{"ticker": {"uuid": "86fc7a30-6221-4351-92c7-d30397b09892", "symbol": "DSU", "name": "BlackRock Debt Strategies Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSU rose 4.25%, moving from 9.41 to 9.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.81"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.86, "high": 9.8997, "low": 9.8, "close": 9.81, "volume": 1670577}, "trend_line": 9.672037, "activity_lines": {"activity_5": 9.825573, "activity_10": 9.782264, "activity_20": 9.687015, "activity_30": 9.681277}, "trend_signal": 1, "fair_value": 8.87521, "relative_strength": -10.629194, "rate_of_change": 0.05776679408671333, "market_dynamics": 0.761106, "expectation": {"probability": 56.302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.7658, "high": 6.923311, "low": 6.737162, "close": 6.7658, "volume": 747955}, "trend_line": 6.668873, "activity_lines": {"activity_5": 6.745253, "activity_10": 6.772731, "activity_20": 6.753614, "activity_30": 6.725056}, "trend_signal": 1, "fair_value": 6.542641, "relative_strength": -4.153629, "rate_of_change": 0.17594589885175385, "market_dynamics": -0.48637, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.866162, "high": 6.974575, "low": 6.84448, "close": 6.9023, "volume": 767732}, "trend_line": 6.68306, "activity_lines": {"activity_5": 6.795533, "activity_10": 6.795424, "activity_20": 6.767611, "activity_30": 6.740116}, "trend_signal": 1, "fair_value": 6.5519, "relative_strength": -4.615159, "rate_of_change": 0.2127345954856333, "market_dynamics": -0.208351, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.91679, "high": 6.996293, "low": 6.873424, "close": 6.9457, "volume": 467899}, "trend_line": 6.695737, "activity_lines": {"activity_5": 6.855953, "activity_10": 6.822227, "activity_20": 6.784667, "activity_30": 6.75706}, "trend_signal": 1, "fair_value": 6.562097, "relative_strength": -2.671722, "rate_of_change": 0.18968855584118727, "market_dynamics": 0.102888, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.945704, "high": 7.111938, "low": 6.938476, "close": 7.0758, "volume": 728689}, "trend_line": 6.712977, "activity_lines": {"activity_5": 6.94488, "activity_10": 6.869725, "activity_20": 6.81359, "activity_30": 6.78158}, "trend_signal": 1, "fair_value": 6.572651, "relative_strength": -3.075008, "rate_of_change": 0.257477257544616, "market_dynamics": 0.64458, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.090217, "high": 7.155265, "low": 7.061307, "close": 7.1119, "volume": 480425}, "trend_line": 6.73665, "activity_lines": {"activity_5": 7.018013, "activity_10": 6.918591, "activity_20": 6.844971, "activity_30": 6.807317}, "trend_signal": 1, "fair_value": 6.58373, "relative_strength": -1.566135, "rate_of_change": 0.35264533157196293, "market_dynamics": 1.067876, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.228125, "high": 7.352119, "low": 7.162481, "close": 7.2573, "volume": 831955}, "trend_line": 6.763127, "activity_lines": {"activity_5": 7.117013, "activity_10": 6.989073, "activity_20": 6.889085, "activity_30": 6.840908}, "trend_signal": 1, "fair_value": 6.595258, "relative_strength": -1.968684, "rate_of_change": 0.39302917622260114, "market_dynamics": 1.370485, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.286488, "high": 7.315663, "low": 7.118731, "close": 7.1552, "volume": 913664}, "trend_line": 6.78643, "activity_lines": {"activity_5": 7.149213, "activity_10": 7.034558, "activity_20": 6.921435, "activity_30": 6.866203}, "trend_signal": 1, "fair_value": 6.605467, "relative_strength": -3.932498, "rate_of_change": 0.3445595506339049, "market_dynamics": 1.580855, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.184423, "high": 7.337594, "low": 7.169106, "close": 7.3303, "volume": 583362}, "trend_line": 6.820147, "activity_lines": {"activity_5": 7.22292, "activity_10": 7.106102, "activity_20": 6.969173, "activity_30": 6.901291}, "trend_signal": 1, "fair_value": 6.616282, "relative_strength": -2.624186, "rate_of_change": 0.4968297028039812, "market_dynamics": 1.491175, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.366725, "high": 7.374019, "low": 7.224497, "close": 7.2792, "volume": 799356}, "trend_line": 6.847353, "activity_lines": {"activity_5": 7.253953, "activity_10": 7.157309, "activity_20": 7.008827, "activity_30": 6.930908}, "trend_signal": 1, "fair_value": 6.625994, "relative_strength": -1.144063, "rate_of_change": 0.39890635788348283, "market_dynamics": 1.526124, "expectation": {"probability": 59.2485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.293781, "high": 7.3886, "low": 7.279193, "close": 7.3886, "volume": 620279}, "trend_line": 6.873163, "activity_lines": {"activity_5": 7.307893, "activity_10": 7.21712, "activity_20": 7.055244, "activity_30": 6.965827}, "trend_signal": 1, "fair_value": 6.635997, "relative_strength": 0.548099, "rate_of_change": 0.37693397726099254, "market_dynamics": 1.344207, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.389238, "high": 7.429717, "low": 7.293561, "close": 7.323, "volume": 682723}, "trend_line": 6.895863, "activity_lines": {"activity_5": 7.32152, "activity_10": 7.253809, "activity_20": 7.091203, "activity_30": 6.994848}, "trend_signal": 1, "fair_value": 6.64584, "relative_strength": 1.638628, "rate_of_change": 0.33027006634355077, "market_dynamics": 1.206716, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.330323, "high": 7.43336, "low": 7.297204, "close": 7.426, "volume": 584665}, "trend_line": 6.920843, "activity_lines": {"activity_5": 7.3651, "activity_10": 7.299095, "activity_20": 7.133945, "activity_30": 7.029051}, "trend_signal": 1, "fair_value": 6.656306, "relative_strength": 2.187619, "rate_of_change": 0.3622461757143281, "market_dynamics": 1.159918, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.455502, "high": 7.558539, "low": 7.407663, "close": 7.5291, "volume": 677145}, "trend_line": 6.943957, "activity_lines": {"activity_5": 7.424993, "activity_10": 7.353604, "activity_20": 7.183022, "activity_30": 7.068293}, "trend_signal": 1, "fair_value": 6.667173, "relative_strength": 1.008803, "rate_of_change": 0.3339766557339984, "market_dynamics": 1.235886, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.536422, "high": 7.61002, "low": 7.499623, "close": 7.5953, "volume": 344343}, "trend_line": 6.968123, "activity_lines": {"activity_5": 7.4937, "activity_10": 7.409542, "activity_20": 7.234851, "activity_30": 7.110315}, "trend_signal": 1, "fair_value": 6.678464, "relative_strength": 3.05896, "rate_of_change": 0.3480148278567988, "market_dynamics": 1.312533, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.655454, "high": 7.728518, "low": 7.529224, "close": 7.5515, "volume": 620755}, "trend_line": 6.990587, "activity_lines": {"activity_5": 7.526733, "activity_10": 7.448071, "activity_20": 7.278673, "activity_30": 7.147952}, "trend_signal": 1, "fair_value": 6.688686, "relative_strength": 2.502929, "rate_of_change": 0.32238236896793254, "market_dynamics": 1.46924, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.544147, "high": 7.640676, "low": 7.529296, "close": 7.6184, "volume": 638015}, "trend_line": 7.016903, "activity_lines": {"activity_5": 7.571207, "activity_10": 7.490771, "activity_20": 7.325511, "activity_30": 7.188457}, "trend_signal": 1, "fair_value": 6.700347, "relative_strength": 6.389997, "rate_of_change": 0.37644907358996393, "market_dynamics": 1.572607, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.551547, "high": 7.685203, "low": 7.544122, "close": 7.6258, "volume": 781981}, "trend_line": 7.04161, "activity_lines": {"activity_5": 7.598453, "activity_10": 7.528251, "activity_20": 7.36965, "activity_30": 7.22774}, "trend_signal": 1, "fair_value": 6.711607, "relative_strength": 7.12573, "rate_of_change": 0.3521069052828613, "market_dynamics": 1.57562, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.648079, "high": 7.662929, "low": 7.462446, "close": 7.5664, "volume": 857482}, "trend_line": 7.072, "activity_lines": {"activity_5": 7.59258, "activity_10": 7.546375, "activity_20": 7.404377, "activity_30": 7.261598}, "trend_signal": 1, "fair_value": 6.722374, "relative_strength": 5.710249, "rate_of_change": 0.4315774375462387, "market_dynamics": 1.557273, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.611876, "high": 7.761716, "low": 7.5894, "close": 7.5894, "volume": 656300}, "trend_line": 7.10793, "activity_lines": {"activity_5": 7.591887, "activity_10": 7.564387, "activity_20": 7.437278, "activity_30": 7.294978}, "trend_signal": 1, "fair_value": 6.733924, "relative_strength": 5.46788, "rate_of_change": 0.5080599547511252, "market_dynamics": 1.341391, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.589425, "high": 7.641869, "low": 7.402124, "close": 7.4246, "volume": 757423}, "trend_line": 7.1386, "activity_lines": {"activity_5": 7.536653, "activity_10": 7.546796, "activity_20": 7.45005, "activity_30": 7.315409}, "trend_signal": 1, "fair_value": 6.744607, "relative_strength": 5.569484, "rate_of_change": 0.4314898993096533, "market_dynamics": 0.866414, "expectation": {"probability": 60.4085, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.40212, "high": 7.536977, "low": 7.304724, "close": 7.3272, "volume": 704319}, "trend_line": 7.15993, "activity_lines": {"activity_5": 7.457413, "activity_10": 7.510842, "activity_20": 7.450442, "activity_30": 7.327576}, "trend_signal": 1, "fair_value": 6.755646, "relative_strength": 6.640907, "rate_of_change": 0.298798083657858, "market_dynamics": 0.259567, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.34221, "high": 7.709321, "low": 7.334718, "close": 7.6344, "volume": 894560}, "trend_line": 7.191263, "activity_lines": {"activity_5": 7.499987, "activity_10": 7.530665, "activity_20": 7.477418, "activity_30": 7.358187}, "trend_signal": 1, "fair_value": 6.767786, "relative_strength": 4.878733, "rate_of_change": 0.43761601021239116, "market_dynamics": -0.032831, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.664312, "high": 7.686788, "low": 7.552981, "close": 7.5819, "volume": 706372}, "trend_line": 7.217897, "activity_lines": {"activity_5": 7.524487, "activity_10": 7.537155, "activity_20": 7.495908, "activity_30": 7.38339}, "trend_signal": 1, "fair_value": 6.77853, "relative_strength": 2.657157, "rate_of_change": 0.370366095635768, "market_dynamics": -0.287953, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.665381, "high": 7.725857, "low": 7.597345, "close": 7.6805, "volume": 654629}, "trend_line": 7.24758, "activity_lines": {"activity_5": 7.58082, "activity_10": 7.560611, "activity_20": 7.520759, "activity_30": 7.413235}, "trend_signal": 1, "fair_value": 6.789792, "relative_strength": 1.594385, "rate_of_change": 0.4112416677600186, "market_dynamics": -0.24876, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.665425, "high": 7.7637, "low": 7.635187, "close": 7.7637, "volume": 344981}, "trend_line": 7.278143, "activity_lines": {"activity_5": 7.658813, "activity_10": 7.597645, "activity_20": 7.550654, "activity_30": 7.446533}, "trend_signal": 1, "fair_value": 6.800487, "relative_strength": 1.622442, "rate_of_change": 0.42169938103477156, "market_dynamics": -0.108298, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.748608, "high": 7.945158, "low": 7.733488, "close": 7.8998, "volume": 922691}, "trend_line": 7.311353, "activity_lines": {"activity_5": 7.759567, "activity_10": 7.655567, "activity_20": 7.590408, "activity_30": 7.48664}, "trend_signal": 1, "fair_value": 6.811446, "relative_strength": 2.45025, "rate_of_change": 0.45629771220489074, "market_dynamics": 0.041215, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.86949, "high": 8.050919, "low": 7.824133, "close": 8.0358, "volume": 676637}, "trend_line": 7.3513, "activity_lines": {"activity_5": 7.86748, "activity_10": 7.7331, "activity_20": 7.640054, "activity_30": 7.533378}, "trend_signal": 1, "fair_value": 6.823922, "relative_strength": 3.854909, "rate_of_change": 0.5463694613021657, "market_dynamics": 0.289418, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.094707, "high": 8.239664, "low": 8.03268, "close": 8.171, "volume": 629075}, "trend_line": 7.399573, "activity_lines": {"activity_5": 7.9937, "activity_10": 7.82776, "activity_20": 7.698383, "activity_30": 7.586262}, "trend_signal": 1, "fair_value": 6.837568, "relative_strength": 3.095159, "rate_of_change": 0.6566593663705741, "market_dynamics": 0.571488, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.178665, "high": 8.352538, "low": 8.132889, "close": 8.2397, "volume": 957836}, "trend_line": 7.452283, "activity_lines": {"activity_5": 8.103547, "activity_10": 7.923918, "activity_20": 7.759251, "activity_30": 7.640464}, "trend_signal": 1, "fair_value": 6.851387, "relative_strength": 2.981228, "rate_of_change": 0.7123384011482858, "market_dynamics": 1.038994, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.216741, "high": 8.308293, "low": 8.178595, "close": 8.232, "volume": 714266}, "trend_line": 7.50092, "activity_lines": {"activity_5": 8.173547, "activity_10": 8.006853, "activity_20": 7.814813, "activity_30": 7.690768}, "trend_signal": 1, "fair_value": 6.864005, "relative_strength": 2.462263, "rate_of_change": 0.6526456389270157, "market_dynamics": 1.143216, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.186315, "high": 8.232091, "low": 8.056615, "close": 8.1825, "volume": 776460}, "trend_line": 7.548143, "activity_lines": {"activity_5": 8.195827, "activity_10": 8.066107, "activity_20": 7.861644, "activity_30": 7.734741}, "trend_signal": 1, "fair_value": 6.876536, "relative_strength": 3.386616, "rate_of_change": 0.6295627736330983, "market_dynamics": 1.233884, "expectation": {"probability": 60.5773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.2153, "high": 8.330792, "low": 8.199901, "close": 8.2153, "volume": 852600}, "trend_line": 7.59191, "activity_lines": {"activity_5": 8.210193, "activity_10": 8.115775, "activity_20": 7.907506, "activity_30": 7.777784}, "trend_signal": 1, "fair_value": 6.888471, "relative_strength": 1.849218, "rate_of_change": 0.5798379813419112, "market_dynamics": 1.322576, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.222994, "high": 8.269191, "low": 8.146, "close": 8.146, "volume": 542117}, "trend_line": 7.63192, "activity_lines": {"activity_5": 8.189493, "activity_10": 8.14228, "activity_20": 7.943009, "activity_30": 7.813531}, "trend_signal": 1, "fair_value": 6.899769, "relative_strength": -0.19667, "rate_of_change": 0.5270083549462474, "market_dynamics": 1.015299, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.199815, "high": 8.392299, "low": 8.180412, "close": 8.3769, "volume": 605891}, "trend_line": 7.67529, "activity_lines": {"activity_5": 8.247427, "activity_10": 8.200511, "activity_20": 7.997565, "activity_30": 7.861595}, "trend_signal": 1, "fair_value": 6.912931, "relative_strength": 1.528618, "rate_of_change": 0.5682711558821417, "market_dynamics": 1.002854, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.384611, "high": 8.654089, "low": 8.361513, "close": 8.5155, "volume": 849101}, "trend_line": 7.722077, "activity_lines": {"activity_5": 8.342413, "activity_10": 8.27128, "activity_20": 8.0616, "activity_30": 7.915802}, "trend_signal": 1, "fair_value": 6.926252, "relative_strength": 1.713988, "rate_of_change": 0.6095795728890927, "market_dynamics": 1.16089, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.500114, "high": 8.700298, "low": 8.461617, "close": 8.6695, "volume": 641742}, "trend_line": 7.76915, "activity_lines": {"activity_5": 8.469833, "activity_10": 8.35638, "activity_20": 8.13571, "activity_30": 7.976926}, "trend_signal": 1, "fair_value": 6.939981, "relative_strength": 2.114692, "rate_of_change": 0.6095898810643839, "market_dynamics": 1.227631, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.730847, "high": 8.769685, "low": 8.6221, "close": 8.6221, "volume": 659162}, "trend_line": 7.818047, "activity_lines": {"activity_5": 8.548987, "activity_10": 8.418867, "activity_20": 8.200301, "activity_30": 8.031955}, "trend_signal": 1, "fair_value": 6.953794, "relative_strength": 1.886661, "rate_of_change": 0.6293738697283512, "market_dynamics": 1.517348, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.567732, "high": 8.660944, "low": 8.482288, "close": 8.5755, "volume": 689281}, "trend_line": 7.859553, "activity_lines": {"activity_5": 8.585487, "activity_10": 8.462222, "activity_20": 8.25571, "activity_30": 8.080823}, "trend_signal": 1, "fair_value": 6.96723, "relative_strength": -0.259536, "rate_of_change": 0.5308998526102496, "market_dynamics": 1.610075, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.560007, "high": 8.653219, "low": 8.521168, "close": 8.6338, "volume": 698586}, "trend_line": 7.904707, "activity_lines": {"activity_5": 8.612787, "activity_10": 8.508822, "activity_20": 8.311865, "activity_30": 8.130774}, "trend_signal": 1, "fair_value": 6.981272, "relative_strength": -0.508617, "rate_of_change": 0.574511044075918, "market_dynamics": 1.558178, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.591119, "high": 8.707635, "low": 8.583352, "close": 8.6921, "volume": 675394}, "trend_line": 7.948157, "activity_lines": {"activity_5": 8.642393, "activity_10": 8.558856, "activity_20": 8.3686, "activity_30": 8.181574}, "trend_signal": 1, "fair_value": 6.995299, "relative_strength": 0.44398, "rate_of_change": 0.5496724926047225, "market_dynamics": 1.534504, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.729244, "high": 8.932978, "low": 8.6979, "close": 8.6979, "volume": 772961}, "trend_line": 7.993987, "activity_lines": {"activity_5": 8.66216, "activity_10": 8.60158, "activity_20": 8.419851, "activity_30": 8.229944}, "trend_signal": 1, "fair_value": 7.008548, "relative_strength": 0.555254, "rate_of_change": 0.5766116597847726, "market_dynamics": 1.505045, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.744851, "high": 8.776195, "low": 8.666492, "close": 8.69, "volume": 560640}, "trend_line": 8.03612, "activity_lines": {"activity_5": 8.6774, "activity_10": 8.633496, "activity_20": 8.463823, "activity_30": 8.274848}, "trend_signal": 1, "fair_value": 7.021513, "relative_strength": -1.729298, "rate_of_change": 0.5270586504581587, "market_dynamics": 1.244084, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.713515, "high": 8.776203, "low": 8.642992, "close": 8.6665, "volume": 814224}, "trend_line": 8.074033, "activity_lines": {"activity_5": 8.68028, "activity_10": 8.652509, "activity_20": 8.50053, "activity_30": 8.315518}, "trend_signal": 1, "fair_value": 7.034249, "relative_strength": -2.343088, "rate_of_change": 0.4717824024529206, "market_dynamics": 0.99584, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.713513, "high": 8.713513, "low": 8.462764, "close": 8.4706, "volume": 777713}, "trend_line": 8.10321, "activity_lines": {"activity_5": 8.611793, "activity_10": 8.62644, "activity_20": 8.513416, "activity_30": 8.341103}, "trend_signal": 1, "fair_value": 7.045303, "relative_strength": -3.667931, "rate_of_change": 0.3613683520986436, "market_dynamics": 0.491478, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.573669, "high": 8.644853, "low": 8.3443, "close": 8.3443, "volume": 780747}, "trend_line": 8.129637, "activity_lines": {"activity_5": 8.512087, "activity_10": 8.575704, "activity_20": 8.51051, "activity_30": 8.356657}, "trend_signal": 1, "fair_value": 7.055779, "relative_strength": -3.657941, "rate_of_change": 0.32613001514214707, "market_dynamics": -0.098596, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.368047, "high": 8.407593, "low": 7.996309, "close": 8.3285, "volume": 1196196}, "trend_line": 8.153307, "activity_lines": {"activity_5": 8.4303, "activity_10": 8.525207, "activity_20": 8.503335, "activity_30": 8.369487}, "trend_signal": 1, "fair_value": 7.066077, "relative_strength": -0.805456, "rate_of_change": 0.291156911434043, "market_dynamics": -0.372411, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.383807, "high": 8.478719, "low": 8.304715, "close": 8.4629, "volume": 657824}, "trend_line": 8.18121, "activity_lines": {"activity_5": 8.41794, "activity_10": 8.505347, "activity_20": 8.506918, "activity_30": 8.389461}, "trend_signal": 1, "fair_value": 7.077353, "relative_strength": -1.797015, "rate_of_change": 0.34222923287446716, "market_dynamics": -0.726042, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.462889, "high": 8.605176, "low": 8.391706, "close": 8.5578, "volume": 898600}, "trend_line": 8.214257, "activity_lines": {"activity_5": 8.452353, "activity_10": 8.505636, "activity_20": 8.517506, "activity_30": 8.413757}, "trend_signal": 1, "fair_value": 7.088691, "relative_strength": -1.257807, "rate_of_change": 0.403937803821193, "market_dynamics": -0.700298, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.573679, "high": 8.731865, "low": 8.549951, "close": 8.6765, "volume": 677179}, "trend_line": 8.250493, "activity_lines": {"activity_5": 8.53358, "activity_10": 8.527829, "activity_20": 8.537556, "activity_30": 8.443579}, "trend_signal": 1, "fair_value": 7.101529, "relative_strength": -1.702031, "rate_of_change": 0.4411354550995982, "market_dynamics": -0.641914, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.778603, "high": 8.810525, "low": 8.682836, "close": 8.7387, "volume": 548152}, "trend_line": 8.294297, "activity_lines": {"activity_5": 8.621813, "activity_10": 8.560555, "activity_20": 8.56145, "activity_30": 8.475076}, "trend_signal": 1, "fair_value": 7.113981, "relative_strength": -2.630768, "rate_of_change": 0.5309258489159342, "market_dynamics": -0.670281, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.722816, "high": 8.810603, "low": 8.678923, "close": 8.7707, "volume": 640072}, "trend_line": 8.342413, "activity_lines": {"activity_5": 8.69442, "activity_10": 8.598251, "activity_20": 8.58598, "activity_30": 8.505812}, "trend_signal": 1, "fair_value": 7.126087, "relative_strength": -2.325825, "rate_of_change": 0.5801094414632159, "market_dynamics": -0.553672, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.754681, "high": 8.770642, "low": 8.674875, "close": 8.7467, "volume": 443121}, "trend_line": 8.37949, "activity_lines": {"activity_5": 8.729547, "activity_10": 8.63026, "activity_20": 8.605422, "activity_30": 8.531895}, "trend_signal": 1, "fair_value": 7.137568, "relative_strength": -2.269226, "rate_of_change": 0.4444397562192141, "market_dynamics": -0.573605, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.754658, "high": 8.802462, "low": 8.690814, "close": 8.7786, "volume": 604236}, "trend_line": 8.41938, "activity_lines": {"activity_5": 8.756387, "activity_10": 8.667038, "activity_20": 8.625372, "activity_30": 8.557644}, "trend_signal": 1, "fair_value": 7.149057, "relative_strength": -3.184177, "rate_of_change": 0.4760432914174938, "market_dynamics": -0.497911, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.834177, "high": 8.938867, "low": 8.713382, "close": 8.7617, "volume": 504544}, "trend_line": 8.45542, "activity_lines": {"activity_5": 8.762873, "activity_10": 8.698705, "activity_20": 8.6407, "activity_30": 8.579729}, "trend_signal": 1, "fair_value": 7.160119, "relative_strength": -4.960514, "rate_of_change": 0.4280600234221504, "market_dynamics": -0.456014, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.745594, "high": 8.777806, "low": 8.705329, "close": 8.7617, "volume": 554107}, "trend_line": 8.488687, "activity_lines": {"activity_5": 8.76368, "activity_10": 8.72508, "activity_20": 8.654196, "activity_30": 8.599489}, "trend_signal": 1, "fair_value": 7.171181, "relative_strength": -5.549662, "rate_of_change": 0.39343994739469335, "market_dynamics": -0.46432, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.7294, "high": 8.777718, "low": 8.632765, "close": 8.7294, "volume": 767492}, "trend_line": 8.51634, "activity_lines": {"activity_5": 8.752187, "activity_10": 8.737993, "activity_20": 8.663443, "activity_30": 8.615019}, "trend_signal": 1, "fair_value": 7.181878, "relative_strength": -5.832124, "rate_of_change": 0.3257629831327158, "market_dynamics": -0.403497, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.745535, "high": 8.818012, "low": 8.652201, "close": 8.7858, "volume": 469839}, "trend_line": 8.54134, "activity_lines": {"activity_5": 8.762247, "activity_10": 8.753871, "activity_20": 8.677776, "activity_30": 8.632404}, "trend_signal": 1, "fair_value": 7.192819, "relative_strength": -6.940779, "rate_of_change": 0.29355333394392846, "market_dynamics": -0.401577, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.753629, "high": 8.834159, "low": 8.697258, "close": 8.81, "volume": 632438}, "trend_line": 8.56264, "activity_lines": {"activity_5": 8.777767, "activity_10": 8.768278, "activity_20": 8.693635, "activity_30": 8.649737}, "trend_signal": 1, "fair_value": 7.205496, "relative_strength": -7.50826, "rate_of_change": 0.24937539074665213, "market_dynamics": -0.173393, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.848749, "high": 8.970632, "low": 8.694363, "close": 8.865, "volume": 1415806}, "trend_line": 8.583483, "activity_lines": {"activity_5": 8.809527, "activity_10": 8.7881, "activity_20": 8.713615, "activity_30": 8.669244}, "trend_signal": 1, "fair_value": 7.218249, "relative_strength": -5.076916, "rate_of_change": 0.24341791783841524, "market_dynamics": 0.198226, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.856847, "high": 8.9056, "low": 8.767466, "close": 8.9056, "volume": 748850}, "trend_line": 8.605937, "activity_lines": {"activity_5": 8.847933, "activity_10": 8.811876, "activity_20": 8.73636, "activity_30": 8.690025}, "trend_signal": 1, "fair_value": 7.231262, "relative_strength": -3.854932, "rate_of_change": 0.26159543858829254, "market_dynamics": 0.491198, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.88123, "high": 9.003113, "low": 8.791849, "close": 8.8081, "volume": 1057214}, "trend_line": 8.62679, "activity_lines": {"activity_5": 8.844247, "activity_10": 8.814891, "activity_20": 8.748804, "activity_30": 8.703068}, "trend_signal": 1, "fair_value": 7.242776, "relative_strength": -2.849189, "rate_of_change": 0.24230946612784754, "market_dynamics": 0.696858, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.629358, "high": 8.873126, "low": 8.596856, "close": 8.865, "volume": 854970}, "trend_line": 8.648447, "activity_lines": {"activity_5": 8.85428, "activity_10": 8.827571, "activity_20": 8.766141, "activity_30": 8.718437}, "trend_signal": 1, "fair_value": 7.254215, "relative_strength": -2.218209, "rate_of_change": 0.2510435515412007, "market_dynamics": 0.734624, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.946402, "high": 8.954602, "low": 8.811263, "close": 8.8562, "volume": 649105}, "trend_line": 8.67212, "activity_lines": {"activity_5": 8.8561, "activity_10": 8.8365, "activity_20": 8.781808, "activity_30": 8.73184}, "trend_signal": 1, "fair_value": 7.265559, "relative_strength": -5.962354, "rate_of_change": 0.27372544457980397, "market_dynamics": 0.443984, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8562, "high": 8.8644, "low": 8.773952, "close": 8.8562, "volume": 841742}, "trend_line": 8.688097, "activity_lines": {"activity_5": 8.85484, "activity_10": 8.844018, "activity_20": 8.79657, "activity_30": 8.743716}, "trend_signal": 1, "fair_value": 7.276583, "relative_strength": -7.127456, "rate_of_change": 0.18423407425175437, "market_dynamics": 0.145171, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.9054, "high": 8.979202, "low": 8.852099, "close": 8.8972, "volume": 688112}, "trend_line": 8.70082, "activity_lines": {"activity_5": 8.867833, "activity_10": 8.857273, "activity_20": 8.813402, "activity_30": 8.757207}, "trend_signal": 1, "fair_value": 7.287751, "relative_strength": -6.833896, "rate_of_change": 0.14644173516938602, "market_dynamics": -0.056095, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.9136, "high": 8.987402, "low": 8.856199, "close": 8.9054, "volume": 968815}, "trend_line": 8.708683, "activity_lines": {"activity_5": 8.88412, "activity_10": 8.869555, "activity_20": 8.828381, "activity_30": 8.770405}, "trend_signal": 1, "fair_value": 7.298691, "relative_strength": -2.63437, "rate_of_change": 0.09037079263793985, "market_dynamics": -0.195867, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.995598, "high": 9.0981, "low": 8.946397, "close": 9.0776, "volume": 1804389}, "trend_line": 8.723867, "activity_lines": {"activity_5": 8.95132, "activity_10": 8.909945, "activity_20": 8.857014, "activity_30": 8.794206}, "trend_signal": 1, "fair_value": 7.309812, "relative_strength": -4.460093, "rate_of_change": 0.17435472160371024, "market_dynamics": 0.032755, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.109353, "high": 9.158995, "low": 9.060703, "close": 9.1259, "volume": 904181}, "trend_line": 8.742213, "activity_lines": {"activity_5": 9.020447, "activity_10": 8.953813, "activity_20": 8.887319, "activity_30": 8.820144}, "trend_signal": 1, "fair_value": 7.322446, "relative_strength": -5.095001, "rate_of_change": 0.21029664941016762, "market_dynamics": 0.327967, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.109305, "high": 9.158947, "low": 9.034842, "close": 9.1424, "volume": 831281}, "trend_line": 8.759167, "activity_lines": {"activity_5": 9.077093, "activity_10": 8.994936, "activity_20": 8.91649, "activity_30": 8.845963}, "trend_signal": 1, "fair_value": 7.334703, "relative_strength": -5.234813, "rate_of_change": 0.19393258892228016, "market_dynamics": 0.649275, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.159, "high": 9.183821, "low": 9.076263, "close": 9.159, "volume": 1090445}, "trend_line": 8.77473, "activity_lines": {"activity_5": 9.120193, "activity_10": 9.034035, "activity_20": 8.945024, "activity_30": 8.871758}, "trend_signal": 1, "fair_value": 7.347349, "relative_strength": -5.110905, "rate_of_change": 0.17767671286550668, "market_dynamics": 0.989769, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.158979, "high": 9.258263, "low": 9.125884, "close": 9.1838, "volume": 957035}, "trend_line": 8.790927, "activity_lines": {"activity_5": 9.154107, "activity_10": 9.073035, "activity_20": 8.973919, "activity_30": 8.89815}, "trend_signal": 1, "fair_value": 7.359831, "relative_strength": -5.724214, "rate_of_change": 0.18458687617738684, "market_dynamics": 1.071557, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.291299, "high": 9.292051, "low": 9.015816, "close": 9.0826, "volume": 1143922}, "trend_line": 8.804013, "activity_lines": {"activity_5": 9.135727, "activity_10": 9.086804, "activity_20": 8.991208, "activity_30": 8.916968}, "trend_signal": 1, "fair_value": 7.371544, "relative_strength": -7.315044, "rate_of_change": 0.14885802145779947, "market_dynamics": 0.958781, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.074161, "high": 9.090857, "low": 8.99903, "close": 9.0199, "volume": 644225}, "trend_line": 8.815793, "activity_lines": {"activity_5": 9.096113, "activity_10": 9.085216, "activity_20": 9.000926, "activity_30": 8.930896}, "trend_signal": 1, "fair_value": 7.382008, "relative_strength": -6.804682, "rate_of_change": 0.13380261932825294, "market_dynamics": 0.574708, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.065864, "high": 9.132648, "low": 8.999081, "close": 9.1243, "volume": 661612}, "trend_line": 8.837583, "activity_lines": {"activity_5": 9.098367, "activity_10": 9.099635, "activity_20": 9.019438, "activity_30": 8.950799}, "trend_signal": 1, "fair_value": 7.393303, "relative_strength": -4.204392, "rate_of_change": 0.24717005038572354, "market_dynamics": 0.197567, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.115964, "high": 9.182748, "low": 9.015789, "close": 9.1744, "volume": 973731}, "trend_line": 8.865253, "activity_lines": {"activity_5": 9.118527, "activity_10": 9.118287, "activity_20": 9.040994, "activity_30": 8.972529}, "trend_signal": 1, "fair_value": 7.404351, "relative_strength": -7.826518, "rate_of_change": 0.31309465495259, "market_dynamics": 0.054901, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.266234, "high": 9.27887, "low": 9.055638, "close": 9.1483, "volume": 1258012}, "trend_line": 8.89258, "activity_lines": {"activity_5": 9.12896, "activity_10": 9.127155, "activity_20": 9.0581, "activity_30": 8.990791}, "trend_signal": 1, "fair_value": 7.415679, "relative_strength": -5.95733, "rate_of_change": 0.3082483940390809, "market_dynamics": 0.049347, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.148324, "high": 9.186737, "low": 9.064085, "close": 9.1399, "volume": 950074}, "trend_line": 8.915147, "activity_lines": {"activity_5": 9.13896, "activity_10": 9.130078, "activity_20": 9.072411, "activity_30": 9.006747}, "trend_signal": 1, "fair_value": 7.427277, "relative_strength": -7.376017, "rate_of_change": 0.25377337060784017, "market_dynamics": 0.173031, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.173572, "high": 9.190419, "low": 9.072485, "close": 9.1483, "volume": 721224}, "trend_line": 8.93483, "activity_lines": {"activity_5": 9.14794, "activity_10": 9.133396, "activity_20": 9.085836, "activity_30": 9.021789}, "trend_signal": 1, "fair_value": 7.439294, "relative_strength": -8.133352, "rate_of_change": 0.2207815530130974, "market_dynamics": 0.125542, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.131424, "high": 9.219874, "low": 9.080881, "close": 9.123, "volume": 1031564}, "trend_line": 8.949713, "activity_lines": {"activity_5": 9.139927, "activity_10": 9.131707, "activity_20": 9.09524, "activity_30": 9.033929}, "trend_signal": 1, "fair_value": 7.450337, "relative_strength": -8.895204, "rate_of_change": 0.16657283910269488, "market_dynamics": -0.164814, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.131386, "high": 9.210822, "low": 9.114538, "close": 9.2072, "volume": 1017808}, "trend_line": 8.96533, "activity_lines": {"activity_5": 9.160067, "activity_10": 9.14568, "activity_20": 9.111435, "activity_30": 9.050541}, "trend_signal": 1, "fair_value": 7.46204, "relative_strength": -7.253619, "rate_of_change": 0.17449721572077964, "market_dynamics": -0.353337, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.222701, "high": 9.265202, "low": 9.018696, "close": 9.1887, "volume": 1292887}, "trend_line": 8.979263, "activity_lines": {"activity_5": 9.171853, "activity_10": 9.155413, "activity_20": 9.124431, "activity_30": 9.064952}, "trend_signal": 1, "fair_value": 7.471871, "relative_strength": -5.47975, "rate_of_change": 0.15540978413510434, "market_dynamics": -0.433415, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.214201, "high": 9.290702, "low": 9.137699, "close": 9.1887, "volume": 740689}, "trend_line": 8.993997, "activity_lines": {"activity_5": 9.180947, "activity_10": 9.165056, "activity_20": 9.135616, "activity_30": 9.078464}, "trend_signal": 1, "fair_value": 7.482847, "relative_strength": -5.861944, "rate_of_change": 0.16408919083894405, "market_dynamics": -0.598403, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.180199, "high": 9.265201, "low": 9.107948, "close": 9.2227, "volume": 1171034}, "trend_line": 9.0088, "activity_lines": {"activity_5": 9.19812, "activity_10": 9.178953, "activity_20": 9.148497, "activity_30": 9.093219}, "trend_signal": 1, "fair_value": 7.494206, "relative_strength": -4.787344, "rate_of_change": 0.16458755767875577, "market_dynamics": -0.525719, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.222701, "high": 9.235451, "low": 9.137699, "close": 9.1717, "volume": 849000}, "trend_line": 9.022467, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.179889, "activity_20": 9.154775, "activity_30": 9.103729}, "trend_signal": 1, "fair_value": 7.505851, "relative_strength": -3.256354, "rate_of_change": 0.15170721960749348, "market_dynamics": -0.69387, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.264482, "high": 9.307373, "low": 9.148676, "close": 9.1787, "volume": 1947951}, "trend_line": 9.036367, "activity_lines": {"activity_5": 9.187633, "activity_10": 9.181236, "activity_20": 9.160218, "activity_30": 9.113808}, "trend_signal": 1, "fair_value": 7.518566, "relative_strength": -5.758071, "rate_of_change": 0.15405985968138847, "market_dynamics": -0.714681, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.2216, "high": 9.247335, "low": 9.170131, "close": 9.2216, "volume": 921367}, "trend_line": 9.052773, "activity_lines": {"activity_5": 9.198133, "activity_10": 9.190305, "activity_20": 9.168406, "activity_30": 9.125759}, "trend_signal": 1, "fair_value": 7.532252, "relative_strength": -6.689163, "rate_of_change": 0.18155526441101738, "market_dynamics": -0.527533, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.2216, "high": 9.264491, "low": 9.182998, "close": 9.2216, "volume": 1036279}, "trend_line": 9.0673, "activity_lines": {"activity_5": 9.20644, "activity_10": 9.198042, "activity_20": 9.175089, "activity_30": 9.136651}, "trend_signal": 1, "fair_value": 7.544996, "relative_strength": -5.498207, "rate_of_change": 0.16047016753871207, "market_dynamics": -0.462654, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.221535, "high": 9.255847, "low": 9.178644, "close": 9.1958, "volume": 1164575}, "trend_line": 9.08016, "activity_lines": {"activity_5": 9.203953, "activity_10": 9.199602, "activity_20": 9.178628, "activity_30": 9.144941}, "trend_signal": 1, "fair_value": 7.559008, "relative_strength": -5.349523, "rate_of_change": 0.14182832816825156, "market_dynamics": -0.364242, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.305973, "high": 9.357913, "low": 9.271346, "close": 9.3406, "volume": 1272192}, "trend_line": 9.096013, "activity_lines": {"activity_5": 9.251527, "activity_10": 9.226625, "activity_20": 9.195625, "activity_30": 9.161744}, "trend_signal": 1, "fair_value": 7.574603, "relative_strength": -5.023044, "rate_of_change": 0.17458943454740772, "market_dynamics": -0.135129, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.331954, "high": 9.336282, "low": 9.23673, "close": 9.2627, "volume": 1017341}, "trend_line": 9.107917, "activity_lines": {"activity_5": 9.261873, "activity_10": 9.235529, "activity_20": 9.20426, "activity_30": 9.172498}, "trend_signal": 1, "fair_value": 7.590769, "relative_strength": -4.092773, "rate_of_change": 0.13087052536096033, "market_dynamics": -0.140895, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.28867, "high": 9.28867, "low": 9.184789, "close": 9.2627, "volume": 1430767}, "trend_line": 9.12307, "activity_lines": {"activity_5": 9.26662, "activity_10": 9.243424, "activity_20": 9.2124, "activity_30": 9.182484}, "trend_signal": 1, "fair_value": 7.6064, "relative_strength": -2.993665, "rate_of_change": 0.1663717401025915, "market_dynamics": -0.132828, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.29728, "high": 9.29728, "low": 9.176087, "close": 9.1934, "volume": 1124086}, "trend_line": 9.134017, "activity_lines": {"activity_5": 9.245527, "activity_10": 9.237373, "activity_20": 9.213565, "activity_30": 9.187021}, "trend_signal": 1, "fair_value": 7.622287, "relative_strength": -0.519069, "rate_of_change": 0.11999250252381947, "market_dynamics": -0.232546, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.279718, "high": 9.288456, "low": 9.179231, "close": 9.1836, "volume": 1108279}, "trend_line": 9.14493, "activity_lines": {"activity_5": 9.223047, "activity_10": 9.229455, "activity_20": 9.213269, "activity_30": 9.19022}, "trend_signal": 1, "fair_value": 7.638724, "relative_strength": 1.800463, "rate_of_change": 0.1194764581673145, "market_dynamics": -0.605376, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.174876, "high": 9.20109, "low": 9.104972, "close": 9.1574, "volume": 750560}, "trend_line": 9.15497, "activity_lines": {"activity_5": 9.192647, "activity_10": 9.217484, "activity_20": 9.209698, "activity_30": 9.191025}, "trend_signal": 1, "fair_value": 7.65574, "relative_strength": 1.074064, "rate_of_change": 0.10978760909050204, "market_dynamics": -0.906101, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.183662, "high": 9.244828, "low": 9.139972, "close": 9.1924, "volume": 892799}, "trend_line": 9.16481, "activity_lines": {"activity_5": 9.186127, "activity_10": 9.212136, "activity_20": 9.209302, "activity_30": 9.193439}, "trend_signal": 1, "fair_value": 7.671778, "relative_strength": 3.008625, "rate_of_change": 0.10748260234603431, "market_dynamics": -1.18421, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.201114, "high": 9.218503, "low": 8.266148, "close": 8.3011, "volume": 2003968}, "trend_line": 9.144667, "activity_lines": {"activity_5": 8.887193, "activity_10": 9.044485, "activity_20": 9.123936, "activity_30": 9.137716}, "trend_signal": 0, "fair_value": 7.682102, "relative_strength": 2.310095, "rate_of_change": -0.21978633490491495, "market_dynamics": -1.19445, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.213764, "high": 8.786106, "low": 7.619577, "close": 8.5895, "volume": 3331998}, "trend_line": 9.128397, "activity_lines": {"activity_5": 8.7485, "activity_10": 8.946007, "activity_20": 9.07007, "activity_30": 9.101899}, "trend_signal": 0, "fair_value": 7.695189, "relative_strength": 0.236727, "rate_of_change": -0.17791790559459902, "market_dynamics": -1.198845, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.824319, "high": 8.877177, "low": 8.709603, "close": 8.7449, "volume": 1109986}, "trend_line": 9.115697, "activity_lines": {"activity_5": 8.701867, "activity_10": 8.887276, "activity_20": 9.033625, "activity_30": 9.077157}, "trend_signal": 0, "fair_value": 7.708689, "relative_strength": 3.562207, "rate_of_change": -0.1391262890954329, "market_dynamics": -1.142605, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.736068, "high": 9.013769, "low": 8.665473, "close": 8.9655, "volume": 705241}, "trend_line": 9.1098, "activity_lines": {"activity_5": 8.758013, "activity_10": 8.876853, "activity_20": 9.020111, "activity_30": 9.067467}, "trend_signal": 0, "fair_value": 7.723937, "relative_strength": 1.573284, "rate_of_change": -0.06469061005429348, "market_dynamics": -1.12867, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.000787, "high": 9.1508, "low": 8.912544, "close": 9.1508, "volume": 946796}, "trend_line": 9.109527, "activity_lines": {"activity_5": 8.88872, "activity_10": 8.90694, "activity_20": 9.024994, "activity_30": 9.070112}, "trend_signal": 0, "fair_value": 7.741288, "relative_strength": 0.821199, "rate_of_change": -0.0029967727063159202, "market_dynamics": -0.997924, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.168433, "high": 9.2655, "low": 9.053717, "close": 9.2655, "volume": 981759}, "trend_line": 9.11225, "activity_lines": {"activity_5": 9.060433, "activity_10": 8.959916, "activity_20": 9.04107, "activity_30": 9.080175}, "trend_signal": 0, "fair_value": 7.761374, "relative_strength": 2.578342, "rate_of_change": 0.029891782526135405, "market_dynamics": -0.772411, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.379878, "high": 9.442232, "low": 9.237353, "close": 9.2908, "volume": 1016670}, "trend_line": 9.11919, "activity_lines": {"activity_5": 9.176287, "activity_10": 9.017442, "activity_20": 9.05919, "activity_30": 9.091694}, "trend_signal": 0, "fair_value": 7.781455, "relative_strength": -2.183636, "rate_of_change": 0.07616121155587444, "market_dynamics": -0.428047, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.281884, "high": 9.353147, "low": 9.237346, "close": 9.2997, "volume": 654266}, "trend_line": 9.128517, "activity_lines": {"activity_5": 9.248353, "activity_10": 9.074815, "activity_20": 9.07767, "activity_30": 9.10334}, "trend_signal": 0, "fair_value": 7.800838, "relative_strength": 0.548133, "rate_of_change": 0.10227882081633075, "market_dynamics": -0.140818, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.335308, "high": 9.362031, "low": 9.24623, "close": 9.3264, "volume": 732441}, "trend_line": 9.135253, "activity_lines": {"activity_5": 9.292333, "activity_10": 9.134931, "activity_20": 9.098328, "activity_30": 9.116107}, "trend_signal": 0, "fair_value": 7.820476, "relative_strength": -0.805835, "rate_of_change": 0.07379073731253473, "market_dynamics": 0.066777, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.326377, "high": 9.38882, "low": 9.308561, "close": 9.3531, "volume": 733483}, "trend_line": 9.14121, "activity_lines": {"activity_5": 9.321153, "activity_10": 9.196829, "activity_20": 9.120791, "activity_30": 9.130162}, "trend_signal": 0, "fair_value": 7.840578, "relative_strength": -2.018227, "rate_of_change": 0.06520892196416078, "market_dynamics": 0.203846, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.450267, "high": 9.531192, "low": 9.396317, "close": 9.4143, "volume": 1318408}, "trend_line": 9.150077, "activity_lines": {"activity_5": 9.356887, "activity_10": 9.266933, "activity_20": 9.148252, "activity_30": 9.14778}, "trend_signal": 0, "fair_value": 7.862881, "relative_strength": -0.954508, "rate_of_change": 0.09700028770808682, "market_dynamics": 0.365895, "expectation": {"probability": 59.1311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.4053, "high": 9.439468, "low": 9.315383, "close": 9.4053, "volume": 707647}, "trend_line": 9.158923, "activity_lines": {"activity_5": 9.3797, "activity_10": 9.31516, "activity_20": 9.173939, "activity_30": 9.164246}, "trend_signal": 1, "fair_value": 7.884621, "relative_strength": -0.834534, "rate_of_change": 0.09667678206423981, "market_dynamics": 0.474366, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.423283, "high": 9.5132, "low": 9.346854, "close": 9.5132, "volume": 1160374}, "trend_line": 9.171087, "activity_lines": {"activity_5": 9.430847, "activity_10": 9.368173, "activity_20": 9.209027, "activity_30": 9.187103}, "trend_signal": 1, "fair_value": 7.906671, "relative_strength": -2.972156, "rate_of_change": 0.13281037519368039, "market_dynamics": 0.592014, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.522233, "high": 9.581219, "low": 9.477275, "close": 9.5582, "volume": 968718}, "trend_line": 9.185593, "activity_lines": {"activity_5": 9.48276, "activity_10": 9.415398, "activity_20": 9.24689, "activity_30": 9.212078}, "trend_signal": 1, "fair_value": 7.928968, "relative_strength": -4.052067, "rate_of_change": 0.15817099979534371, "market_dynamics": 0.663912, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.513225, "high": 9.558183, "low": 9.441291, "close": 9.5402, "volume": 1651053}, "trend_line": 9.196693, "activity_lines": {"activity_5": 9.51322, "activity_10": 9.448575, "activity_20": 9.282001, "activity_30": 9.234956}, "trend_signal": 1, "fair_value": 7.951232, "relative_strength": -3.895562, "rate_of_change": 0.12084140893243364, "market_dynamics": 0.791076, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.629077, "high": 9.656304, "low": 9.492945, "close": 9.5837, "volume": 2079545}, "trend_line": 9.20986, "activity_lines": {"activity_5": 9.545707, "activity_10": 9.48258, "activity_20": 9.319935, "activity_30": 9.259924}, "trend_signal": 1, "fair_value": 7.972457, "relative_strength": -3.941489, "rate_of_change": 0.14317102897749265, "market_dynamics": 1.035371, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.601875, "high": 9.601875, "low": 9.529272, "close": 9.5928, "volume": 1145490}, "trend_line": 9.22333, "activity_lines": {"activity_5": 9.569933, "activity_10": 9.512455, "activity_20": 9.357206, "activity_30": 9.28463}, "trend_signal": 1, "fair_value": 7.992763, "relative_strength": -5.114427, "rate_of_change": 0.14625629488395991, "market_dynamics": 1.157923, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5928, "high": 9.601875, "low": 9.529272, "close": 9.5928, "volume": 1240665}, "trend_line": 9.235667, "activity_lines": {"activity_5": 9.58166, "activity_10": 9.536838, "activity_20": 9.392576, "activity_30": 9.308466}, "trend_signal": 1, "fair_value": 8.012431, "relative_strength": -2.613211, "rate_of_change": 0.13375863164387167, "market_dynamics": 1.331227, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5928, "high": 9.638177, "low": 9.538347, "close": 9.5928, "volume": 1159594}, "trend_line": 9.249703, "activity_lines": {"activity_5": 9.58808, "activity_10": 9.555893, "activity_20": 9.425997, "activity_30": 9.331507}, "trend_signal": 1, "fair_value": 8.030525, "relative_strength": -4.769884, "rate_of_change": 0.15197602945191535, "market_dynamics": 1.339861, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.673704, "high": 9.701186, "low": 9.6279, "close": 9.6279, "volume": 1209652}, "trend_line": 9.264677, "activity_lines": {"activity_5": 9.603893, "activity_10": 9.576485, "activity_20": 9.460687, "activity_30": 9.355907}, "trend_signal": 1, "fair_value": 8.049955, "relative_strength": -5.211541, "rate_of_change": 0.16188627894323188, "market_dynamics": 1.288405, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.627936, "high": 9.701221, "low": 9.55465, "close": 9.6829, "volume": 1411476}, "trend_line": 9.280053, "activity_lines": {"activity_5": 9.632193, "activity_10": 9.602082, "activity_20": 9.498542, "activity_30": 9.382889}, "trend_signal": 1, "fair_value": 8.070337, "relative_strength": -4.836707, "rate_of_change": 0.16596369198839672, "market_dynamics": 1.34215, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.692057, "high": 9.7287, "low": 9.646253, "close": 9.7287, "volume": 1377238}, "trend_line": 9.296957, "activity_lines": {"activity_5": 9.669147, "activity_10": 9.631122, "activity_20": 9.534179, "activity_30": 9.411834}, "trend_signal": 1, "fair_value": 8.091867, "relative_strength": -4.243141, "rate_of_change": 0.18215413209386036, "market_dynamics": 1.363327, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.637057, "high": 9.746986, "low": 9.637057, "close": 9.6737, "volume": 933404}, "trend_line": 9.312887, "activity_lines": {"activity_5": 9.678707, "activity_10": 9.644282, "activity_20": 9.559152, "activity_30": 9.43614}, "trend_signal": 1, "fair_value": 8.113044, "relative_strength": -4.904732, "rate_of_change": 0.17134638785571568, "market_dynamics": 1.18238, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.682896, "high": 9.747021, "low": 9.655414, "close": 9.7287, "volume": 1165549}, "trend_line": 9.325823, "activity_lines": {"activity_5": 9.701207, "activity_10": 9.664524, "activity_20": 9.584941, "activity_30": 9.462967}, "trend_signal": 1, "fair_value": 8.135862, "relative_strength": -5.664148, "rate_of_change": 0.13890429466179324, "market_dynamics": 1.020103, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7637, "high": 9.80993, "low": 9.689733, "close": 9.7637, "volume": 1570006}, "trend_line": 9.342523, "activity_lines": {"activity_5": 9.726313, "activity_10": 9.688029, "activity_20": 9.61043, "activity_30": 9.491217}, "trend_signal": 1, "fair_value": 8.15985, "relative_strength": -6.303278, "rate_of_change": 0.17907266736673172, "market_dynamics": 0.857153, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.76373, "high": 9.80996, "low": 9.680516, "close": 9.7175, "volume": 1521169}, "trend_line": 9.357683, "activity_lines": {"activity_5": 9.726967, "activity_10": 9.699071, "activity_20": 9.628599, "activity_30": 9.515409}, "trend_signal": 1, "fair_value": 8.183757, "relative_strength": -6.308598, "rate_of_change": 0.16226880040862451, "market_dynamics": 0.577434, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.717546, "high": 9.865482, "low": 9.680562, "close": 9.7083, "volume": 2445695}, "trend_line": 9.374847, "activity_lines": {"activity_5": 9.722247, "activity_10": 9.706007, "activity_20": 9.64374, "activity_30": 9.538029}, "trend_signal": 1, "fair_value": 8.207003, "relative_strength": -7.240698, "rate_of_change": 0.183421473029179, "market_dynamics": 0.54299, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.699066, "high": 9.745296, "low": 9.495654, "close": 9.5049, "volume": 2115613}, "trend_line": 9.385557, "activity_lines": {"activity_5": 9.651087, "activity_10": 9.673862, "activity_20": 9.637521, "activity_30": 9.54642}, "trend_signal": 1, "fair_value": 8.229763, "relative_strength": -6.762633, "rate_of_change": 0.11424186442722267, "market_dynamics": 0.256478, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.614416, "high": 9.735763, "low": 9.404392, "close": 9.4744, "volume": 1593942}, "trend_line": 9.396123, "activity_lines": {"activity_5": 9.581013, "activity_10": 9.637769, "activity_20": 9.627421, "activity_30": 9.552152}, "trend_signal": 1, "fair_value": 8.25146, "relative_strength": -8.487218, "rate_of_change": 0.11257722903391845, "market_dynamics": -0.172481, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.502422, "high": 9.633103, "low": 9.45575, "close": 9.6051, "volume": 1157682}, "trend_line": 9.40988, "activity_lines": {"activity_5": 9.57146, "activity_10": 9.627593, "activity_20": 9.629063, "activity_30": 9.565634}, "trend_signal": 1, "fair_value": 8.273431, "relative_strength": -8.808257, "rate_of_change": 0.14641145076538506, "market_dynamics": -0.469348, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.651834, "high": 9.689172, "low": 9.605162, "close": 9.6425, "volume": 1155061}, "trend_line": 9.454593, "activity_lines": {"activity_5": 9.584947, "activity_10": 9.624631, "activity_20": 9.633068, "activity_30": 9.580642}, "trend_signal": 1, "fair_value": 8.295426, "relative_strength": -8.869521, "rate_of_change": 0.47517077794828183, "market_dynamics": -0.753815, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.670507, "high": 9.69851, "low": 9.562227, "close": 9.6145, "volume": 944979}, "trend_line": 9.48876, "activity_lines": {"activity_5": 9.5941, "activity_10": 9.617313, "activity_20": 9.633319, "activity_30": 9.590958}, "trend_signal": 1, "fair_value": 8.315939, "relative_strength": -7.495435, "rate_of_change": 0.3613799134452436, "market_dynamics": -0.846983, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.745121, "high": 9.773395, "low": 9.594326, "close": 9.6226, "volume": 810712}, "trend_line": 9.518017, "activity_lines": {"activity_5": 9.612207, "activity_10": 9.613544, "activity_20": 9.633345, "activity_30": 9.599593}, "trend_signal": 1, "fair_value": 8.336105, "relative_strength": -7.378871, "rate_of_change": 0.3083332279454976, "market_dynamics": -0.840078, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.613151, "high": 9.641425, "low": 9.528329, "close": 9.632, "volume": 1018268}, "trend_line": 9.540233, "activity_lines": {"activity_5": 9.6256, "activity_10": 9.612413, "activity_20": 9.633745, "activity_30": 9.606947}, "trend_signal": 1, "fair_value": 8.355763, "relative_strength": -5.36553, "rate_of_change": 0.2334099634409167, "market_dynamics": -0.825182, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.650852, "high": 9.745193, "low": 9.613153, "close": 9.7074, "volume": 967184}, "trend_line": 9.558787, "activity_lines": {"activity_5": 9.65362, "activity_10": 9.626749, "activity_20": 9.640975, "activity_30": 9.617732}, "trend_signal": 1, "fair_value": 8.375947, "relative_strength": -7.891209, "rate_of_change": 0.19448162324756593, "market_dynamics": -0.782839, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.660326, "high": 9.726299, "low": 9.629224, "close": 9.6886, "volume": 1000332}, "trend_line": 9.57289, "activity_lines": {"activity_5": 9.668553, "activity_10": 9.638691, "activity_20": 9.645619, "activity_30": 9.626107}, "trend_signal": 1, "fair_value": 8.397017, "relative_strength": -8.256504, "rate_of_change": 0.14753964075147447, "market_dynamics": -0.70862, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.679197, "high": 9.688621, "low": 9.5661, "close": 9.5661, "volume": 1166982}, "trend_line": 9.582067, "activity_lines": {"activity_5": 9.63958, "activity_10": 9.628885, "activity_20": 9.638096, "activity_30": 9.625669}, "trend_signal": 1, "fair_value": 8.416909, "relative_strength": -8.735752, "rate_of_change": 0.09586446726120432, "market_dynamics": -0.726093, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.594353, "high": 9.707449, "low": 9.582855, "close": 9.6886, "volume": 1115852}, "trend_line": 9.59503, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.643938, "activity_20": 9.642367, "activity_30": 9.632542}, "trend_signal": 1, "fair_value": 8.43763, "relative_strength": -7.506654, "rate_of_change": 0.13528396326178024, "market_dynamics": -0.653443, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.668021, "high": 9.763179, "low": 9.668021, "close": 9.7156, "volume": 893976}, "trend_line": 9.608003, "activity_lines": {"activity_5": 9.674353, "activity_10": 9.66056, "activity_20": 9.648753, "activity_30": 9.640321}, "trend_signal": 1, "fair_value": 8.459404, "relative_strength": -8.377496, "rate_of_change": 0.13520541363602373, "market_dynamics": -0.619682, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.725132, "high": 9.782226, "low": 9.677553, "close": 9.7061, "volume": 1371580}, "trend_line": 9.61977, "activity_lines": {"activity_5": 9.6853, "activity_10": 9.671069, "activity_20": 9.65365, "activity_30": 9.64665}, "trend_signal": 1, "fair_value": 8.480194, "relative_strength": -7.330036, "rate_of_change": 0.12247081937839475, "market_dynamics": -0.490416, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.734569, "high": 9.786905, "low": 9.667959, "close": 9.7536, "volume": 1380775}, "trend_line": 9.63108, "activity_lines": {"activity_5": 9.712167, "activity_10": 9.688378, "activity_20": 9.662698, "activity_30": 9.655284}, "trend_signal": 1, "fair_value": 8.500317, "relative_strength": -8.116277, "rate_of_change": 0.11757037850177218, "market_dynamics": -0.175099, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.763137, "high": 9.896357, "low": 9.753621, "close": 9.8012, "volume": 3021952}, "trend_line": 9.644277, "activity_lines": {"activity_5": 9.750567, "activity_10": 9.712322, "activity_20": 9.675942, "activity_30": 9.666259}, "trend_signal": 1, "fair_value": 8.520569, "relative_strength": -7.186371, "rate_of_change": 0.1370251311379399, "market_dynamics": 0.242727, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.809616, "high": 9.838439, "low": 9.761576, "close": 9.7904, "volume": 1156258}, "trend_line": 9.653517, "activity_lines": {"activity_5": 9.769693, "activity_10": 9.730907, "activity_20": 9.687813, "activity_30": 9.675687}, "trend_signal": 1, "fair_value": 8.540529, "relative_strength": -6.827913, "rate_of_change": 0.09580811500955579, "market_dynamics": 0.531331, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.799992, "high": 9.819208, "low": 9.732737, "close": 9.8096, "volume": 1325576}, "trend_line": 9.661897, "activity_lines": {"activity_5": 9.788433, "activity_10": 9.749933, "activity_20": 9.700957, "activity_30": 9.685757}, "trend_signal": 1, "fair_value": 8.559592, "relative_strength": -6.859068, "rate_of_change": 0.08680774064000657, "market_dynamics": 0.741883, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.819263, "high": 9.838479, "low": 9.703968, "close": 9.7424, "volume": 1116509}, "trend_line": 9.668637, "activity_lines": {"activity_5": 9.778507, "activity_10": 9.753511, "activity_20": 9.707316, "activity_30": 9.69095}, "trend_signal": 1, "fair_value": 8.578003, "relative_strength": -7.154522, "rate_of_change": 0.06975855776562961, "market_dynamics": 0.711385, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.857424, "high": 9.886531, "low": 9.711891, "close": 9.7507, "volume": 1412867}, "trend_line": 9.674203, "activity_lines": {"activity_5": 9.768927, "activity_10": 9.757962, "activity_20": 9.714566, "activity_30": 9.696245}, "trend_signal": 1, "fair_value": 8.596421, "relative_strength": -5.723592, "rate_of_change": 0.05756757648466852, "market_dynamics": 0.499042, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.721604, "high": 9.750711, "low": 9.673093, "close": 9.7022, "volume": 889104}, "trend_line": 9.67785, "activity_lines": {"activity_5": 9.743373, "activity_10": 9.752465, "activity_20": 9.71704, "activity_30": 9.698051}, "trend_signal": 1, "fair_value": 8.614839, "relative_strength": -7.055198, "rate_of_change": 0.03769819591339015, "market_dynamics": 0.23518, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.702224, "high": 9.711927, "low": 9.576096, "close": 9.5955, "volume": 1555077}, "trend_line": 9.67794, "activity_lines": {"activity_5": 9.688853, "activity_10": 9.725095, "activity_20": 9.70938, "activity_30": 9.692738}, "trend_signal": 1, "fair_value": 8.632217, "relative_strength": -7.406621, "rate_of_change": 0.0009299586168430543, "market_dynamics": -0.139287, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.566416, "high": 9.653736, "low": 9.493649, "close": 9.4985, "volume": 1499817}, "trend_line": 9.674797, "activity_lines": {"activity_5": 9.614993, "activity_10": 9.68178, "activity_20": 9.692051, "activity_30": 9.681161}, "trend_signal": 0, "fair_value": 8.650446, "relative_strength": -6.245886, "rate_of_change": -0.03247591946219623, "market_dynamics": -0.494823, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.55693, "high": 9.684355, "low": 9.4099, "close": 9.4099, "volume": 1603221}, "trend_line": 9.66753, "activity_lines": {"activity_5": 9.53234, "activity_10": 9.626304, "activity_20": 9.666169, "activity_30": 9.664071}, "trend_signal": 0, "fair_value": 8.669026, "relative_strength": -5.427733, "rate_of_change": -0.07511268711891918, "market_dynamics": -0.890608, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.41969, "high": 9.674541, "low": 9.414789, "close": 9.4687, "volume": 1165549}, "trend_line": 9.66039, "activity_lines": {"activity_5": 9.491453, "activity_10": 9.586904, "activity_20": 9.646817, "activity_30": 9.651243}, "trend_signal": 0, "fair_value": 8.688027, "relative_strength": -2.866006, "rate_of_change": -0.07385547290776137, "market_dynamics": -1.124798, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.517773, "high": 9.527575, "low": 9.1649, "close": 9.1649, "volume": 1333123}, "trend_line": 9.641597, "activity_lines": {"activity_5": 9.3681, "activity_10": 9.497447, "activity_20": 9.599359, "activity_30": 9.619276}, "trend_signal": 0, "fair_value": 8.703909, "relative_strength": -3.554272, "rate_of_change": -0.1945366594930301, "market_dynamics": -1.289993, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.155047, "high": 9.522621, "low": 9.125641, "close": 9.4197, "volume": 1416554}, "trend_line": 9.63313, "activity_lines": {"activity_5": 9.3655, "activity_10": 9.465887, "activity_20": 9.578308, "activity_30": 9.60496}, "trend_signal": 0, "fair_value": 8.721379, "relative_strength": -3.88083, "rate_of_change": -0.08781740203413743, "market_dynamics": -1.262408, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.458973, "high": 9.733431, "low": 9.400161, "close": 9.5864, "volume": 1114407}, "trend_line": 9.628387, "activity_lines": {"activity_5": 9.430187, "activity_10": 9.471376, "activity_20": 9.5741, "activity_30": 9.601946}, "trend_signal": 0, "fair_value": 8.73935, "relative_strength": -5.318241, "rate_of_change": -0.049236333362048454, "market_dynamics": -1.141261, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.692696, "high": 9.771802, "low": 9.648144, "close": 9.7521, "volume": 1409341}, "trend_line": 9.628, "activity_lines": {"activity_5": 9.544247, "activity_10": 9.511051, "activity_20": 9.58589, "activity_30": 9.609927}, "trend_signal": 0, "fair_value": 8.758338, "relative_strength": -7.476287, "rate_of_change": -0.004019364821957356, "market_dynamics": -0.860184, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.752098, "high": 9.801601, "low": 9.722396, "close": 9.7917, "volume": 1297375}, "trend_line": 9.630473, "activity_lines": {"activity_5": 9.648693, "activity_10": 9.557749, "activity_20": 9.601239, "activity_30": 9.620488}, "trend_signal": 0, "fair_value": 8.777215, "relative_strength": -7.26417, "rate_of_change": 0.025685500623184143, "market_dynamics": -0.483627, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.781793, "high": 9.930302, "low": 9.74219, "close": 9.9006, "volume": 1578080}, "trend_line": 9.636883, "activity_lines": {"activity_5": 9.767907, "activity_10": 9.623502, "activity_20": 9.626468, "activity_30": 9.637916}, "trend_signal": 0, "fair_value": 8.796428, "relative_strength": -6.791641, "rate_of_change": 0.06655955527832243, "market_dynamics": 0.005695, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.870904, "high": 9.875854, "low": 9.761997, "close": 9.8115, "volume": 1763754}, "trend_line": 9.647103, "activity_lines": {"activity_5": 9.808373, "activity_10": 9.669447, "activity_20": 9.641618, "activity_30": 9.649182}, "trend_signal": 0, "fair_value": 8.815492, "relative_strength": -9.364725, "rate_of_change": 0.1060508880309156, "market_dynamics": 0.413799, "expectation": {"probability": 58.4831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.8213, "close": 9.83, "volume": 1338612}, "trend_line": 9.658957, "activity_lines": {"activity_5": 9.828887, "activity_10": 9.714829, "activity_20": 9.657945, "activity_30": 9.660981}, "trend_signal": 0, "fair_value": 8.83541, "relative_strength": -9.084451, "rate_of_change": 0.1228762665848969, "market_dynamics": 0.587993, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.77, "close": 9.83, "volume": 1476391}, "trend_line": 9.666453, "activity_lines": {"activity_5": 9.83316, "activity_10": 9.754184, "activity_20": 9.673728, "activity_30": 9.672016}, "trend_signal": 1, "fair_value": 8.855741, "relative_strength": -9.509352, "rate_of_change": 0.07760672296192542, "market_dynamics": 0.74416, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.86, "high": 9.8997, "low": 9.8, "close": 9.81, "volume": 1670577}, "trend_line": 9.672037, "activity_lines": {"activity_5": 9.825573, "activity_10": 9.782264, "activity_20": 9.687015, "activity_30": 9.681277}, "trend_signal": 1, "fair_value": 8.87521, "relative_strength": -10.629194, "rate_of_change": 0.05776679408671333, "market_dynamics": 0.761106, "expectation": {"probability": 56.302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86fc7a30-6221-4351-92c7-d30397b09892/", "share_image": "https://sharemaestro.com/terminal/86fc7a30-6221-4351-92c7-d30397b09892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}