087601426, -14.301566213609426, -12.23129912614369, -11.883354966626158, -12.822806402868657, -13.509993052207989, -16.319634751735688, -14.510328474673209, -14.092798659237227, -12.335685638205799, -11.013500125806171, -11.27445546645741, -12.213906726256289, -10.21323076446103, -9.204177615931245, -8.42131671084234, -7.742831731198743, -7.08174956161575, -6.142293008508465, -7.42969372113328, -8.543095622791864, -11.030897819001991, -10.607401915656736, -7.007937198931656, -5.977027803532032, -5.8022965751254105, -8.755260951832645, -5.382930687445504, -3.8977091586846404, -3.181327090364579, -3.9676124131077324, -2.063035936171003, -1.2417934282424972, -1.294218178294689, -3.5307787841173734, 0.9423424275279954, -0.018685063125819128, 0.3482560745018954, 2.235354047067745, 2.9342793135814147, 2.4799779432806233, -0.0012065587549394312, 0.9248639231571157, 0.3482560745018954, -1.1369654542589478, 1.693692444093857, 3.615725899280591, 3.45847317524485, 3.0103102782639017, 3.8516483022413417, 2.992777958590846, -0.6880378506563066, -3.317192025324806, -4.98232481410261, -4.98232481410261, -5.06995429973016, -12.606866415600471, -10.783990918871748, -10.53860249248082, -7.260928580635932, -4.193583925587911, -4.018303428211935, 0.6090229733737315, -1.4767895022314332, -0.00445894388584678, 1.835954342267953, 1.993702519970893, 1.4328285012345225, 5.026004061793677, 6.130252068774684, 6.410683784834452, 7.164392146740727, 8.514007053991799, 8.741626196936506, 8.178662909370583, 9.77961080480099, 9.287013936144033, 10.448145246851261, 10.09628103956865, 12.541700773999032, 12.981517535165823, 12.700030509852647, 14.775999902025205, 13.49171147830205, 12.875957143741923, 15.752998362814635, 16.939921848081966, 13.386151086878131, 14.371355587252472, 11.996313034791505, 16.535288296369657, 17.115848658414855, 17.643639499586723, 16.32416768996547, 17.309361427279363, 17.326969264819063, 18.15382250321889, 18.488089636022227, 17.925115585395858, 17.87233547790571, 17.274178217824858, 16.57629767394778, 16.92918490130248, 16.982115868082317, 14.988305150851641, 13.365021787696666, 11.618225777644177, 10.189036741504385, 12.076985525175385, 16.170479479813245, 21.357915369957205, 21.375566083295038, 22.081340538004433, 25.574921971492575, 26.298336552922976, 27.56873268872325, 29.08614353170172, 28.1157036564763, 26.086602099186784, 27.886329076019113, 25.963100038906113, 28.23921630337381, 29.068503404980717, 27.745176302400598, 27.12762365452988, 27.19820533464755, 32.22684832445199], "avg_trend_signal": 0.6691379807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 708.18302268, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 786.8700252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.794)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.732216", "trend_signal": "0.736446", "avg_distance": "-9.042542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.730609", "trend_signal": "0.739821", "avg_distance": "-8.836244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.728198", "trend_signal": "0.706750", "avg_distance": "-5.698280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.725056", "trend_signal": "0.736702", "avg_distance": "-7.044674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.720496", "trend_signal": "0.733196", "avg_distance": "-6.089161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.714005", "trend_signal": "0.720696", "avg_distance": "-8.999111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.706017", "trend_signal": "0.698452", "avg_distance": "-9.650592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.697244", "trend_signal": "0.695375", "avg_distance": "-10.844976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.687046", "trend_signal": "0.684137", "avg_distance": "-9.487725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.672252", "trend_signal": "0.695399", "avg_distance": "-10.899272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.647952", "trend_signal": "0.674470", "avg_distance": "-13.418314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.611200", "trend_signal": "0.659518", "avg_distance": "-9.780892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.566758", "trend_signal": "0.648506", "avg_distance": "-8.532212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.529594", "trend_signal": "0.400179", "avg_distance": "-5.741718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.518015", "trend_signal": "0.382534", "avg_distance": "-4.525625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.540010", "trend_signal": "0.380711", "avg_distance": "-4.395318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.585612", "trend_signal": "0.690976", "avg_distance": "-3.819848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.634214", "trend_signal": "0.706054", "avg_distance": "-0.692749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.669763", "trend_signal": "0.731970", "avg_distance": "0.154193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.689078", "trend_signal": "0.677673", "avg_distance": "0.078175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.698092", "trend_signal": "0.690155", "avg_distance": "-1.094487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.703491", "trend_signal": "0.696881", "avg_distance": "0.251899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.708335", "trend_signal": "0.720595", "avg_distance": "0.979392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.712965", "trend_signal": "0.717851", "avg_distance": "2.966402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.717413", "trend_signal": "0.709702", "avg_distance": "3.910308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.722271", "trend_signal": "0.719744", "avg_distance": "5.077480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.728156", "trend_signal": "0.724393", "avg_distance": "6.157379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.735157", "trend_signal": "0.734423", "avg_distance": "6.997305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.742878", "trend_signal": "0.743417", "avg_distance": "7.150009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750658", "trend_signal": "0.749905", "avg_distance": "9.080739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.757693", "trend_signal": "0.759054", "avg_distance": "7.466344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.763219", "trend_signal": "0.774929", "avg_distance": "10.062471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.766878", "trend_signal": "0.770375", "avg_distance": "10.498795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.768874", "trend_signal": "0.768530", "avg_distance": "9.320717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769590", "trend_signal": "0.764679", "avg_distance": "8.458981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769116", "trend_signal": "0.780929", "avg_distance": "4.935674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.767342", "trend_signal": "0.769065", "avg_distance": "7.204555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.764498", "trend_signal": "0.766994", "avg_distance": "7.728140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.761355", "trend_signal": "0.757798", "avg_distance": "9.931570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.758789", "trend_signal": "0.752690", "avg_distance": "11.589598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.757162", "trend_signal": "0.753988", "avg_distance": "11.262359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.756140", "trend_signal": "0.761708", "avg_distance": "10.084281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.755090", "trend_signal": "0.752976", "avg_distance": "12.593141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.753635", "trend_signal": "0.761214", "avg_distance": "13.858499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.751832", "trend_signal": "0.745851", "avg_distance": "14.840212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.749902", "trend_signal": "0.747708", "avg_distance": "15.691036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.747921", "trend_signal": "0.754542", "avg_distance": "16.520037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.745849", "trend_signal": "0.741137", "avg_distance": "17.698121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.743727", "trend_signal": "0.751845", "avg_distance": "16.083713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741606", "trend_signal": "0.726839", "avg_distance": "14.687500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.739295", "trend_signal": "0.746256", "avg_distance": "11.567781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.736542", "trend_signal": "0.752042", "avg_distance": "12.098848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.733590", "trend_signal": "0.719256", "avg_distance": "16.612598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731266", "trend_signal": "0.728482", "avg_distance": "17.905364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.730362", "trend_signal": "0.725625", "avg_distance": "18.124478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.731128", "trend_signal": "0.731220", "avg_distance": "14.421444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.733359", "trend_signal": "0.730131", "avg_distance": "18.650366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.736589", "trend_signal": "0.732292", "avg_distance": "20.512842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.740050", "trend_signal": "0.740006", "avg_distance": "21.411190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.742741", "trend_signal": "0.754768", "avg_distance": "20.425183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.743861", "trend_signal": "0.745000", "avg_distance": "22.813533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.743245", "trend_signal": "0.748304", "avg_distance": "23.843376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.741379", "trend_signal": "0.737268", "avg_distance": "23.777635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.739146", "trend_signal": "0.747429", "avg_distance": "20.972975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.737485", "trend_signal": "0.726042", "avg_distance": "26.582296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.736931", "trend_signal": "0.728470", "avg_distance": "25.377162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.737241", "trend_signal": "0.744274", "avg_distance": "25.837308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.737610", "trend_signal": "0.741304", "avg_distance": "28.203740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.737376", "trend_signal": "0.739708", "avg_distance": "29.080196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.736431", "trend_signal": "0.732482", "avg_distance": "28.510500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.735015", "trend_signal": "0.740976", "avg_distance": "25.399080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.733295", "trend_signal": "0.727482", "avg_distance": "26.560378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.731199", "trend_signal": "0.735220", "avg_distance": "25.837308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.728554", "trend_signal": "0.732696", "avg_distance": "23.974831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.725362", "trend_signal": "0.725667", "avg_distance": "27.524493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.721927", "trend_signal": "0.717458", "avg_distance": "29.934734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.718736", "trend_signal": "0.723208", "avg_distance": "29.737539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.716222", "trend_signal": "0.707982", "avg_distance": "29.175540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.714446", "trend_signal": "0.716280", "avg_distance": "30.230583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.712528", "trend_signal": "0.706304", "avg_distance": "29.153554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.707941", "trend_signal": "0.718036", "avg_distance": "24.537789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.696070", "trend_signal": "0.729262", "avg_distance": "21.240814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.670708", "trend_signal": "0.696274", "avg_distance": "19.152728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.626462", "trend_signal": "0.686232", "avg_distance": "19.152728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.563184", "trend_signal": "0.686006", "avg_distance": "19.042840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.489057", "trend_signal": "0.402363", "avg_distance": "9.591508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.417705", "trend_signal": "0.372600", "avg_distance": "11.877404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.360426", "trend_signal": "0.294470", "avg_distance": "12.185123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.320919", "trend_signal": "0.308970", "avg_distance": "16.295345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.296925", "trend_signal": "0.284375", "avg_distance": "20.141814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.285212", "trend_signal": "0.284613", "avg_distance": "20.361616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.284084", "trend_signal": "0.206308", "avg_distance": "26.164311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.292633", "trend_signal": "0.314657", "avg_distance": "23.548690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.310526", "trend_signal": "0.300952", "avg_distance": "25.395001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.339649", "trend_signal": "0.326175", "avg_distance": "27.702890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.383569", "trend_signal": "0.316105", "avg_distance": "27.900708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.442187", "trend_signal": "0.321127", "avg_distance": "27.197368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.507022", "trend_signal": "0.613911", "avg_distance": "31.703232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.564689", "trend_signal": "0.655417", "avg_distance": "33.087965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.606254", "trend_signal": "0.626268", "avg_distance": "33.439628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.632158", "trend_signal": "0.630500", "avg_distance": "34.384783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.648522", "trend_signal": "0.650363", "avg_distance": "36.077208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.660883", "trend_signal": "0.662940", "avg_distance": "36.362644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.671504", "trend_signal": "0.672536", "avg_distance": "35.656684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.680279", "trend_signal": "0.684131", "avg_distance": "37.664283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.686535", "trend_signal": "0.706167", "avg_distance": "37.046563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.690252", "trend_signal": "0.686077", "avg_distance": "38.502629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.692369", "trend_signal": "0.693292", "avg_distance": "38.061389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.694330", "trend_signal": "0.691185", "avg_distance": "41.127960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.697500", "trend_signal": "0.692976", "avg_distance": "41.679493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.702730", "trend_signal": "0.697345", "avg_distance": "41.326506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.709954", "trend_signal": "0.695530", "avg_distance": "43.929784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.718006", "trend_signal": "0.727351", "avg_distance": "42.319279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.725158", "trend_signal": "0.740935", "avg_distance": "41.547119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.730160", "trend_signal": "0.728720", "avg_distance": "45.154946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.732759", "trend_signal": "0.736560", "avg_distance": "46.643355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.733301", "trend_signal": "0.737220", "avg_distance": "42.186906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.732182", "trend_signal": "0.733429", "avg_distance": "43.422358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.729821", "trend_signal": "0.736750", "avg_distance": "40.444040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.726909", "trend_signal": "0.725155", "avg_distance": "46.135942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.724292", "trend_signal": "0.716351", "avg_distance": "46.863968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.722441", "trend_signal": "0.716185", "avg_distance": "47.525821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.721155", "trend_signal": "0.733393", "avg_distance": "45.871196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.719930", "trend_signal": "0.716060", "avg_distance": "47.106635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.718473", "trend_signal": "0.715381", "avg_distance": "47.128715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.716787", "trend_signal": "0.723982", "avg_distance": "48.165594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.714829", "trend_signal": "0.710476", "avg_distance": "48.584767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.712187", "trend_signal": "0.708024", "avg_distance": "47.878794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.708174", "trend_signal": "0.724577", "avg_distance": "47.812607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.702568", "trend_signal": "0.711286", "avg_distance": "47.062515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.696373", "trend_signal": "0.683833", "avg_distance": "46.187368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.691311", "trend_signal": "0.694988", "avg_distance": "46.629891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.687729", "trend_signal": "0.645274", "avg_distance": "46.696267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.682402", "trend_signal": "0.720220", "avg_distance": "44.196016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.668581", "trend_signal": "0.699881", "avg_distance": "42.160409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.639341", "trend_signal": "0.691185", "avg_distance": "39.969917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.592928", "trend_signal": "0.681958", "avg_distance": "38.177705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.536688", "trend_signal": "0.502833", "avg_distance": "40.545204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.486066", "trend_signal": "0.428673", "avg_distance": "45.678470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.458086", "trend_signal": "0.354377", "avg_distance": "52.183545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.462748", "trend_signal": "0.364589", "avg_distance": "52.205679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.497558", "trend_signal": "0.412131", "avg_distance": "53.090725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.549119", "trend_signal": "0.635845", "avg_distance": "57.471696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.601228", "trend_signal": "0.642185", "avg_distance": "58.378863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.643251", "trend_signal": "0.658393", "avg_distance": "59.971947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.672401", "trend_signal": "0.692292", "avg_distance": "61.874789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.690443", "trend_signal": "0.706024", "avg_distance": "60.657852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.700160", "trend_signal": "0.721619", "avg_distance": "58.113346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.704300", "trend_signal": "0.704101", "avg_distance": "60.370215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.700402", "trend_signal": "0.701137", "avg_distance": "57.118402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.701508", "trend_signal": "0.685006", "avg_distance": "59.684807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.704009", "trend_signal": "0.696357", "avg_distance": "60.445114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.706083", "trend_signal": "0.709887", "avg_distance": "58.504342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.710027", "trend_signal": "0.723696", "avg_distance": "57.738092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.712607", "trend_signal": "0.716875", "avg_distance": "57.825669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.713672", "trend_signal": "0.710054", "avg_distance": "64.065135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/86fb39ee-b7e1-4444-ab77-0e38ac813b36/", "share_image": "https://sharemaestro.com/terminal/86fb39ee-b7e1-4444-ab77-0e38ac813b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}