{"ticker": {"uuid": "86fb39ee-b7e1-4444-ab77-0e38ac813b36", "symbol": "USAUSA", "name": "UBS MSCI USA UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAUSA rose 13.87%, moving from 642.50 to 731.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.12 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "731.60"}, {"label": "12-Week Change", "value": "13.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.12"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 727.099976, "high": 732.0, "low": 725.799988, "close": 731.599976, "volume": 2968}, "trend_line": 667.628064, "activity_lines": {"activity_5": 720.846659, "activity_10": 704.427274, "activity_20": 682.548961, "activity_30": 675.892962}, "trend_signal": 1, "fair_value": 547.158965, "relative_strength": 6.115396, "rate_of_change": 0.34488527208778974, "market_dynamics": 1.052321, "expectation": {"probability": 62.5697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 402.453416, "high": 406.067291, "low": 401.134895, "close": 406.067291, "volume": 183}, "trend_line": 377.746826, "activity_lines": {"activity_5": 399.034973, "activity_10": 393.957854, "activity_20": 387.455234, "activity_30": 383.068503}, "trend_signal": 1, "fair_value": 377.134521, "relative_strength": 6.973032, "rate_of_change": 0.31056864434697434, "market_dynamics": 1.594804, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.651062, "high": 417.885468, "low": 404.651062, "close": 417.885468, "volume": 2046}, "trend_line": 379.32811, "activity_lines": {"activity_5": 406.259367, "activity_10": 398.890239, "activity_20": 390.703628, "activity_30": 385.658092}, "trend_signal": 1, "fair_value": 377.955092, "relative_strength": 8.554836, "rate_of_change": 0.4186094736372404, "market_dynamics": 1.71861, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 414.320496, "high": 414.320496, "low": 409.19278, "close": 409.19278, "volume": 864}, "trend_line": 380.43502, "activity_lines": {"activity_5": 408.623015, "activity_10": 401.594843, "activity_20": 392.95146, "activity_30": 387.584845}, "trend_signal": 1, "fair_value": 378.779234, "relative_strength": 7.639985, "rate_of_change": 0.2918080603095899, "market_dynamics": 1.831902, "expectation": {"probability": 61.6011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.850922, "high": 417.055267, "low": 408.850922, "close": 417.055267, "volume": 542}, "trend_line": 381.825067, "activity_lines": {"activity_5": 412.653569, "activity_10": 405.359616, "activity_20": 395.844847, "activity_30": 389.947442}, "trend_signal": 1, "fair_value": 379.599956, "relative_strength": 8.861124, "rate_of_change": 0.3653835548577997, "market_dynamics": 1.773078, "expectation": {"probability": 61.4805, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 418.813354, "high": 418.813354, "low": 415.199524, "close": 415.199524, "volume": 1056}, "trend_line": 383.36864, "activity_lines": {"activity_5": 414.24235, "activity_10": 408.238247, "activity_20": 398.385225, "activity_30": 392.100633}, "trend_signal": 1, "fair_value": 380.385673, "relative_strength": 12.085516, "rate_of_change": 0.40426182914806835, "market_dynamics": 1.760811, "expectation": {"probability": 60.9444, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 414.857666, "high": 426.089844, "low": 414.857666, "close": 426.089844, "volume": 396}, "trend_line": 385.510043, "activity_lines": {"activity_5": 418.578943, "activity_10": 412.569512, "activity_20": 401.797664, "activity_30": 394.856839}, "trend_signal": 1, "fair_value": 381.213528, "relative_strength": 12.232372, "rate_of_change": 0.5585754223402228, "market_dynamics": 1.633799, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 424.380585, "high": 429.850189, "low": 424.380585, "close": 428.287445, "volume": 232}, "trend_line": 387.927131, "activity_lines": {"activity_5": 422.313232, "activity_10": 416.503878, "activity_20": 405.161037, "activity_30": 397.616672}, "trend_signal": 1, "fair_value": 382.048782, "relative_strength": 11.529316, "rate_of_change": 0.626984444086189, "market_dynamics": 1.597929, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.117584, "high": 432.829132, "low": 429.117584, "close": 429.166473, "volume": 263}, "trend_line": 390.33951, "activity_lines": {"activity_5": 425.647066, "activity_10": 419.873527, "activity_20": 408.364181, "activity_30": 400.277274}, "trend_signal": 1, "fair_value": 382.858655, "relative_strength": 10.441636, "rate_of_change": 0.6218639551663748, "market_dynamics": 1.534893, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 432.633789, "high": 432.633789, "low": 423.648071, "close": 426.724731, "volume": 2443}, "trend_line": 392.774142, "activity_lines": {"activity_5": 426.835406, "activity_10": 422.175904, "activity_20": 411.048276, "activity_30": 402.624708}, "trend_signal": 1, "fair_value": 383.60503, "relative_strength": 11.744397, "rate_of_change": 0.6237216417062073, "market_dynamics": 1.584626, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.868927, "high": 424.868927, "low": 420.11554, "close": 420.11554, "volume": 8}, "trend_line": 394.445955, "activity_lines": {"activity_5": 425.176052, "activity_10": 422.603567, "activity_20": 412.822004, "activity_30": 404.388669}, "trend_signal": 1, "fair_value": 384.303227, "relative_strength": 10.043296, "rate_of_change": 0.42564232754406806, "market_dynamics": 1.362871, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 421.784058, "high": 421.784058, "low": 411.08609, "close": 411.08609, "volume": 12}, "trend_line": 395.878325, "activity_lines": {"activity_5": 420.179146, "activity_10": 421.059504, "activity_20": 413.495173, "activity_30": 405.462226}, "trend_signal": 1, "fair_value": 384.922439, "relative_strength": 9.945082, "rate_of_change": 0.36313466568569364, "market_dynamics": 0.918766, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.214759, "high": 417.073029, "low": 412.018433, "close": 412.018433, "volume": 333}, "trend_line": 396.89157, "activity_lines": {"activity_5": 416.493272, "activity_10": 419.593707, "activity_20": 414.123706, "activity_30": 406.503523}, "trend_signal": 1, "fair_value": 385.480031, "relative_strength": 8.863183, "rate_of_change": 0.2559485922852643, "market_dynamics": 0.431338, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 416.778564, "high": 427.427429, "low": 416.778564, "close": 426.200592, "volume": 1213}, "trend_line": 398.181263, "activity_lines": {"activity_5": 418.619385, "activity_10": 420.813158, "activity_20": 415.961331, "activity_30": 408.394428}, "trend_signal": 1, "fair_value": 386.218152, "relative_strength": 11.135279, "rate_of_change": 0.32494844876649803, "market_dynamics": 0.06626, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 426.200592, "high": 426.200592, "low": 418.496125, "close": 420.11554, "volume": 1624}, "trend_line": 399.517182, "activity_lines": {"activity_5": 418.914872, "activity_10": 420.617003, "activity_20": 417.041696, "activity_30": 409.809543}, "trend_signal": 1, "fair_value": 386.908397, "relative_strength": 10.585449, "rate_of_change": 0.3355052394818462, "market_dynamics": -0.143767, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.618286, "high": 425.758973, "low": 422.618286, "close": 424.434021, "volume": 111}, "trend_line": 400.980774, "activity_lines": {"activity_5": 421.090466, "activity_10": 421.150385, "activity_20": 418.375056, "activity_30": 411.417081}, "trend_signal": 1, "fair_value": 387.627241, "relative_strength": 8.995317, "rate_of_change": 0.3663401890935458, "market_dynamics": -0.196583, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 421.096985, "high": 421.096985, "low": 411.282379, "close": 411.282379, "volume": 396}, "trend_line": 402.295734, "activity_lines": {"activity_5": 418.594281, "activity_10": 419.124659, "activity_20": 418.273771, "activity_30": 412.0817}, "trend_signal": 1, "fair_value": 388.315919, "relative_strength": 7.202845, "rate_of_change": 0.327935922434023, "market_dynamics": -0.305782, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.473217, "high": 408.337921, "low": 403.13623, "close": 408.337921, "volume": 512}, "trend_line": 403.338365, "activity_lines": {"activity_5": 415.103524, "activity_10": 416.832804, "activity_20": 417.753975, "activity_30": 412.471519}, "trend_signal": 1, "fair_value": 388.92883, "relative_strength": 6.699293, "rate_of_change": 0.2591702849128468, "market_dynamics": -0.619682, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 407.896315, "high": 408.485199, "low": 400.289978, "close": 402.939911, "volume": 66}, "trend_line": 404.469658, "activity_lines": {"activity_5": 410.058797, "activity_10": 413.922211, "activity_20": 416.62532, "activity_30": 412.445812}, "trend_signal": 1, "fair_value": 389.434037, "relative_strength": 6.289597, "rate_of_change": 0.2804823686930875, "market_dynamics": -0.897698, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 405.589874, "high": 413.539764, "low": 405.589874, "close": 409.074097, "volume": 376}, "trend_line": 405.847748, "activity_lines": {"activity_5": 408.609511, "activity_10": 412.603771, "activity_20": 416.042511, "activity_30": 412.742873}, "trend_signal": 1, "fair_value": 389.949815, "relative_strength": 7.004674, "rate_of_change": 0.34071529785802696, "market_dynamics": -1.008243, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 413.637878, "high": 413.637878, "low": 402.69455, "close": 402.69455, "volume": 103}, "trend_line": 406.951329, "activity_lines": {"activity_5": 405.769806, "activity_10": 410.446334, "activity_20": 414.759904, "activity_30": 412.539441}, "trend_signal": 0, "fair_value": 390.464767, "relative_strength": 10.59276, "rate_of_change": 0.27191995161692084, "market_dynamics": -1.069691, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 394.450256, "high": 400.339081, "low": 391.309601, "close": 391.309601, "volume": 80}, "trend_line": 407.226123, "activity_lines": {"activity_5": 400.584416, "activity_10": 406.535652, "activity_20": 412.389543, "activity_30": 411.530297}, "trend_signal": 0, "fair_value": 391.028778, "relative_strength": 7.422143, "rate_of_change": 0.06752502828169551, "market_dynamics": -1.14402, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.505859, "high": 407.749084, "low": 391.505859, "close": 407.749084, "volume": 40}, "trend_line": 408.074946, "activity_lines": {"activity_5": 402.210372, "activity_10": 405.973539, "activity_20": 411.655121, "activity_30": 411.564036}, "trend_signal": 0, "fair_value": 391.544321, "relative_strength": 8.848982, "rate_of_change": 0.20844021344869337, "market_dynamics": -1.111476, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 412.411041, "high": 414.373962, "low": 412.411041, "close": 413.392548, "volume": 30}, "trend_line": 408.892126, "activity_lines": {"activity_5": 405.756738, "activity_10": 406.515135, "activity_20": 411.506441, "activity_30": 411.907107}, "trend_signal": 0, "fair_value": 392.064535, "relative_strength": 10.260999, "rate_of_change": 0.20025243108161986, "market_dynamics": -1.064752, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 417.023926, "high": 427.525604, "low": 417.023926, "close": 426.004333, "volume": 249}, "trend_line": 410.19644, "activity_lines": {"activity_5": 412.810191, "activity_10": 409.582657, "activity_20": 412.538884, "activity_30": 413.011121}, "trend_signal": 0, "fair_value": 392.64816, "relative_strength": 11.328784, "rate_of_change": 0.31898731158251176, "market_dynamics": -0.753902, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.997772, "high": 432.629181, "low": 428.997772, "close": 431.500488, "volume": 484}, "trend_line": 411.70675, "activity_lines": {"activity_5": 420.567012, "activity_10": 413.54241, "activity_20": 414.052156, "activity_30": 414.385576}, "trend_signal": 1, "fair_value": 393.221749, "relative_strength": 10.932845, "rate_of_change": 0.36819188386910523, "market_dynamics": -0.313234, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.255127, "high": 433.02182, "low": 431.255127, "close": 432.089386, "volume": 68}, "trend_line": 413.366916, "activity_lines": {"activity_5": 426.599737, "activity_10": 417.480754, "activity_20": 415.54389, "activity_30": 415.700584}, "trend_signal": 1, "fair_value": 393.773726, "relative_strength": 10.637192, "rate_of_change": 0.4032399274483607, "market_dynamics": 0.035018, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 434.739349, "high": 434.739349, "low": 433.365265, "close": 434.690247, "volume": 1058}, "trend_line": 414.908667, "activity_lines": {"activity_5": 430.780764, "activity_10": 421.513674, "activity_20": 417.254756, "activity_30": 417.076283}, "trend_signal": 1, "fair_value": 394.356445, "relative_strength": 9.102318, "rate_of_change": 0.37297397065999754, "market_dynamics": 0.458655, "expectation": {"probability": 57.7133, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 436.309695, "high": 448.823334, "low": 436.309695, "close": 448.823334, "volume": 585}, "trend_line": 416.706647, "activity_lines": {"activity_5": 437.876742, "activity_10": 427.637112, "activity_20": 420.28114, "activity_30": 419.264326}, "trend_signal": 1, "fair_value": 394.979599, "relative_strength": 11.054404, "rate_of_change": 0.43334356281354697, "market_dynamics": 0.74183, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 448.970584, "high": 452.700154, "low": 448.725217, "close": 452.651093, "volume": 847}, "trend_line": 418.80477, "activity_lines": {"activity_5": 443.886587, "activity_10": 433.622262, "activity_20": 423.578469, "activity_30": 421.583323}, "trend_signal": 1, "fair_value": 395.633407, "relative_strength": 11.934694, "rate_of_change": 0.5035012076493331, "market_dynamics": 0.9473, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 453.534363, "high": 455.889862, "low": 452.307556, "close": 452.307556, "volume": 94}, "trend_line": 420.482852, "activity_lines": {"activity_5": 448.005469, "activity_10": 438.752642, "activity_20": 426.719621, "activity_30": 423.744793}, "trend_signal": 1, "fair_value": 396.26819, "relative_strength": 11.56809, "rate_of_change": 0.4006835929781699, "market_dynamics": 1.08806, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.105774, "high": 448.038208, "low": 447.00769, "close": 447.00769, "volume": 10}, "trend_line": 421.847532, "activity_lines": {"activity_5": 448.970591, "activity_10": 442.017355, "activity_20": 429.202728, "activity_30": 425.456073}, "trend_signal": 1, "fair_value": 396.818226, "relative_strength": 9.311535, "rate_of_change": 0.32455069059511166, "market_dynamics": 1.020288, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.627045, "high": 456.086212, "low": 448.627045, "close": 453.092712, "volume": 260}, "trend_line": 423.021107, "activity_lines": {"activity_5": 450.969501, "activity_10": 445.375743, "activity_20": 432.094307, "activity_30": 427.471891}, "trend_signal": 1, "fair_value": 397.444278, "relative_strength": 9.960649, "rate_of_change": 0.2781988540826573, "market_dynamics": 0.952966, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.48526, "high": 456.380615, "low": 449.215912, "close": 456.380615, "volume": 779}, "trend_line": 424.594035, "activity_lines": {"activity_5": 452.837547, "activity_10": 448.507503, "activity_20": 435.103427, "activity_30": 429.624117}, "trend_signal": 1, "fair_value": 398.043997, "relative_strength": 11.027263, "rate_of_change": 0.37183203721322755, "market_dynamics": 0.923249, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 460.3065, "high": 465.360992, "low": 460.3065, "close": 465.360992, "volume": 764}, "trend_line": 426.204226, "activity_lines": {"activity_5": 457.195233, "activity_10": 452.490457, "activity_20": 438.824106, "activity_30": 432.254243}, "trend_signal": 1, "fair_value": 398.75848, "relative_strength": 10.416755, "rate_of_change": 0.37923071622991267, "market_dynamics": 1.051518, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 464.330475, "high": 469.627045, "low": 460.506653, "close": 469.627045, "volume": 2562}, "trend_line": 428.018476, "activity_lines": {"activity_5": 462.12761, "activity_10": 456.533481, "activity_20": 442.735622, "activity_30": 435.055715}, "trend_signal": 1, "fair_value": 399.413138, "relative_strength": 12.473958, "rate_of_change": 0.42567621091584756, "market_dynamics": 1.326621, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 468.296021, "high": 475.09934, "low": 468.296021, "close": 474.90213, "volume": 189}, "trend_line": 429.645553, "activity_lines": {"activity_5": 467.663717, "activity_10": 460.842402, "activity_20": 446.934322, "activity_30": 438.080467}, "trend_signal": 1, "fair_value": 400.073339, "relative_strength": 14.740868, "rate_of_change": 0.3801417675250041, "market_dynamics": 1.482249, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.31781, "high": 479.782806, "low": 472.683624, "close": 479.782806, "volume": 216}, "trend_line": 431.362065, "activity_lines": {"activity_5": 472.967086, "activity_10": 465.260304, "activity_20": 451.294898, "activity_30": 441.315129}, "trend_signal": 1, "fair_value": 400.763598, "relative_strength": 13.172936, "rate_of_change": 0.39951815816884906, "market_dynamics": 1.587885, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 476.479706, "high": 483.578827, "low": 472.48645, "close": 483.578827, "volume": 558}, "trend_line": 433.17581, "activity_lines": {"activity_5": 477.756455, "activity_10": 469.548528, "activity_20": 455.676785, "activity_30": 444.683952}, "trend_signal": 1, "fair_value": 401.555015, "relative_strength": 11.716521, "rate_of_change": 0.4204692872100471, "market_dynamics": 1.692124, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 484.170441, "high": 484.269012, "low": 481.754761, "close": 484.269012, "volume": 195}, "trend_line": 435.093952, "activity_lines": {"activity_5": 480.962673, "activity_10": 473.330322, "activity_20": 459.740409, "activity_30": 447.980288}, "trend_signal": 1, "fair_value": 402.390806, "relative_strength": 11.423458, "rate_of_change": 0.44280912177436427, "market_dynamics": 1.682676, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 487.670715, "high": 492.995026, "low": 483.135132, "close": 492.995026, "volume": 1205}, "trend_line": 437.523269, "activity_lines": {"activity_5": 485.817027, "activity_10": 478.123792, "activity_20": 464.277011, "activity_30": 451.715841}, "trend_signal": 1, "fair_value": 403.186347, "relative_strength": 11.482544, "rate_of_change": 0.5583430863226584, "market_dynamics": 1.802334, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 487.128387, "high": 493.586654, "low": 485.6987, "close": 485.6987, "volume": 456}, "trend_line": 440.010356, "activity_lines": {"activity_5": 486.681407, "activity_10": 480.850886, "activity_20": 467.688723, "activity_30": 454.823933}, "trend_signal": 1, "fair_value": 403.93481, "relative_strength": 9.175573, "rate_of_change": 0.5684467949977704, "market_dynamics": 1.77366, "expectation": {"probability": 59.5826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.53006, "high": 499.995544, "low": 488.015823, "close": 497.432007, "volume": 1236}, "trend_line": 442.857475, "activity_lines": {"activity_5": 490.737118, "activity_10": 485.007835, "activity_20": 471.768421, "activity_30": 458.528556}, "trend_signal": 1, "fair_value": 404.758179, "relative_strength": 11.597654, "rate_of_change": 0.6470572706247897, "market_dynamics": 1.741997, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 497.333405, "high": 499.403961, "low": 496.938995, "close": 499.403961, "volume": 2055}, "trend_line": 445.297587, "activity_lines": {"activity_5": 494.273533, "activity_10": 488.717152, "activity_20": 475.608862, "activity_30": 462.176716}, "trend_signal": 1, "fair_value": 405.555776, "relative_strength": 10.84051, "rate_of_change": 0.5509926190136001, "market_dynamics": 1.751409, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 497.234806, "high": 499.995544, "low": 490.431445, "close": 494.07962, "volume": 364}, "trend_line": 447.763056, "activity_lines": {"activity_5": 494.980159, "activity_10": 490.676165, "activity_20": 478.532645, "activity_30": 465.323944}, "trend_signal": 1, "fair_value": 406.248563, "relative_strength": 11.398517, "rate_of_change": 0.5536677206382402, "market_dynamics": 1.557371, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.07965, "high": 495.164246, "low": 489.691962, "close": 490.184967, "volume": 299}, "trend_line": 449.954755, "activity_lines": {"activity_5": 493.734527, "activity_10": 491.404902, "activity_20": 480.761341, "activity_30": 468.060842}, "trend_signal": 1, "fair_value": 406.869061, "relative_strength": 11.161906, "rate_of_change": 0.48947740789047395, "market_dynamics": 1.309086, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 488.065094, "high": 488.065094, "low": 473.66963, "close": 474.26123, "volume": 1062}, "trend_line": 452.05405, "activity_lines": {"activity_5": 487.36832, "activity_10": 488.864633, "activity_20": 481.19404, "activity_30": 469.629001}, "trend_signal": 1, "fair_value": 407.408994, "relative_strength": 7.902219, "rate_of_change": 0.466556909705297, "market_dynamics": 0.752686, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.028717, "high": 484.515533, "low": 473.028717, "close": 484.515533, "volume": 183}, "trend_line": 454.593303, "activity_lines": {"activity_5": 485.182712, "activity_10": 488.200436, "activity_20": 482.402522, "activity_30": 471.723291}, "trend_signal": 1, "fair_value": 407.99192, "relative_strength": 9.286505, "rate_of_change": 0.561714467550943, "market_dynamics": 0.150316, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.550812, "high": 486.881897, "low": 479.536255, "close": 486.881897, "volume": 39}, "trend_line": 457.39137, "activity_lines": {"activity_5": 484.646991, "activity_10": 487.880438, "activity_20": 483.599108, "activity_30": 473.806426}, "trend_signal": 1, "fair_value": 408.578952, "relative_strength": 9.968769, "rate_of_change": 0.6155099473605758, "market_dynamics": -0.335631, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.705963, "high": 496.840393, "low": 488.705963, "close": 496.840393, "volume": 266}, "trend_line": 460.316913, "activity_lines": {"activity_5": 488.265572, "activity_10": 489.311019, "activity_20": 485.562891, "activity_30": 476.351524}, "trend_signal": 1, "fair_value": 409.267311, "relative_strength": 7.172442, "rate_of_change": 0.6396148226408392, "market_dynamics": -0.564018, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 496.840393, "high": 506.40448, "low": 496.347382, "close": 504.333923, "volume": 195}, "trend_line": 463.704892, "activity_lines": {"activity_5": 494.197945, "activity_10": 491.87549, "activity_20": 488.029918, "activity_30": 479.191331}, "trend_signal": 1, "fair_value": 409.988647, "relative_strength": 5.818875, "rate_of_change": 0.7360101061504931, "market_dynamics": -0.489196, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.319927, "high": 505.615692, "low": 502.85495, "close": 502.85495, "volume": 255}, "trend_line": 467.42307, "activity_lines": {"activity_5": 498.694063, "activity_10": 493.964895, "activity_20": 490.108346, "activity_30": 481.717141}, "trend_signal": 1, "fair_value": 410.689748, "relative_strength": 6.03323, "rate_of_change": 0.8018414435877944, "market_dynamics": -0.404062, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 505.122739, "high": 505.122739, "low": 497.530609, "close": 497.530609, "volume": 279}, "trend_line": 470.415788, "activity_lines": {"activity_5": 499.509153, "activity_10": 494.774306, "activity_20": 491.413755, "activity_30": 483.659563}, "trend_signal": 1, "fair_value": 411.355488, "relative_strength": 3.987384, "rate_of_change": 0.6402589414339401, "market_dynamics": -0.363248, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.981537, "high": 508.869476, "low": 500.488586, "close": 508.869476, "volume": 439}, "trend_line": 473.598352, "activity_lines": {"activity_5": 503.236194, "activity_10": 497.643537, "activity_20": 493.587447, "activity_30": 486.140446}, "trend_signal": 1, "fair_value": 412.060726, "relative_strength": 3.880966, "rate_of_change": 0.676542769436122, "market_dynamics": -0.293619, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 506.897483, "high": 517.644846, "low": 506.897483, "close": 514.588257, "volume": 1425}, "trend_line": 476.551149, "activity_lines": {"activity_5": 507.403656, "activity_10": 501.380445, "activity_20": 496.055838, "activity_30": 488.784956}, "trend_signal": 1, "fair_value": 412.83366, "relative_strength": 6.57263, "rate_of_change": 0.6234812658300873, "market_dynamics": -0.12051, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.856004, "high": 522.278992, "low": 515.574229, "close": 519.025208, "volume": 800}, "trend_line": 479.46864, "activity_lines": {"activity_5": 511.866911, "activity_10": 505.551188, "activity_20": 498.712379, "activity_30": 491.525218}, "trend_signal": 1, "fair_value": 413.570195, "relative_strength": 7.428037, "rate_of_change": 0.6122094146918077, "market_dynamics": 0.088522, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.616793, "high": 522.870483, "low": 518.630798, "close": 522.870483, "volume": 1541}, "trend_line": 482.494677, "activity_lines": {"activity_5": 516.632505, "activity_10": 509.896703, "activity_20": 501.499909, "activity_30": 494.325337}, "trend_signal": 1, "fair_value": 414.307103, "relative_strength": 8.053552, "rate_of_change": 0.6311230281922151, "market_dynamics": 0.450504, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.307009, "high": 526.715884, "low": 518.433588, "close": 526.617249, "volume": 1628}, "trend_line": 485.55891, "activity_lines": {"activity_5": 521.312653, "activity_10": 514.039645, "activity_20": 504.415852, "activity_30": 497.171955}, "trend_signal": 1, "fair_value": 415.05297, "relative_strength": 8.42258, "rate_of_change": 0.6350812031859994, "market_dynamics": 0.768677, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 529.67395, "high": 531.94165, "low": 529.67395, "close": 531.94165, "volume": 241}, "trend_line": 488.329521, "activity_lines": {"activity_5": 525.828491, "activity_10": 518.385173, "activity_20": 507.61586, "activity_30": 500.16439}, "trend_signal": 1, "fair_value": 415.819447, "relative_strength": 6.103319, "rate_of_change": 0.5706024424513133, "market_dynamics": 0.894673, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.956177, "high": 537.956177, "low": 524.645264, "close": 524.645264, "volume": 3133}, "trend_line": 490.729326, "activity_lines": {"activity_5": 526.374056, "activity_10": 520.584817, "activity_20": 509.890675, "activity_30": 502.507341}, "trend_signal": 1, "fair_value": 416.526245, "relative_strength": 6.050615, "rate_of_change": 0.49143148157123495, "market_dynamics": 1.067865, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 525.335468, "high": 531.152954, "low": 515.47558, "close": 518.335022, "volume": 861}, "trend_line": 492.930242, "activity_lines": {"activity_5": 524.14574, "activity_10": 521.131602, "activity_20": 511.372246, "activity_30": 504.288353}, "trend_signal": 1, "fair_value": 417.186448, "relative_strength": 3.975031, "rate_of_change": 0.44849897558394675, "market_dynamics": 1.00034, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.377552, "high": 525.72998, "low": 504.235321, "close": 504.235321, "volume": 384}, "trend_line": 494.83783, "activity_lines": {"activity_5": 517.263536, "activity_10": 518.860239, "activity_20": 511.390323, "activity_30": 505.017713}, "trend_signal": 1, "fair_value": 417.728178, "relative_strength": 4.066655, "rate_of_change": 0.3869894434271646, "market_dynamics": 0.553386, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 496.938995, "high": 506.734534, "low": 493.31601, "close": 506.635498, "volume": 785}, "trend_line": 496.622589, "activity_lines": {"activity_5": 512.423735, "activity_10": 517.000174, "activity_20": 511.548718, "activity_30": 505.778853}, "trend_signal": 1, "fair_value": 418.277888, "relative_strength": 4.411008, "rate_of_change": 0.3606755368723544, "market_dynamics": 0.135802, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 508.318981, "high": 527.431666, "low": 508.318981, "close": 527.035583, "volume": 564}, "trend_line": 498.977755, "activity_lines": {"activity_5": 515.716079, "activity_10": 518.683672, "activity_20": 513.606152, "activity_30": 507.740982}, "trend_signal": 1, "fair_value": 418.977498, "relative_strength": 5.475139, "rate_of_change": 0.47423658370884075, "market_dynamics": -0.216702, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.194824, "high": 537.235567, "low": 531.194824, "close": 532.878296, "volume": 1737}, "trend_line": 501.228331, "activity_lines": {"activity_5": 521.283065, "activity_10": 521.099189, "activity_20": 516.088455, "activity_30": 509.928114}, "trend_signal": 1, "fair_value": 419.665194, "relative_strength": 4.999963, "rate_of_change": 0.45103734133398865, "market_dynamics": -0.296697, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 537.037543, "high": 537.037543, "low": 532.086121, "close": 533.868591, "volume": 2076}, "trend_line": 503.369716, "activity_lines": {"activity_5": 526.63128, "activity_10": 523.362214, "activity_20": 518.480317, "activity_30": 512.033937}, "trend_signal": 1, "fair_value": 420.333628, "relative_strength": 4.224446, "rate_of_change": 0.42722744656665407, "market_dynamics": -0.025218, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 536.839478, "high": 536.839478, "low": 517.132629, "close": 517.132629, "volume": 244}, "trend_line": 504.7774, "activity_lines": {"activity_5": 525.365271, "activity_10": 522.312456, "activity_20": 519.070261, "activity_30": 512.921867}, "trend_signal": 1, "fair_value": 420.931497, "relative_strength": 5.188219, "rate_of_change": 0.279652103663705, "market_dynamics": -0.096714, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 517.726757, "high": 536.245361, "low": 515.15208, "close": 536.245361, "volume": 3617}, "trend_line": 506.659485, "activity_lines": {"activity_5": 529.610351, "activity_10": 524.842065, "activity_20": 521.276315, "activity_30": 514.952058}, "trend_signal": 1, "fair_value": 421.674716, "relative_strength": 7.5736, "rate_of_change": 0.37285445029829345, "market_dynamics": 0.004718, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 536.146301, "high": 544.959961, "low": 536.146301, "close": 544.662842, "volume": 1837}, "trend_line": 508.695619, "activity_lines": {"activity_5": 534.687268, "activity_10": 528.727069, "activity_20": 524.037702, "activity_30": 517.403887}, "trend_signal": 1, "fair_value": 422.476523, "relative_strength": 9.783982, "rate_of_change": 0.4018742489346675, "market_dynamics": -0.015807, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 544.068696, "high": 550.307558, "low": 542.583252, "close": 548.723022, "volume": 6669}, "trend_line": 510.844086, "activity_lines": {"activity_5": 539.942427, "activity_10": 533.118993, "activity_20": 526.910625, "activity_30": 519.9863}, "trend_signal": 1, "fair_value": 423.371619, "relative_strength": 7.512067, "rate_of_change": 0.4223482412180912, "market_dynamics": 0.063095, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.346349, "high": 548.52504, "low": 541.592979, "close": 544.266724, "volume": 3029}, "trend_line": 512.553142, "activity_lines": {"activity_5": 542.655839, "activity_10": 536.262903, "activity_20": 529.112078, "activity_30": 522.142599}, "trend_signal": 1, "fair_value": 424.188782, "relative_strength": 8.336371, "rate_of_change": 0.3345553069591522, "market_dynamics": 0.376592, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 547.633735, "high": 555.060974, "low": 544.365824, "close": 555.060974, "volume": 1413}, "trend_line": 514.865218, "activity_lines": {"activity_5": 548.274125, "activity_10": 540.897919, "activity_20": 532.1514, "activity_30": 524.88504}, "trend_signal": 1, "fair_value": 425.036261, "relative_strength": 8.650746, "rate_of_change": 0.4510900061949181, "market_dynamics": 0.438445, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 555.258976, "high": 560.30957, "low": 555.258976, "close": 559.715393, "volume": 1161}, "trend_line": 516.941331, "activity_lines": {"activity_5": 552.915328, "activity_10": 545.45509, "activity_20": 535.385399, "activity_30": 527.7786}, "trend_signal": 1, "fair_value": 425.862666, "relative_strength": 7.708012, "rate_of_change": 0.4032342693617272, "market_dynamics": 0.539351, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 559.517299, "high": 559.517299, "low": 554.466797, "close": 559.418274, "volume": 1327}, "trend_line": 518.941808, "activity_lines": {"activity_5": 555.892822, "activity_10": 548.993151, "activity_20": 538.294983, "activity_30": 530.519048}, "trend_signal": 1, "fair_value": 426.674825, "relative_strength": 8.515662, "rate_of_change": 0.3869833731673597, "market_dynamics": 0.56619, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 558.130836, "high": 558.130836, "low": 546.742432, "close": 546.742432, "volume": 2112}, "trend_line": 520.697235, "activity_lines": {"activity_5": 553.66134, "activity_10": 549.637736, "activity_20": 539.756635, "activity_30": 532.312637}, "trend_signal": 1, "fair_value": 427.32859, "relative_strength": 7.628586, "rate_of_change": 0.33827049062887227, "market_dynamics": 0.592354, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 547.633789, "high": 572.094055, "low": 547.633789, "close": 572.094055, "volume": 782}, "trend_line": 523.427538, "activity_lines": {"activity_5": 560.012439, "activity_10": 554.639633, "activity_20": 543.479612, "activity_30": 535.62856}, "trend_signal": 1, "fair_value": 428.17387, "relative_strength": 13.756287, "rate_of_change": 0.5243551946266911, "market_dynamics": 0.804095, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 575.461041, "high": 576.84748, "low": 566.6474, "close": 566.6474, "volume": 143}, "trend_line": 526.507077, "activity_lines": {"activity_5": 562.69283, "activity_10": 557.95622, "activity_20": 546.431152, "activity_30": 538.416939}, "trend_signal": 1, "fair_value": 428.956774, "relative_strength": 13.861855, "rate_of_change": 0.5883410360423096, "market_dynamics": 0.911338, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 565.855225, "high": 569.618347, "low": 564.864929, "close": 568.727112, "volume": 1678}, "trend_line": 529.31413, "activity_lines": {"activity_5": 565.294031, "activity_10": 560.750668, "activity_20": 549.372298, "activity_30": 541.140812}, "trend_signal": 1, "fair_value": 429.806698, "relative_strength": 12.956566, "rate_of_change": 0.5331462999499238, "market_dynamics": 0.940507, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.560113, "high": 579.422241, "low": 575.560113, "close": 579.422241, "volume": 1851}, "trend_line": 532.398808, "activity_lines": {"activity_5": 570.859493, "activity_10": 564.899108, "activity_20": 553.131505, "activity_30": 544.373593}, "trend_signal": 1, "fair_value": 430.786272, "relative_strength": 14.125596, "rate_of_change": 0.5827688748834371, "market_dynamics": 1.181993, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 579.02616, "high": 585.165955, "low": 578.431946, "close": 583.383423, "volume": 663}, "trend_line": 535.283575, "activity_lines": {"activity_5": 576.411751, "activity_10": 569.135773, "activity_20": 557.041869, "activity_30": 547.662923}, "trend_signal": 1, "fair_value": 431.707622, "relative_strength": 14.223176, "rate_of_change": 0.5418432492057741, "market_dynamics": 1.160452, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.868835, "high": 584.868835, "low": 579.620316, "close": 580.808655, "volume": 406}, "trend_line": 537.832733, "activity_lines": {"activity_5": 578.663021, "activity_10": 572.27411, "activity_20": 560.427311, "activity_30": 550.600025}, "trend_signal": 1, "fair_value": 432.627586, "relative_strength": 14.073597, "rate_of_change": 0.47622570896181904, "market_dynamics": 1.269793, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 583.086304, "high": 583.086304, "low": 558.229877, "close": 566.746399, "volume": 1751}, "trend_line": 539.962448, "activity_lines": {"activity_5": 575.645899, "activity_10": 572.191274, "activity_20": 562.175998, "activity_30": 552.465423}, "trend_signal": 1, "fair_value": 433.426553, "relative_strength": 13.87531, "rate_of_change": 0.39598091922010875, "market_dynamics": 1.086325, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.024048, "high": 571.994995, "low": 569.024048, "close": 571.994995, "volume": 0}, "trend_line": 542.444594, "activity_lines": {"activity_5": 574.371708, "activity_10": 572.850266, "activity_20": 564.126878, "activity_30": 554.532039}, "trend_signal": 1, "fair_value": 434.203625, "relative_strength": 12.470014, "rate_of_change": 0.45968863375477864, "market_dynamics": 0.724476, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 571.0047, "high": 571.0047, "low": 564.46885, "close": 568.727112, "volume": 180}, "trend_line": 544.439849, "activity_lines": {"activity_5": 571.790365, "activity_10": 572.691832, "activity_20": 565.455297, "activity_30": 556.227685}, "trend_signal": 1, "fair_value": 435.047378, "relative_strength": 11.057505, "rate_of_change": 0.36782650653532534, "market_dynamics": 0.251236, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.451294, "high": 576.451294, "low": 560.30957, "close": 560.30957, "volume": 1206}, "trend_line": 545.963893, "activity_lines": {"activity_5": 567.116182, "activity_10": 570.833685, "activity_20": 565.783513, "activity_30": 557.251538}, "trend_signal": 1, "fair_value": 435.862472, "relative_strength": 7.52007, "rate_of_change": 0.27992881175014867, "market_dynamics": -0.337545, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 557.140528, "high": 576.352295, "low": 553.377415, "close": 576.352295, "volume": 1810}, "trend_line": 547.874796, "activity_lines": {"activity_5": 569.327832, "activity_10": 571.645721, "activity_20": 567.508983, "activity_30": 559.21208}, "trend_signal": 1, "fair_value": 436.874821, "relative_strength": 8.432039, "rate_of_change": 0.3500053803008475, "market_dynamics": -0.453971, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 576.550468, "high": 587.245544, "low": 575.065024, "close": 587.245544, "volume": 2099}, "trend_line": 550.020631, "activity_lines": {"activity_5": 575.467655, "activity_10": 574.360925, "activity_20": 570.069602, "activity_30": 561.752129}, "trend_signal": 1, "fair_value": 438.053883, "relative_strength": 7.487423, "rate_of_change": 0.3916652154226919, "market_dynamics": -0.366011, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 576.451288, "high": 586.55238, "low": 572.391098, "close": 586.354309, "volume": 2444}, "trend_line": 552.011866, "activity_lines": {"activity_5": 579.943791, "activity_10": 576.539575, "activity_20": 572.211471, "activity_30": 564.096237}, "trend_signal": 1, "fair_value": 439.127054, "relative_strength": 4.469541, "rate_of_change": 0.36202914723031077, "market_dynamics": -0.136442, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 571.499858, "high": 585.105724, "low": 571.499858, "close": 583.814331, "volume": 837}, "trend_line": 553.740956, "activity_lines": {"activity_5": 582.615979, "activity_10": 577.935916, "activity_20": 573.872822, "activity_30": 566.148009}, "trend_signal": 1, "fair_value": 440.166281, "relative_strength": 3.889125, "rate_of_change": 0.3132342086283936, "market_dynamics": 0.05985, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 580.933521, "high": 588.781331, "low": 579.344116, "close": 588.582642, "volume": 1534}, "trend_line": 555.872202, "activity_lines": {"activity_5": 585.87179, "activity_10": 580.119367, "activity_20": 575.801863, "activity_30": 568.395859}, "trend_signal": 1, "fair_value": 441.298975, "relative_strength": 2.575394, "rate_of_change": 0.38488141014442734, "market_dynamics": 0.103332, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 589.079285, "high": 590.271423, "low": 583.714966, "close": 583.714966, "volume": 378}, "trend_line": 558.051533, "activity_lines": {"activity_5": 585.62017, "activity_10": 581.323254, "activity_20": 577.077508, "activity_30": 570.192167}, "trend_signal": 1, "fair_value": 442.426494, "relative_strength": 0.742075, "rate_of_change": 0.39205612228113074, "market_dynamics": -0.07937, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 577.754639, "high": 577.754639, "low": 561.264424, "close": 562.853821, "volume": 1731}, "trend_line": 560.005483, "activity_lines": {"activity_5": 577.923991, "activity_10": 578.681364, "activity_20": 576.178528, "activity_30": 570.501992}, "trend_signal": 1, "fair_value": 443.455611, "relative_strength": -3.323461, "rate_of_change": 0.35013791459293014, "market_dynamics": -0.393474, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 571.993044, "high": 573.483126, "low": 546.363606, "close": 547.953003, "volume": 5642}, "trend_line": 561.382733, "activity_lines": {"activity_5": 566.886987, "activity_10": 573.401009, "activity_20": 573.823315, "activity_30": 569.724413}, "trend_signal": 1, "fair_value": 444.402844, "relative_strength": -6.385418, "rate_of_change": 0.24593509203194777, "market_dynamics": -0.606226, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 545.568911, "high": 545.568911, "low": 532.058777, "close": 538.515808, "volume": 1598}, "trend_line": 561.765407, "activity_lines": {"activity_5": 555.264339, "activity_10": 566.841927, "activity_20": 570.625332, "activity_30": 568.249127}, "trend_signal": 0, "fair_value": 445.20716, "relative_strength": -6.862746, "rate_of_change": 0.06816632887067293, "market_dynamics": -0.899598, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 541.396667, "high": 546.264282, "low": 538.416461, "close": 538.515808, "volume": 694}, "trend_line": 561.953324, "activity_lines": {"activity_5": 546.661593, "activity_10": 560.832141, "activity_20": 567.526884, "activity_30": 566.749153}, "trend_signal": 0, "fair_value": 445.943308, "relative_strength": -7.932862, "rate_of_change": 0.03345115196813291, "market_dynamics": -1.107713, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 552.522583, "high": 555.105469, "low": 538.019165, "close": 538.019165, "volume": 494}, "trend_line": 562.091677, "activity_lines": {"activity_5": 541.231087, "activity_10": 555.128307, "activity_20": 564.420312, "activity_30": 565.205014}, "trend_signal": 0, "fair_value": 446.679372, "relative_strength": -6.307456, "rate_of_change": 0.024620016305847477, "market_dynamics": -1.194203, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 530.370076, "high": 542.290771, "low": 495.303467, "close": 495.303467, "volume": 1041}, "trend_line": 561.364038, "activity_lines": {"activity_5": 524.608403, "activity_10": 542.354948, "activity_20": 557.407839, "activity_30": 560.896097}, "trend_signal": 0, "fair_value": 447.149672, "relative_strength": -4.904112, "rate_of_change": -0.12945201463994524, "market_dynamics": -1.286737, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 461.627575, "high": 513.681091, "low": 459.342764, "close": 505.634674, "volume": 3297}, "trend_line": 560.343682, "activity_lines": {"activity_5": 515.93281, "activity_10": 533.131665, "activity_20": 551.719024, "activity_30": 557.300654}, "trend_signal": 0, "fair_value": 447.725241, "relative_strength": 0.529411, "rate_of_change": -0.1817636918167006, "market_dynamics": -1.231323, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.740803, "high": 521.92627, "low": 505.535339, "close": 507.025421, "volume": 7088}, "trend_line": 559.089101, "activity_lines": {"activity_5": 510.542023, "activity_10": 525.628875, "activity_20": 546.463101, "activity_30": 553.860766}, "trend_signal": 0, "fair_value": 448.352174, "relative_strength": -2.897117, "rate_of_change": -0.22389491312224996, "market_dynamics": -1.108491, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.469053, "high": 530.071993, "low": 498.382961, "close": 525.601746, "volume": 671}, "trend_line": 558.318392, "activity_lines": {"activity_5": 513.442702, "activity_10": 522.89976, "activity_20": 543.321099, "activity_30": 551.700292}, "trend_signal": 0, "fair_value": 449.186495, "relative_strength": -1.763767, "rate_of_change": -0.13785083605126666, "market_dynamics": -1.079336, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 529.475991, "high": 544.376791, "low": 522.522244, "close": 542.986023, "volume": 617}, "trend_line": 558.275702, "activity_lines": {"activity_5": 522.999078, "activity_10": 524.47653, "activity_20": 542.109893, "activity_30": 550.711107}, "trend_signal": 0, "fair_value": 450.188337, "relative_strength": -1.144007, "rate_of_change": -0.007646174765454123, "market_dynamics": -0.985874, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 542.68804, "high": 547.257661, "low": 537.025694, "close": 543.979431, "volume": 2574}, "trend_line": 557.906317, "activity_lines": {"activity_5": 532.555467, "activity_10": 526.974446, "activity_20": 541.173405, "activity_30": 549.788766}, "trend_signal": 0, "fair_value": 451.283307, "relative_strength": 0.283223, "rate_of_change": -0.06616533706854384, "market_dynamics": -0.85447, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 556.297484, "high": 570.204956, "low": 556.297484, "close": 570.204956, "volume": 872}, "trend_line": 558.255969, "activity_lines": {"activity_5": 547.608632, "activity_10": 534.58381, "activity_20": 542.843, "activity_30": 550.582227}, "trend_signal": 0, "fair_value": 452.591318, "relative_strength": 2.81565, "rate_of_change": 0.06267217081897741, "market_dynamics": -0.621789, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 566.529338, "high": 573.085765, "low": 555.999449, "close": 558.383545, "volume": 2442}, "trend_line": 558.221478, "activity_lines": {"activity_5": 554.416642, "activity_10": 539.639245, "activity_20": 543.395271, "activity_30": 550.590458}, "trend_signal": 0, "fair_value": 453.741749, "relative_strength": 1.652074, "rate_of_change": -0.00617834862774261, "market_dynamics": -0.257121, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.237986, "high": 570.204937, "low": 565.138672, "close": 566.728027, "volume": 1522}, "trend_line": 558.887665, "activity_lines": {"activity_5": 560.582271, "activity_10": 545.850628, "activity_20": 544.791509, "activity_30": 551.139267}, "trend_signal": 0, "fair_value": 454.927079, "relative_strength": 2.717002, "rate_of_change": 0.11934098315004686, "market_dynamics": 0.070053, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.622152, "high": 577.257945, "low": 567.423462, "close": 577.15863, "volume": 1254}, "trend_line": 559.056484, "activity_lines": {"activity_5": 567.483016, "activity_10": 553.445534, "activity_20": 547.150574, "activity_30": 552.318039}, "trend_signal": 0, "fair_value": 456.226679, "relative_strength": 3.204488, "rate_of_change": 0.03020624905006357, "market_dynamics": 0.343726, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 577.953327, "high": 582.820943, "low": 575.271138, "close": 578.052673, "volume": 1421}, "trend_line": 559.43666, "activity_lines": {"activity_5": 572.403601, "activity_10": 560.491367, "activity_20": 549.590946, "activity_30": 553.5436}, "trend_signal": 0, "fair_value": 457.751388, "relative_strength": 5.020452, "rate_of_change": 0.06800314653000356, "market_dynamics": 0.506787, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 578.648771, "high": 581.926941, "low": 570.204956, "close": 574.873901, "volume": 708}, "trend_line": 559.641553, "activity_lines": {"activity_5": 573.993046, "activity_10": 565.45471, "activity_20": 551.772353, "activity_30": 554.539551}, "trend_signal": 0, "fair_value": 459.155947, "relative_strength": 6.623541, "rate_of_change": 0.036624879034578055, "market_dynamics": 0.600176, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 574.277771, "high": 595.238342, "low": 574.277771, "close": 595.238342, "volume": 1121}, "trend_line": 560.168756, "activity_lines": {"activity_5": 582.059375, "activity_10": 572.861784, "activity_20": 555.9479, "activity_30": 556.836118}, "trend_signal": 0, "fair_value": 460.723582, "relative_strength": 9.114252, "rate_of_change": 0.09420369112584209, "market_dynamics": 0.704868, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 596.827729, "high": 604.675476, "low": 596.03303, "close": 601.496704, "volume": 2576}, "trend_line": 560.772532, "activity_lines": {"activity_5": 589.754838, "activity_10": 579.802871, "activity_20": 560.665081, "activity_30": 559.502437}, "trend_signal": 0, "fair_value": 462.252011, "relative_strength": 10.038481, "rate_of_change": 0.1077846619492511, "market_dynamics": 0.799918, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 602.390737, "high": 604.77478, "low": 599.708557, "close": 603.08606, "volume": 721}, "trend_line": 561.515112, "activity_lines": {"activity_5": 595.662174, "activity_10": 585.653023, "activity_20": 565.472134, "activity_30": 562.232342}, "trend_signal": 1, "fair_value": 463.814798, "relative_strength": 10.304117, "rate_of_change": 0.1324208939677682, "market_dynamics": 0.833367, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.384094, "high": 607.357727, "low": 598.913818, "close": 607.357727, "volume": 128}, "trend_line": 562.868823, "activity_lines": {"activity_5": 601.264905, "activity_10": 591.187114, "activity_20": 570.593769, "activity_30": 565.18993}, "trend_signal": 1, "fair_value": 465.33401, "relative_strength": 10.312248, "rate_of_change": 0.2410818464312276, "market_dynamics": 0.896319, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 610.735168, "high": 615.006714, "low": 607.357727, "close": 615.006714, "volume": 50}, "trend_line": 564.302547, "activity_lines": {"activity_5": 607.463627, "activity_10": 596.959597, "activity_20": 576.231955, "activity_30": 568.553665}, "trend_signal": 1, "fair_value": 466.828509, "relative_strength": 11.530754, "rate_of_change": 0.25471725230018355, "market_dynamics": 0.932292, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 616.296753, "high": 616.795288, "low": 615.199972, "close": 616.296753, "volume": 100}, "trend_line": 565.888202, "activity_lines": {"activity_5": 611.416842, "activity_10": 602.152055, "activity_20": 581.673699, "activity_30": 571.90813}, "trend_signal": 1, "fair_value": 468.309171, "relative_strength": 12.44475, "rate_of_change": 0.2809937698190071, "market_dynamics": 0.94461, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 607.9213, "high": 615.598877, "low": 607.223328, "close": 613.10614, "volume": 175}, "trend_line": 567.648088, "activity_lines": {"activity_5": 612.902625, "activity_10": 605.711435, "activity_20": 586.44119, "activity_30": 574.954449}, "trend_signal": 1, "fair_value": 469.694638, "relative_strength": 11.157789, "rate_of_change": 0.3109953509863157, "market_dynamics": 0.979739, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 616.197083, "high": 625.071129, "low": 616.197083, "close": 622.179565, "volume": 944}, "trend_line": 569.175663, "activity_lines": {"activity_5": 616.63892, "activity_10": 610.077289, "activity_20": 591.717624, "activity_30": 578.472608}, "trend_signal": 1, "fair_value": 471.137021, "relative_strength": 10.485525, "rate_of_change": 0.2691059887794348, "market_dynamics": 1.17658, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 622.079895, "high": 622.079895, "low": 613.40526, "close": 619.387756, "volume": 120}, "trend_line": 570.24707, "activity_lines": {"activity_5": 618.171712, "activity_10": 613.11698, "activity_20": 596.327408, "activity_30": 581.712098}, "trend_signal": 1, "fair_value": 472.638744, "relative_strength": 7.954292, "rate_of_change": 0.18823837167472532, "market_dynamics": 1.193286, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 622.678101, "high": 626.367363, "low": 620.883362, "close": 625.968506, "volume": 439}, "trend_line": 571.567544, "activity_lines": {"activity_5": 621.096085, "activity_10": 616.601623, "activity_20": 600.973052, "activity_30": 585.30703}, "trend_signal": 1, "fair_value": 474.272342, "relative_strength": 9.41362, "rate_of_change": 0.2315617334079402, "market_dynamics": 1.317547, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 623.276328, "high": 624.472839, "low": 614.302612, "close": 623.974304, "volume": 625}, "trend_line": 572.906209, "activity_lines": {"activity_5": 622.624939, "activity_10": 618.794692, "activity_20": 604.855755, "activity_30": 588.688111}, "trend_signal": 1, "fair_value": 475.852049, "relative_strength": 7.143861, "rate_of_change": 0.23420941480189994, "market_dynamics": 1.387902, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 627.364441, "high": 637.833801, "low": 627.364441, "close": 637.833801, "volume": 125}, "trend_line": 574.547915, "activity_lines": {"activity_5": 628.261788, "activity_10": 622.985197, "activity_20": 609.501509, "activity_30": 592.876988}, "trend_signal": 1, "fair_value": 477.63427, "relative_strength": 10.759831, "rate_of_change": 0.28655755064438465, "market_dynamics": 1.308025, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 636.637243, "high": 641.921814, "low": 636.53756, "close": 640.326477, "volume": 369}, "trend_line": 576.434965, "activity_lines": {"activity_5": 633.081018, "activity_10": 626.968242, "activity_20": 613.850224, "activity_30": 597.120766}, "trend_signal": 1, "fair_value": 479.498183, "relative_strength": 11.636702, "rate_of_change": 0.3284408403083396, "market_dynamics": 1.376248, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 644.514221, "high": 647.006975, "low": 638.73114, "close": 638.73114, "volume": 542}, "trend_line": 578.964209, "activity_lines": {"activity_5": 636.158675, "activity_10": 629.984126, "activity_20": 617.583475, "activity_30": 601.139874}, "trend_signal": 1, "fair_value": 481.40232, "relative_strength": 12.640202, "rate_of_change": 0.4387735223521614, "market_dynamics": 1.241069, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 642.520081, "high": 650.496765, "low": 640.52594, "close": 650.496765, "volume": 405}, "trend_line": 582.382334, "activity_lines": {"activity_5": 641.868648, "activity_10": 634.56879, "activity_20": 621.986064, "activity_30": 605.754878}, "trend_signal": 1, "fair_value": 483.366307, "relative_strength": 9.126157, "rate_of_change": 0.590386235775074, "market_dynamics": 1.205257, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.895569, "high": 652.989474, "low": 643.218018, "close": 643.218018, "volume": 1383}, "trend_line": 585.872408, "activity_lines": {"activity_5": 643.517155, "activity_10": 637.184771, "activity_20": 625.313096, "activity_30": 609.679761}, "trend_signal": 1, "fair_value": 485.322252, "relative_strength": 7.872472, "rate_of_change": 0.5992753894213996, "market_dynamics": 1.136533, "expectation": {"probability": 59.1028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 641.32358, "high": 647.306091, "low": 632.549264, "close": 639.72821, "volume": 1383}, "trend_line": 589.246155, "activity_lines": {"activity_5": 642.719478, "activity_10": 638.676764, "activity_20": 627.903792, "activity_30": 613.154328}, "trend_signal": 1, "fair_value": 487.219389, "relative_strength": 5.682826, "rate_of_change": 0.5758501260568144, "market_dynamics": 0.968654, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 646.907226, "high": 656.033936, "low": 646.009888, "close": 656.033936, "volume": 779}, "trend_line": 593.17998, "activity_lines": {"activity_5": 647.23075, "activity_10": 642.649397, "activity_20": 631.699795, "activity_30": 617.463218}, "trend_signal": 1, "fair_value": 489.163747, "relative_strength": 8.760021, "rate_of_change": 0.6676029986143831, "market_dynamics": 0.953328, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 661.564319, "high": 667.746243, "low": 661.564319, "close": 662.760864, "volume": 224}, "trend_line": 598.761894, "activity_lines": {"activity_5": 652.937166, "activity_10": 647.229574, "activity_20": 635.76086, "activity_30": 621.952307}, "trend_signal": 1, "fair_value": 491.187664, "relative_strength": 12.489501, "rate_of_change": 0.9410152379046884, "market_dynamics": 0.871594, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 664.057068, "high": 664.057068, "low": 642.619751, "close": 642.619751, "volume": 433}, "trend_line": 603.328063, "activity_lines": {"activity_5": 650.327897, "activity_10": 647.359129, "activity_20": 637.500352, "activity_30": 624.781846}, "trend_signal": 1, "fair_value": 492.928935, "relative_strength": 8.342009, "rate_of_change": 0.7626018031134191, "market_dynamics": 0.55687, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 654.684448, "high": 663.458846, "low": 648.20343, "close": 648.20343, "volume": 1486}, "trend_line": 608.033997, "activity_lines": {"activity_5": 650.104989, "activity_10": 648.201147, "activity_20": 639.449024, "activity_30": 627.677031}, "trend_signal": 1, "fair_value": 494.709426, "relative_strength": 6.268616, "rate_of_change": 0.7799958743175446, "market_dynamics": 0.476552, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.388218, "high": 653.388218, "low": 631.253009, "close": 634.742798, "volume": 1238}, "trend_line": 611.672032, "activity_lines": {"activity_5": 645.062842, "activity_10": 646.155249, "activity_20": 639.863516, "activity_30": 629.400179}, "trend_signal": 1, "fair_value": 496.368126, "relative_strength": 4.004609, "rate_of_change": 0.5983275635819333, "market_dynamics": 0.110642, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 640.226758, "high": 660.46759, "low": 640.226758, "close": 660.46759, "volume": 1601}, "trend_line": 615.588084, "activity_lines": {"activity_5": 648.927987, "activity_10": 648.842786, "activity_20": 642.569674, "activity_30": 632.54828}, "trend_signal": 1, "fair_value": 498.195779, "relative_strength": 6.428756, "rate_of_change": 0.6402208692124797, "market_dynamics": -0.000959, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 659.769592, "high": 663.757935, "low": 659.071655, "close": 663.757935, "volume": 69}, "trend_line": 619.580701, "activity_lines": {"activity_5": 653.594336, "activity_10": 651.762365, "activity_20": 645.315952, "activity_30": 635.656012}, "trend_signal": 1, "fair_value": 500.085943, "relative_strength": 6.037353, "rate_of_change": 0.6485858163557299, "market_dynamics": 0.000864, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 662.162537, "high": 666.749207, "low": 661.564331, "close": 666.749207, "volume": 148}, "trend_line": 622.798842, "activity_lines": {"activity_5": 659.191305, "activity_10": 654.770779, "activity_20": 648.078541, "activity_30": 638.699142}, "trend_signal": 1, "fair_value": 502.040439, "relative_strength": 6.83079, "rate_of_change": 0.5194062685951962, "market_dynamics": -0.104881, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 658.872192, "high": 659.271057, "low": 650.795879, "close": 659.271057, "volume": 1990}, "trend_line": 626.161759, "activity_lines": {"activity_5": 660.686926, "activity_10": 656.12403, "activity_20": 649.882533, "activity_30": 641.052188}, "trend_signal": 1, "fair_value": 503.985928, "relative_strength": 3.340951, "rate_of_change": 0.5399684092540308, "market_dynamics": 0.029097, "expectation": {"probability": 59.9066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.262296, "high": 664.854675, "low": 661.863439, "close": 664.854675, "volume": 76}, "trend_line": 629.432648, "activity_lines": {"activity_5": 663.305912, "activity_10": 658.200611, "activity_20": 652.013658, "activity_30": 643.548505}, "trend_signal": 1, "fair_value": 505.960669, "relative_strength": 3.622871, "rate_of_change": 0.5223712488005853, "market_dynamics": -0.177856, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 666.051199, "high": 666.051199, "low": 663.857605, "close": 664.954468, "volume": 66}, "trend_line": 632.359176, "activity_lines": {"activity_5": 663.950704, "activity_10": 659.838492, "activity_20": 653.907865, "activity_30": 645.840235}, "trend_signal": 1, "fair_value": 507.955981, "relative_strength": 3.396702, "rate_of_change": 0.46494696601757396, "market_dynamics": -0.24807, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 664.256503, "high": 670.538086, "low": 663.558533, "close": 669.640686, "volume": 4855}, "trend_line": 635.412109, "activity_lines": {"activity_5": 665.858443, "activity_10": 662.166221, "activity_20": 656.044689, "activity_30": 648.245494}, "trend_signal": 1, "fair_value": 509.877004, "relative_strength": 2.831115, "rate_of_change": 0.4827846445292887, "market_dynamics": -0.16023, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 667.64652, "high": 672.931091, "low": 667.64652, "close": 671.535156, "volume": 846}, "trend_line": 638.634151, "activity_lines": {"activity_5": 668.005489, "activity_10": 664.713311, "activity_20": 658.122639, "activity_30": 650.576013}, "trend_signal": 1, "fair_value": 511.822005, "relative_strength": 3.10376, "rate_of_change": 0.5070790994321431, "market_dynamics": -0.167646, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 664.156759, "high": 668.344482, "low": 656.77834, "close": 668.344482, "volume": 1025}, "trend_line": 641.071023, "activity_lines": {"activity_5": 668.769914, "activity_10": 666.154544, "activity_20": 659.679731, "activity_30": 652.492809}, "trend_signal": 1, "fair_value": 513.659975, "relative_strength": 4.567599, "rate_of_change": 0.38157558536201647, "market_dynamics": -0.088504, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.147982, "high": 675.722952, "low": 667.147982, "close": 668.045349, "volume": 7994}, "trend_line": 643.289311, "activity_lines": {"activity_5": 668.829732, "activity_10": 667.175189, "activity_20": 660.997048, "activity_30": 654.233088}, "trend_signal": 1, "fair_value": 515.45828, "relative_strength": 4.025799, "rate_of_change": 0.3460284306127544, "market_dynamics": 0.031017, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 666.051182, "high": 673.82847, "low": 652.690282, "close": 664.655273, "volume": 6155}, "trend_line": 645.341618, "activity_lines": {"activity_5": 667.546814, "activity_10": 666.973954, "activity_20": 661.847636, "activity_30": 655.611537}, "trend_signal": 1, "fair_value": 517.28275, "relative_strength": 1.497181, "rate_of_change": 0.31903328174530193, "market_dynamics": -0.143632, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 664.299988, "high": 672.900024, "low": 656.299988, "close": 660.700012, "volume": 3614}, "trend_line": 647.119694, "activity_lines": {"activity_5": 664.965421, "activity_10": 665.977442, "activity_20": 662.205681, "activity_30": 656.602401}, "trend_signal": 1, "fair_value": 519.078736, "relative_strength": -0.468145, "rate_of_change": 0.27552476865050746, "market_dynamics": -0.278811, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 660.900024, "high": 665.200012, "low": 655.0, "close": 662.700012, "volume": 3637}, "trend_line": 648.709471, "activity_lines": {"activity_5": 663.64674, "activity_10": 665.400165, "activity_20": 662.649589, "activity_30": 657.607583}, "trend_signal": 1, "fair_value": 520.943264, "relative_strength": -2.138572, "rate_of_change": 0.24566969831705146, "market_dynamics": -0.386991, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 662.799988, "high": 670.5, "low": 659.400024, "close": 663.0, "volume": 9547}, "trend_line": 650.266245, "activity_lines": {"activity_5": 663.017065, "activity_10": 664.951053, "activity_20": 663.063956, "activity_30": 658.529553}, "trend_signal": 1, "fair_value": 522.776219, "relative_strength": -3.327147, "rate_of_change": 0.23998015592407138, "market_dynamics": -0.361417, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 652.5, "high": 662.099976, "low": 647.299988, "close": 651.700012, "volume": 10766}, "trend_line": 651.552708, "activity_lines": {"activity_5": 658.977026, "activity_10": 662.379599, "activity_20": 662.307934, "activity_30": 658.622054}, "trend_signal": 1, "fair_value": 524.588392, "relative_strength": 1.378701, "rate_of_change": 0.19783634932488708, "market_dynamics": -0.474361, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 648.5, "high": 658.099976, "low": 642.5, "close": 642.5, "volume": 929}, "trend_line": 652.230056, "activity_lines": {"activity_5": 652.960006, "activity_10": 658.37459, "activity_20": 660.618711, "activity_30": 658.038008}, "trend_signal": 1, "fair_value": 526.349729, "relative_strength": 1.610148, "rate_of_change": 0.10395904915799045, "market_dynamics": -0.687027, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.099976, "high": 651.299988, "low": 631.599976, "close": 632.599976, "volume": 321}, "trend_line": 652.670463, "activity_lines": {"activity_5": 645.119995, "activity_10": 652.977841, "activity_20": 658.051077, "activity_30": 656.771551}, "trend_signal": 0, "fair_value": 528.035708, "relative_strength": 3.840942, "rate_of_change": 0.06752326053493772, "market_dynamics": -0.893818, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.700012, "high": 639.700012, "low": 622.099976, "close": 624.5, "volume": 561}, "trend_line": 652.621513, "activity_lines": {"activity_5": 636.453329, "activity_10": 646.781836, "activity_20": 654.855639, "activity_30": 654.954102}, "trend_signal": 0, "fair_value": 529.583364, "relative_strength": 0.175386, "rate_of_change": -0.007499956375380009, "market_dynamics": -1.261599, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 612.0, "high": 635.200012, "low": 612.0, "close": 635.200012, "volume": 14368}, "trend_line": 652.995703, "activity_lines": {"activity_5": 633.9, "activity_10": 643.386472, "activity_20": 652.765535, "activity_30": 653.830134}, "trend_signal": 0, "fair_value": 531.204618, "relative_strength": -1.584243, "rate_of_change": 0.05733644885224595, "market_dynamics": -1.257519, "expectation": {"probability": 63.6878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 631.400024, "high": 658.400024, "low": 631.400024, "close": 658.400024, "volume": 188}, "trend_line": 653.681244, "activity_lines": {"activity_5": 640.933341, "activity_10": 644.81192, "activity_20": 652.946877, "activity_30": 654.1788}, "trend_signal": 0, "fair_value": 532.932328, "relative_strength": 0.260376, "rate_of_change": 0.10498399864661036, "market_dynamics": -1.11029, "expectation": {"probability": 60.6021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 654.799988, "high": 688.400024, "low": 654.799988, "close": 687.799988, "volume": 1410}, "trend_line": 655.263694, "activity_lines": {"activity_5": 657.320003, "activity_10": 651.758184, "activity_20": 655.815562, "activity_30": 656.38001}, "trend_signal": 0, "fair_value": 534.861335, "relative_strength": 2.531776, "rate_of_change": 0.24208282163898134, "market_dynamics": -0.747566, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 684.400024, "high": 690.400024, "low": 684.200012, "close": 687.900024, "volume": 3069}, "trend_line": 656.902657, "activity_lines": {"activity_5": 670.720011, "activity_10": 658.301824, "activity_20": 658.56362, "activity_30": 658.485579}, "trend_signal": 1, "fair_value": 536.795366, "relative_strength": 4.218208, "rate_of_change": 0.2501226628313684, "market_dynamics": -0.325924, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 691.599976, "high": 693.299988, "low": 687.200012, "close": 691.900024, "volume": 10811}, "trend_line": 658.282766, "activity_lines": {"activity_5": 681.766683, "activity_10": 665.078191, "activity_20": 661.577668, "activity_30": 660.743474}, "trend_signal": 1, "fair_value": 538.780082, "relative_strength": 4.754988, "rate_of_change": 0.21009338070009684, "market_dynamics": 0.126749, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 697.799988, "high": 712.099976, "low": 694.799988, "close": 711.700012, "volume": 14422}, "trend_line": 660.565499, "activity_lines": {"activity_5": 694.920015, "activity_10": 674.923647, "activity_20": 666.357663, "activity_30": 664.189748}, "trend_signal": 1, "fair_value": 540.852276, "relative_strength": 7.662042, "rate_of_change": 0.3467708890316, "market_dynamics": 0.666925, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 712.400024, "high": 717.5, "low": 711.400024, "close": 715.799988, "volume": 5459}, "trend_line": 663.101225, "activity_lines": {"activity_5": 704.340006, "activity_10": 684.629098, "activity_20": 671.27847, "activity_30": 667.753263}, "trend_signal": 1, "fair_value": 542.90943, "relative_strength": 6.980307, "rate_of_change": 0.38387200116243947, "market_dynamics": 0.904458, "expectation": {"probability": 61.8288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 715.0, "high": 723.700012, "low": 708.099976, "close": 723.0, "volume": 1659}, "trend_line": 665.333427, "activity_lines": {"activity_5": 712.333337, "activity_10": 694.478188, "activity_20": 676.642397, "activity_30": 671.6177}, "trend_signal": 1, "fair_value": 545.045921, "relative_strength": 5.480061, "rate_of_change": 0.33663065544782084, "market_dynamics": 1.044874, "expectation": {"probability": 62.5697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 727.099976, "high": 732.0, "low": 725.799988, "close": 731.599976, "volume": 2968}, "trend_line": 667.628064, "activity_lines": {"activity_5": 720.846659, "activity_10": 704.427274, "activity_20": 682.548961, "activity_30": 675.892962}, "trend_signal": 1, "fair_value": 547.158965, "relative_strength": 6.115396, "rate_of_change": 0.34488527208778974, "market_dynamics": 1.052321, "expectation": {"probability": 62.5697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86fb39ee-b7e1-4444-ab77-0e38ac813b36/", "share_image": "https://sharemaestro.com/terminal/86fb39ee-b7e1-4444-ab77-0e38ac813b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}