{"ticker": {"uuid": "86fc7a30-6221-4351-92c7-d30397b09892", "symbol": "DSU", "name": "BlackRock Debt Strategies Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DSU fell 3.48%, moving from 9.80 to 9.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.40 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 57.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.46"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.40"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.611257, "high": 9.72, "low": 9.43, "close": 9.46, "volume": 2933743}, "trend_line": 9.580409, "activity_lines": {"activity_5": 9.570736, "activity_10": 9.589191, "activity_20": 9.598692, "activity_30": 9.581661}, "trend_signal": 0, "fair_value": 8.903137, "relative_strength": -9.395379, "rate_of_change": -0.04558269372541035, "market_dynamics": 0.267285, "expectation": {"probability": 57.6029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.112089, "high": 7.263717, "low": 7.096926, "close": 7.256496, "volume": 583362}, "trend_line": 6.751491, "activity_lines": {"activity_5": 7.150224, "activity_10": 7.034576, "activity_20": 6.899024, "activity_30": 6.831824}, "trend_signal": 1, "fair_value": 6.549686, "relative_strength": -2.624361, "rate_of_change": 0.4968359418783207, "market_dynamics": 1.477532, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.292598, "high": 7.299819, "low": 7.151801, "close": 7.205954, "volume": 799356}, "trend_line": 6.778425, "activity_lines": {"activity_5": 7.180952, "activity_10": 7.085272, "activity_20": 6.938281, "activity_30": 6.861144}, "trend_signal": 1, "fair_value": 6.5593, "relative_strength": -1.143638, "rate_of_change": 0.39893410211167696, "market_dynamics": 1.512484, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.220394, "high": 7.31426, "low": 7.205954, "close": 7.31426, "volume": 620279}, "trend_line": 6.803977, "activity_lines": {"activity_5": 7.234354, "activity_10": 7.144485, "activity_20": 6.984234, "activity_30": 6.895714}, "trend_signal": 1, "fair_value": 6.569203, "relative_strength": 0.548609, "rate_of_change": 0.37696072465210356, "market_dynamics": 1.333518, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.314858, "high": 7.354929, "low": 7.220144, "close": 7.249286, "volume": 682723}, "trend_line": 6.82645, "activity_lines": {"activity_5": 7.247835, "activity_10": 7.180804, "activity_20": 7.019831, "activity_30": 6.924443}, "trend_signal": 1, "fair_value": 6.578947, "relative_strength": 1.638661, "rate_of_change": 0.33029212179877493, "market_dynamics": 1.20507, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.256572, "high": 7.358572, "low": 7.223786, "close": 7.351286, "volume": 584665}, "trend_line": 6.851181, "activity_lines": {"activity_5": 7.290984, "activity_10": 7.225639, "activity_20": 7.062146, "activity_30": 6.958304}, "trend_signal": 1, "fair_value": 6.589308, "relative_strength": 2.188163, "rate_of_change": 0.36228200602069976, "market_dynamics": 1.159994, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.380429, "high": 7.482429, "low": 7.333072, "close": 7.453286, "volume": 677145}, "trend_line": 6.874062, "activity_lines": {"activity_5": 7.35026, "activity_10": 7.279593, "activity_20": 7.110726, "activity_30": 6.997149}, "trend_signal": 1, "fair_value": 6.600066, "relative_strength": 1.008496, "rate_of_change": 0.333971617448144, "market_dynamics": 1.229607, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.460572, "high": 7.533429, "low": 7.424144, "close": 7.518858, "volume": 344343}, "trend_line": 6.897986, "activity_lines": {"activity_5": 7.418275, "activity_10": 7.334969, "activity_20": 7.162033, "activity_30": 7.038749}, "trend_signal": 1, "fair_value": 6.611243, "relative_strength": 3.059168, "rate_of_change": 0.3480329388940637, "market_dynamics": 1.302364, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.511572, "high": 7.583264, "low": 7.453468, "close": 7.47552, "volume": 620755}, "trend_line": 6.920223, "activity_lines": {"activity_5": 7.450983, "activity_10": 7.373113, "activity_20": 7.205417, "activity_30": 7.076009}, "trend_signal": 1, "fair_value": 6.621362, "relative_strength": 2.50342, "rate_of_change": 0.32236945682405876, "market_dynamics": 1.457066, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.468169, "high": 7.563726, "low": 7.453468, "close": 7.541675, "volume": 638015}, "trend_line": 6.946275, "activity_lines": {"activity_5": 7.494992, "activity_10": 7.415374, "activity_20": 7.251779, "activity_30": 7.116103}, "trend_signal": 1, "fair_value": 6.632906, "relative_strength": 6.389532, "rate_of_change": 0.37646185679276467, "market_dynamics": 1.558396, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.47552, "high": 7.60783, "low": 7.468169, "close": 7.549025, "volume": 781981}, "trend_line": 6.970732, "activity_lines": {"activity_5": 7.521959, "activity_10": 7.452472, "activity_20": 7.295472, "activity_30": 7.15499}, "trend_signal": 1, "fair_value": 6.644052, "relative_strength": 7.125608, "rate_of_change": 0.3520879896059392, "market_dynamics": 1.565705, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.571077, "high": 7.585778, "low": 7.387313, "close": 7.490221, "volume": 857482}, "trend_line": 7.000817, "activity_lines": {"activity_5": 7.516142, "activity_10": 7.47041, "activity_20": 7.329847, "activity_30": 7.188505}, "trend_signal": 1, "fair_value": 6.65471, "relative_strength": 5.710085, "rate_of_change": 0.4315902547967659, "market_dynamics": 1.54646, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.468169, "high": 7.61518, "low": 7.460818, "close": 7.513044, "volume": 656300}, "trend_line": 7.036385, "activity_lines": {"activity_5": 7.51547, "activity_10": 7.488247, "activity_20": 7.36242, "activity_30": 7.221552}, "trend_signal": 1, "fair_value": 6.666144, "relative_strength": 5.468463, "rate_of_change": 0.5080549884392135, "market_dynamics": 1.332597, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.513044, "high": 7.564961, "low": 7.327628, "close": 7.349878, "volume": 757423}, "trend_line": 7.066747, "activity_lines": {"activity_5": 7.460797, "activity_10": 7.470835, "activity_20": 7.375064, "activity_30": 7.241778}, "trend_signal": 1, "fair_value": 6.676719, "relative_strength": 5.569727, "rate_of_change": 0.4314999818799031, "market_dynamics": 0.868774, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.327628, "high": 7.461128, "low": 7.231212, "close": 7.253462, "volume": 704319}, "trend_line": 7.087862, "activity_lines": {"activity_5": 7.382361, "activity_10": 7.435245, "activity_20": 7.375453, "activity_30": 7.253824}, "trend_signal": 1, "fair_value": 6.687647, "relative_strength": 6.641187, "rate_of_change": 0.298793773146258, "market_dynamics": 0.264063, "expectation": {"probability": 60.3158, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.268295, "high": 7.63171, "low": 7.260879, "close": 7.557544, "volume": 894560}, "trend_line": 7.118881, "activity_lines": {"activity_5": 7.424501, "activity_10": 7.454866, "activity_20": 7.402157, "activity_30": 7.284126}, "trend_signal": 1, "fair_value": 6.699665, "relative_strength": 4.878628, "rate_of_change": 0.43763549572494054, "market_dynamics": -0.03209, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.58721, "high": 7.60946, "low": 7.476999, "close": 7.505628, "volume": 706372}, "trend_line": 7.145247, "activity_lines": {"activity_5": 7.448767, "activity_10": 7.461298, "activity_20": 7.420465, "activity_30": 7.309077}, "trend_signal": 1, "fair_value": 6.710301, "relative_strength": 2.6578, "rate_of_change": 0.3703671967546632, "market_dynamics": -0.287206, "expectation": {"probability": 60.3995, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.520461, "high": 7.648125, "low": 7.506221, "close": 7.603224, "volume": 654629}, "trend_line": 7.174633, "activity_lines": {"activity_5": 7.504538, "activity_10": 7.484524, "activity_20": 7.445068, "activity_30": 7.338624}, "trend_signal": 1, "fair_value": 6.72145, "relative_strength": 1.594856, "rate_of_change": 0.4112663984883894, "market_dynamics": -0.25712, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.588257, "high": 7.685542, "low": 7.558323, "close": 7.685542, "volume": 344981}, "trend_line": 7.20489, "activity_lines": {"activity_5": 7.581736, "activity_10": 7.521182, "activity_20": 7.47466, "activity_30": 7.371586}, "trend_signal": 1, "fair_value": 6.732037, "relative_strength": 1.622318, "rate_of_change": 0.4217219194347607, "market_dynamics": -0.116755, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.670575, "high": 7.865146, "low": 7.655608, "close": 7.820245, "volume": 922691}, "trend_line": 7.237764, "activity_lines": {"activity_5": 7.681458, "activity_10": 7.578513, "activity_20": 7.514009, "activity_30": 7.411286}, "trend_signal": 1, "fair_value": 6.742885, "relative_strength": 2.449772, "rate_of_change": 0.4562734476168341, "market_dynamics": 0.035388, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.790311, "high": 7.969914, "low": 7.74541, "close": 7.954948, "volume": 676637}, "trend_line": 7.277311, "activity_lines": {"activity_5": 7.788295, "activity_10": 7.65527, "activity_20": 7.563158, "activity_30": 7.457556}, "trend_signal": 1, "fair_value": 6.755237, "relative_strength": 3.855375, "rate_of_change": 0.5463980312151623, "market_dynamics": 0.283603, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.939981, "high": 8.156742, "low": 7.87914, "close": 8.088769, "volume": 629075}, "trend_line": 7.325097, "activity_lines": {"activity_5": 7.913245, "activity_10": 7.748979, "activity_20": 7.620901, "activity_30": 7.509908}, "trend_signal": 1, "fair_value": 6.768745, "relative_strength": 3.095374, "rate_of_change": 0.6566436421365025, "market_dynamics": 0.568578, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.096321, "high": 8.268444, "low": 8.051006, "close": 8.156742, "volume": 957836}, "trend_line": 7.377276, "activity_lines": {"activity_5": 8.021977, "activity_10": 7.844163, "activity_20": 7.681154, "activity_30": 7.563563}, "trend_signal": 1, "fair_value": 6.782425, "relative_strength": 2.981001, "rate_of_change": 0.7123318640012515, "market_dynamics": 1.023966, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.134084, "high": 8.224715, "low": 8.096321, "close": 8.149189, "volume": 714266}, "trend_line": 7.425423, "activity_lines": {"activity_5": 8.091291, "activity_10": 7.92627, "activity_20": 7.736161, "activity_30": 7.613364}, "trend_signal": 1, "fair_value": 6.794916, "relative_strength": 2.462896, "rate_of_change": 0.6526392668513441, "market_dynamics": 1.134128, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.103874, "high": 8.149189, "low": 7.975481, "close": 8.100098, "volume": 776460}, "trend_line": 7.47217, "activity_lines": {"activity_5": 8.113331, "activity_10": 7.984919, "activity_20": 7.782516, "activity_30": 7.656891}, "trend_signal": 1, "fair_value": 6.807321, "relative_strength": 3.386129, "rate_of_change": 0.6295533601250712, "market_dynamics": 1.224733, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.058559, "high": 8.201167, "low": 8.043454, "close": 8.13257, "volume": 852600}, "trend_line": 7.515495, "activity_lines": {"activity_5": 8.127537, "activity_10": 8.034079, "activity_20": 7.827912, "activity_30": 7.699498}, "trend_signal": 1, "fair_value": 6.819135, "relative_strength": 1.848766, "rate_of_change": 0.5798181786549207, "market_dynamics": 1.310474, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.140192, "high": 8.185923, "low": 8.063973, "close": 8.063973, "volume": 542117}, "trend_line": 7.555103, "activity_lines": {"activity_5": 8.107037, "activity_10": 8.060311, "activity_20": 7.863055, "activity_30": 7.734883}, "trend_signal": 1, "fair_value": 6.830319, "relative_strength": -0.19706, "rate_of_change": 0.5270178477931302, "market_dynamics": 1.015279, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.117326, "high": 8.307874, "low": 8.098119, "close": 8.29263, "volume": 605891}, "trend_line": 7.598039, "activity_lines": {"activity_5": 8.164409, "activity_10": 8.117965, "activity_20": 7.917066, "activity_30": 7.782466}, "trend_signal": 1, "fair_value": 6.843349, "relative_strength": 1.529211, "rate_of_change": 0.5683046280110289, "market_dynamics": 0.994523, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.300252, "high": 8.567019, "low": 8.277386, "close": 8.429824, "volume": 849101}, "trend_line": 7.644356, "activity_lines": {"activity_5": 8.258453, "activity_10": 8.18803, "activity_20": 7.98046, "activity_30": 7.836129}, "trend_signal": 1, "fair_value": 6.856536, "relative_strength": 1.714415, "rate_of_change": 0.6095915011755029, "market_dynamics": 1.146263, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.41458, "high": 8.61275, "low": 8.376471, "close": 8.582262, "volume": 641742}, "trend_line": 7.690955, "activity_lines": {"activity_5": 8.384601, "activity_10": 8.272278, "activity_20": 8.053826, "activity_30": 7.896639}, "trend_signal": 1, "fair_value": 6.870128, "relative_strength": 2.114963, "rate_of_change": 0.6095869946402236, "market_dynamics": 1.206708, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.567019, "high": 8.605128, "low": 8.4908, "close": 8.53536, "volume": 659162}, "trend_line": 7.73936, "activity_lines": {"activity_5": 8.46297, "activity_10": 8.334143, "activity_20": 8.117771, "activity_30": 7.951117}, "trend_signal": 1, "fair_value": 6.883801, "relative_strength": 1.887192, "rate_of_change": 0.6293756757125716, "market_dynamics": 1.490135, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.481534, "high": 8.573808, "low": 8.396949, "close": 8.489223, "volume": 689281}, "trend_line": 7.780451, "activity_lines": {"activity_5": 8.499108, "activity_10": 8.377067, "activity_20": 8.172625, "activity_30": 7.999495}, "trend_signal": 1, "fair_value": 6.897103, "relative_strength": -0.25912, "rate_of_change": 0.5309353745012593, "market_dynamics": 1.597376, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.473844, "high": 8.566118, "low": 8.435396, "close": 8.546894, "volume": 698586}, "trend_line": 7.825149, "activity_lines": {"activity_5": 8.526119, "activity_10": 8.423195, "activity_20": 8.228214, "activity_30": 8.048943}, "trend_signal": 1, "fair_value": 6.911003, "relative_strength": -0.508696, "rate_of_change": 0.5744911188310222, "market_dynamics": 1.553295, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.504602, "high": 8.619945, "low": 8.496913, "close": 8.604566, "volume": 675394}, "trend_line": 7.868159, "activity_lines": {"activity_5": 8.555404, "activity_10": 8.472716, "activity_20": 8.284373, "activity_30": 8.099228}, "trend_signal": 1, "fair_value": 6.924889, "relative_strength": 0.443425, "rate_of_change": 0.549638096348078, "market_dynamics": 1.533856, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.566118, "high": 8.766046, "low": 8.550739, "close": 8.610333, "volume": 772961}, "trend_line": 7.913527, "activity_lines": {"activity_5": 8.574961, "activity_10": 8.515006, "activity_20": 8.335106, "activity_30": 8.14711}, "trend_signal": 1, "fair_value": 6.938004, "relative_strength": 0.555002, "rate_of_change": 0.5766024809615548, "market_dynamics": 1.5059, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.656875, "high": 8.687904, "low": 8.579305, "close": 8.602576, "volume": 560640}, "trend_line": 7.955237, "activity_lines": {"activity_5": 8.590061, "activity_10": 8.546608, "activity_20": 8.378639, "activity_30": 8.191565}, "trend_signal": 1, "fair_value": 6.950839, "relative_strength": -1.728832, "rate_of_change": 0.5270721891768377, "market_dynamics": 1.23873, "expectation": {"probability": 60.0272, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.625847, "high": 8.687904, "low": 8.556034, "close": 8.579305, "volume": 814224}, "trend_line": 7.992771, "activity_lines": {"activity_5": 8.592924, "activity_10": 8.565434, "activity_20": 8.414979, "activity_30": 8.231828}, "trend_signal": 1, "fair_value": 6.963447, "relative_strength": -2.342701, "rate_of_change": 0.47181498175352854, "market_dynamics": 0.989032, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.625847, "high": 8.625847, "low": 8.377621, "close": 8.385378, "volume": 777713}, "trend_line": 8.021655, "activity_lines": {"activity_5": 8.525138, "activity_10": 8.53963, "activity_20": 8.427738, "activity_30": 8.257157}, "trend_signal": 1, "fair_value": 6.974389, "relative_strength": -3.667549, "rate_of_change": 0.3613765488839925, "market_dynamics": 0.495906, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.40865, "high": 8.478463, "low": 8.26028, "close": 8.26028, "volume": 780747}, "trend_line": 8.047814, "activity_lines": {"activity_5": 8.426421, "activity_10": 8.489395, "activity_20": 8.424858, "activity_30": 8.272552}, "trend_signal": 1, "fair_value": 6.98476, "relative_strength": -3.658355, "rate_of_change": 0.3261047751367993, "market_dynamics": -0.080232, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.283769, "high": 8.322918, "low": 7.915776, "close": 8.244621, "volume": 1196196}, "trend_line": 8.071245, "activity_lines": {"activity_5": 8.345436, "activity_10": 8.439396, "activity_20": 8.417749, "activity_30": 8.285249}, "trend_signal": 1, "fair_value": 6.994954, "relative_strength": -0.806086, "rate_of_change": 0.2911473848674764, "market_dynamics": -0.360233, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.299429, "high": 8.393384, "low": 8.221132, "close": 8.377725, "volume": 657824}, "trend_line": 8.098868, "activity_lines": {"activity_5": 8.333201, "activity_10": 8.419736, "activity_20": 8.421297, "activity_30": 8.305022}, "trend_signal": 1, "fair_value": 7.006117, "relative_strength": -1.796977, "rate_of_change": 0.3422396420874373, "market_dynamics": -0.713905, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.377725, "high": 8.518581, "low": 8.307258, "close": 8.471681, "volume": 898600}, "trend_line": 8.131584, "activity_lines": {"activity_5": 8.367274, "activity_10": 8.420025, "activity_20": 8.431779, "activity_30": 8.329075}, "trend_signal": 1, "fair_value": 7.01734, "relative_strength": -1.25764, "rate_of_change": 0.40395768890171607, "market_dynamics": -0.697319, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.48734, "high": 8.643933, "low": 8.463851, "close": 8.589126, "volume": 677179}, "trend_line": 8.167453, "activity_lines": {"activity_5": 8.44767, "activity_10": 8.441987, "activity_20": 8.451624, "activity_30": 8.358594}, "trend_signal": 1, "fair_value": 7.030049, "relative_strength": -1.702561, "rate_of_change": 0.44110716927968685, "market_dynamics": -0.64809, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.612615, "high": 8.721871, "low": 8.595467, "close": 8.650768, "volume": 548152}, "trend_line": 8.210816, "activity_lines": {"activity_5": 8.535031, "activity_10": 8.474389, "activity_20": 8.475279, "activity_30": 8.389775}, "trend_signal": 1, "fair_value": 7.042375, "relative_strength": -2.630512, "rate_of_change": 0.5309243897699732, "market_dynamics": -0.670311, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.634968, "high": 8.721871, "low": 8.591517, "close": 8.682369, "volume": 640072}, "trend_line": 8.258446, "activity_lines": {"activity_5": 8.606892, "activity_10": 8.511696, "activity_20": 8.499557, "activity_30": 8.420198}, "trend_signal": 1, "fair_value": 7.054359, "relative_strength": -2.326433, "rate_of_change": 0.5800885076464976, "market_dynamics": -0.553751, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.666569, "high": 8.682369, "low": 8.587567, "close": 8.658669, "volume": 443121}, "trend_line": 8.295151, "activity_lines": {"activity_5": 8.641671, "activity_10": 8.543384, "activity_20": 8.518804, "activity_30": 8.446019}, "trend_signal": 1, "fair_value": 7.065725, "relative_strength": -2.269152, "rate_of_change": 0.44445407768000567, "market_dynamics": -0.573678, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.666569, "high": 8.713891, "low": 8.603367, "close": 8.69027, "volume": 604236}, "trend_line": 8.334639, "activity_lines": {"activity_5": 8.668253, "activity_10": 8.579798, "activity_20": 8.538555, "activity_30": 8.47151}, "trend_signal": 1, "fair_value": 7.077098, "relative_strength": -3.18387, "rate_of_change": 0.47603714507425643, "market_dynamics": -0.497921, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.666569, "high": 8.769272, "low": 8.595467, "close": 8.673466, "volume": 504544}, "trend_line": 8.370313, "activity_lines": {"activity_5": 8.674662, "activity_10": 8.61114, "activity_20": 8.553724, "activity_30": 8.49337}, "trend_signal": 1, "fair_value": 7.088049, "relative_strength": -4.961026, "rate_of_change": 0.4280209376794869, "market_dynamics": -0.456051, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.657522, "high": 8.68941, "low": 8.617662, "close": 8.673466, "volume": 554107}, "trend_line": 8.403244, "activity_lines": {"activity_5": 8.675447, "activity_10": 8.637243, "activity_20": 8.56708, "activity_30": 8.512928}, "trend_signal": 1, "fair_value": 7.098999, "relative_strength": -5.550174, "rate_of_change": 0.39342614786330427, "market_dynamics": -0.464344, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.641578, "high": 8.68941, "low": 8.545915, "close": 8.641578, "volume": 767492}, "trend_line": 8.430622, "activity_lines": {"activity_5": 8.664091, "activity_10": 8.650036, "activity_20": 8.576238, "activity_30": 8.528305}, "trend_signal": 1, "fair_value": 7.109589, "relative_strength": -5.831702, "rate_of_change": 0.3258027495095797, "market_dynamics": -0.403489, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.657522, "high": 8.729269, "low": 8.565127, "close": 8.697382, "volume": 469839}, "trend_line": 8.45537, "activity_lines": {"activity_5": 8.674055, "activity_10": 8.665758, "activity_20": 8.590428, "activity_30": 8.545515}, "trend_signal": 1, "fair_value": 7.120419, "relative_strength": -6.940665, "rate_of_change": 0.2935489220131167, "market_dynamics": -0.401591, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.665494, "high": 8.745213, "low": 8.60969, "close": 8.721298, "volume": 632438}, "trend_line": 8.476454, "activity_lines": {"activity_5": 8.68941, "activity_10": 8.680016, "activity_20": 8.606125, "activity_30": 8.562672}, "trend_signal": 1, "fair_value": 7.132969, "relative_strength": -7.508561, "rate_of_change": 0.24935632621635836, "market_dynamics": -0.176713, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.759642, "high": 8.880298, "low": 8.606811, "close": 8.77573, "volume": 1415806}, "trend_line": 8.497087, "activity_lines": {"activity_5": 8.720841, "activity_10": 8.699633, "activity_20": 8.6259, "activity_30": 8.58198}, "trend_signal": 1, "fair_value": 7.145593, "relative_strength": -5.077377, "rate_of_change": 0.24341546594838034, "market_dynamics": 0.177419, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.767686, "high": 8.815948, "low": 8.679205, "close": 8.815948, "volume": 748850}, "trend_line": 8.519312, "activity_lines": {"activity_5": 8.75886, "activity_10": 8.723169, "activity_20": 8.648416, "activity_30": 8.602552}, "trend_signal": 1, "fair_value": 7.158474, "relative_strength": -3.855097, "rate_of_change": 0.26156022646347893, "market_dynamics": 0.461372, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.791817, "high": 8.912473, "low": 8.703336, "close": 8.719423, "volume": 1057214}, "trend_line": 8.539956, "activity_lines": {"activity_5": 8.755205, "activity_10": 8.726152, "activity_20": 8.660733, "activity_30": 8.615462}, "trend_signal": 1, "fair_value": 7.169872, "relative_strength": -2.849417, "rate_of_change": 0.24232003711098707, "market_dynamics": 0.667018, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.542461, "high": 8.783773, "low": 8.510286, "close": 8.77573, "volume": 854970}, "trend_line": 8.561395, "activity_lines": {"activity_5": 8.76513, "activity_10": 8.738698, "activity_20": 8.677893, "activity_30": 8.630673}, "trend_signal": 1, "fair_value": 7.181197, "relative_strength": -2.218656, "rate_of_change": 0.25104344799901895, "market_dynamics": 0.70806, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.77573, "high": 8.799482, "low": 8.687248, "close": 8.767011, "volume": 649105}, "trend_line": 8.58483, "activity_lines": {"activity_5": 8.766925, "activity_10": 8.747531, "activity_20": 8.693397, "activity_30": 8.643939}, "trend_signal": 1, "fair_value": 7.192426, "relative_strength": -5.962849, "rate_of_change": 0.27372875565256577, "market_dynamics": 0.434886, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.767011, "high": 8.775129, "low": 8.685592, "close": 8.767011, "volume": 841742}, "trend_line": 8.600642, "activity_lines": {"activity_5": 8.765672, "activity_10": 8.754969, "activity_20": 8.708008, "activity_30": 8.655692}, "trend_signal": 1, "fair_value": 7.203339, "relative_strength": -7.12794, "rate_of_change": 0.18418535952372245, "market_dynamics": 0.143916, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.815717, "high": 8.888775, "low": 8.762953, "close": 8.807599, "volume": 688112}, "trend_line": 8.613235, "activity_lines": {"activity_5": 8.77853, "activity_10": 8.768086, "activity_20": 8.724668, "activity_30": 8.669044}, "trend_signal": 1, "fair_value": 7.214394, "relative_strength": -6.83437, "rate_of_change": 0.14641930218696425, "market_dynamics": -0.071118, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.823835, "high": 8.896893, "low": 8.767011, "close": 8.815717, "volume": 968815}, "trend_line": 8.621017, "activity_lines": {"activity_5": 8.794651, "activity_10": 8.78024, "activity_20": 8.739494, "activity_30": 8.682108}, "trend_signal": 1, "fair_value": 7.225224, "relative_strength": -2.634849, "rate_of_change": 0.09034932867848865, "market_dynamics": -0.224647, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.905011, "high": 9.006481, "low": 8.856305, "close": 8.986187, "volume": 1804389}, "trend_line": 8.636044, "activity_lines": {"activity_5": 8.861176, "activity_10": 8.820222, "activity_20": 8.767835, "activity_30": 8.705667}, "trend_signal": 1, "fair_value": 7.236232, "relative_strength": -4.460496, "rate_of_change": 0.1743065812304964, "market_dynamics": 0.001698, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.017626, "high": 9.066769, "low": 8.969467, "close": 9.034007, "volume": 904181}, "trend_line": 8.654204, "activity_lines": {"activity_5": 8.92961, "activity_10": 8.863648, "activity_20": 8.797834, "activity_30": 8.731342}, "trend_signal": 1, "fair_value": 7.248738, "relative_strength": -5.095336, "rate_of_change": 0.2102814668382879, "market_dynamics": 0.304292, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.017626, "high": 9.066769, "low": 8.943913, "close": 9.050388, "volume": 831281}, "trend_line": 8.670987, "activity_lines": {"activity_5": 8.985704, "activity_10": 8.904366, "activity_20": 8.826715, "activity_30": 8.756902}, "trend_signal": 1, "fair_value": 7.260873, "relative_strength": -5.234664, "rate_of_change": 0.19392886971465215, "market_dynamics": 0.645655, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.066769, "high": 9.09134, "low": 8.984865, "close": 9.066769, "volume": 1090445}, "trend_line": 8.686394, "activity_lines": {"activity_5": 9.028367, "activity_10": 8.943069, "activity_20": 8.85496, "activity_30": 8.782437}, "trend_signal": 1, "fair_value": 7.27339, "relative_strength": -5.111291, "rate_of_change": 0.17768450119922594, "market_dynamics": 1.001882, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.066769, "high": 9.165053, "low": 9.034007, "close": 9.09134, "volume": 957035}, "trend_line": 8.702427, "activity_lines": {"activity_5": 9.061943, "activity_10": 8.981679, "activity_20": 8.883563, "activity_30": 8.808562}, "trend_signal": 1, "fair_value": 7.285747, "relative_strength": -5.724375, "rate_of_change": 0.18457601623873135, "market_dynamics": 1.085947, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.115911, "high": 9.130214, "low": 8.925021, "close": 8.991133, "volume": 1143922}, "trend_line": 8.715379, "activity_lines": {"activity_5": 9.043741, "activity_10": 8.995308, "activity_20": 8.900676, "activity_30": 8.827188}, "trend_signal": 1, "fair_value": 7.297342, "relative_strength": -7.315452, "rate_of_change": 0.14883204421019902, "market_dynamics": 0.96689, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.982869, "high": 8.999397, "low": 8.908494, "close": 8.929153, "volume": 644225}, "trend_line": 8.727041, "activity_lines": {"activity_5": 9.00455, "activity_10": 8.993751, "activity_20": 8.910303, "activity_30": 8.84098}, "trend_signal": 1, "fair_value": 7.307701, "relative_strength": -6.804175, "rate_of_change": 0.13380944190722394, "market_dynamics": 0.57666, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.974605, "high": 9.040716, "low": 8.908494, "close": 9.032452, "volume": 661612}, "trend_line": 8.74861, "activity_lines": {"activity_5": 9.006781, "activity_10": 9.008028, "activity_20": 8.92863, "activity_30": 8.860684}, "trend_signal": 1, "fair_value": 7.318882, "relative_strength": -4.204404, "rate_of_change": 0.24715135405000968, "market_dynamics": 0.197648, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.024188, "high": 9.0903, "low": 8.925021, "close": 9.082036, "volume": 973731}, "trend_line": 8.776002, "activity_lines": {"activity_5": 9.026737, "activity_10": 9.026493, "activity_20": 8.94997, "activity_30": 8.882196}, "trend_signal": 1, "fair_value": 7.329819, "relative_strength": -7.826642, "rate_of_change": 0.31310116692824064, "market_dynamics": 0.0551, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0903, "high": 9.102695, "low": 8.949813, "close": 9.056194, "volume": 1258012}, "trend_line": 8.803054, "activity_lines": {"activity_5": 9.037061, "activity_10": 9.035271, "activity_20": 8.966903, "activity_30": 8.900273}, "trend_signal": 1, "fair_value": 7.341033, "relative_strength": -5.957491, "rate_of_change": 0.3082497018573994, "market_dynamics": 0.049643, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.056194, "high": 9.09422, "low": 8.972804, "close": 9.047855, "volume": 950074}, "trend_line": 8.825392, "activity_lines": {"activity_5": 9.046948, "activity_10": 9.03816, "activity_20": 8.981068, "activity_30": 8.916066}, "trend_signal": 1, "fair_value": 7.352514, "relative_strength": -7.376412, "rate_of_change": 0.2537528453193778, "market_dynamics": 0.173218, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.081211, "high": 9.09789, "low": 8.981143, "close": 9.056194, "volume": 721224}, "trend_line": 8.844876, "activity_lines": {"activity_5": 9.055833, "activity_10": 9.041444, "activity_20": 8.994358, "activity_30": 8.930957}, "trend_signal": 1, "fair_value": 7.36441, "relative_strength": -8.133509, "rate_of_change": 0.2207720631559312, "market_dynamics": 0.125717, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.039516, "high": 9.127076, "low": 8.989482, "close": 9.031177, "volume": 1031564}, "trend_line": 8.859611, "activity_lines": {"activity_5": 9.04791, "activity_10": 9.039775, "activity_20": 9.003671, "activity_30": 8.942976}, "trend_signal": 1, "fair_value": 7.375342, "relative_strength": -8.895064, "rate_of_change": 0.16659363002940847, "market_dynamics": -0.164619, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.039516, "high": 9.118153, "low": 9.022838, "close": 9.114568, "volume": 1017808}, "trend_line": 8.875071, "activity_lines": {"activity_5": 9.067869, "activity_10": 9.053619, "activity_20": 9.019709, "activity_30": 8.959425}, "trend_signal": 1, "fair_value": 7.386927, "relative_strength": -7.253083, "rate_of_change": 0.17449976076828788, "market_dynamics": -0.353078, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.129884, "high": 9.171957, "low": 8.927933, "close": 9.096226, "volume": 1292887}, "trend_line": 8.888866, "activity_lines": {"activity_5": 9.079545, "activity_10": 9.063258, "activity_20": 9.032578, "activity_30": 8.973693}, "trend_signal": 1, "fair_value": 7.39666, "relative_strength": -5.479517, "rate_of_change": 0.15543537623530002, "market_dynamics": -0.437667, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.12147, "high": 9.197201, "low": 9.045738, "close": 9.096226, "volume": 740689}, "trend_line": 8.903451, "activity_lines": {"activity_5": 9.088552, "activity_10": 9.072808, "activity_20": 9.043653, "activity_30": 8.987071}, "trend_signal": 1, "fair_value": 7.407526, "relative_strength": -5.8617, "rate_of_change": 0.16408167251031, "market_dynamics": -0.593524, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.087811, "high": 9.171957, "low": 9.016287, "close": 9.129884, "volume": 1171034}, "trend_line": 8.918105, "activity_lines": {"activity_5": 9.105554, "activity_10": 9.086568, "activity_20": 9.056408, "activity_30": 9.00168}, "trend_signal": 1, "fair_value": 7.41877, "relative_strength": -4.787104, "rate_of_change": 0.16458786598589878, "market_dynamics": -0.520898, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.129884, "high": 9.142506, "low": 9.045738, "close": 9.079396, "volume": 849000}, "trend_line": 8.931636, "activity_lines": {"activity_5": 9.100814, "activity_10": 9.087498, "activity_20": 9.062626, "activity_30": 9.012086}, "trend_signal": 1, "fair_value": 7.430299, "relative_strength": -3.25614, "rate_of_change": 0.1517250581821881, "market_dynamics": -0.679994, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.087811, "high": 9.166952, "low": 9.007872, "close": 9.086279, "volume": 1947951}, "trend_line": 8.945396, "activity_lines": {"activity_5": 9.095154, "activity_10": 9.088825, "activity_20": 9.068012, "activity_30": 9.022062}, "trend_signal": 1, "fair_value": 7.442885, "relative_strength": -5.758337, "rate_of_change": 0.15405912197945962, "market_dynamics": -0.699556, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.128738, "high": 9.154214, "low": 9.077787, "close": 9.128738, "volume": 921367}, "trend_line": 8.961635, "activity_lines": {"activity_5": 9.105533, "activity_10": 9.097796, "activity_20": 9.076115, "activity_30": 9.033891}, "trend_signal": 1, "fair_value": 7.456433, "relative_strength": -6.689512, "rate_of_change": 0.18153472467846904, "market_dynamics": -0.535368, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.128738, "high": 9.171198, "low": 9.090525, "close": 9.128738, "volume": 1036279}, "trend_line": 8.976014, "activity_lines": {"activity_5": 9.113744, "activity_10": 9.105448, "activity_20": 9.082727, "activity_30": 9.044672}, "trend_signal": 1, "fair_value": 7.469048, "relative_strength": -5.498539, "rate_of_change": 0.16045063205542204, "market_dynamics": -0.484384, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.128738, "high": 9.162706, "low": 9.086279, "close": 9.103263, "volume": 1164575}, "trend_line": 8.988746, "activity_lines": {"activity_5": 9.111296, "activity_10": 9.106997, "activity_20": 9.086234, "activity_30": 9.052881}, "trend_signal": 1, "fair_value": 7.482919, "relative_strength": -5.34918, "rate_of_change": 0.14184469854883827, "market_dynamics": -0.408796, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.128738, "high": 9.255115, "low": 9.094771, "close": 9.246546, "volume": 1272192}, "trend_line": 9.00444, "activity_lines": {"activity_5": 9.158383, "activity_10": 9.133742, "activity_20": 9.103058, "activity_30": 9.069514}, "trend_signal": 1, "fair_value": 7.498357, "relative_strength": -5.02329, "rate_of_change": 0.17459610050167035, "market_dynamics": -0.183913, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.237976, "high": 9.242261, "low": 9.143711, "close": 9.16942, "volume": 1017341}, "trend_line": 9.016222, "activity_lines": {"activity_5": 9.168619, "activity_10": 9.142548, "activity_20": 9.111601, "activity_30": 9.080158}, "trend_signal": 1, "fair_value": 7.51436, "relative_strength": -4.093114, "rate_of_change": 0.13084656014144333, "market_dynamics": -0.189706, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.195128, "high": 9.195128, "low": 9.092294, "close": 9.16942, "volume": 1430767}, "trend_line": 9.031222, "activity_lines": {"activity_5": 9.173312, "activity_10": 9.150356, "activity_20": 9.119657, "activity_30": 9.090041}, "trend_signal": 1, "fair_value": 7.529833, "relative_strength": -2.994, "rate_of_change": 0.16636679975269897, "market_dynamics": -0.181582, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.203698, "high": 9.203698, "low": 9.083724, "close": 9.100863, "volume": 1124086}, "trend_line": 9.04206, "activity_lines": {"activity_5": 9.152441, "activity_10": 9.14437, "activity_20": 9.120811, "activity_30": 9.094534}, "trend_signal": 1, "fair_value": 7.54556, "relative_strength": -0.518928, "rate_of_change": 0.12000590839201696, "market_dynamics": -0.27812, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.100863, "high": 9.125806, "low": 9.033678, "close": 9.091206, "volume": 1108279}, "trend_line": 9.052866, "activity_lines": {"activity_5": 9.130209, "activity_10": 9.136543, "activity_20": 9.120523, "activity_30": 9.097705}, "trend_signal": 1, "fair_value": 7.561832, "relative_strength": 1.801084, "rate_of_change": 0.11950816517475596, "market_dynamics": -0.653884, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.082555, "high": 9.108506, "low": 9.013355, "close": 9.065255, "volume": 750560}, "trend_line": 9.062808, "activity_lines": {"activity_5": 9.10013, "activity_10": 9.1247, "activity_20": 9.116991, "activity_30": 9.098504}, "trend_signal": 1, "fair_value": 7.578676, "relative_strength": 1.074534, "rate_of_change": 0.1098215747366697, "market_dynamics": -0.943871, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.091206, "high": 9.151756, "low": 9.047955, "close": 9.099856, "volume": 892799}, "trend_line": 9.07255, "activity_lines": {"activity_5": 9.093671, "activity_10": 9.119406, "activity_20": 9.116599, "activity_30": 9.100895}, "trend_signal": 1, "fair_value": 7.594553, "relative_strength": 3.008576, "rate_of_change": 0.107494277711712, "market_dynamics": -1.218682, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.108506, "high": 9.125719, "low": 8.18295, "close": 8.21755, "volume": 2003968}, "trend_line": 9.052611, "activity_lines": {"activity_5": 8.797748, "activity_10": 8.953446, "activity_20": 9.032093, "activity_30": 9.045733}, "trend_signal": 0, "fair_value": 7.604773, "relative_strength": 2.310324, "rate_of_change": -0.21977283123266383, "market_dynamics": -1.219866, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.13105, "high": 8.697628, "low": 7.542846, "close": 8.503002, "volume": 3331998}, "trend_line": 9.036504, "activity_lines": {"activity_5": 8.660433, "activity_10": 8.855954, "activity_20": 8.978766, "activity_30": 9.010275}, "trend_signal": 0, "fair_value": 7.617728, "relative_strength": 0.236405, "rate_of_change": -0.17792656726329975, "market_dynamics": -1.218527, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.650053, "high": 8.78778, "low": 8.537602, "close": 8.656836, "volume": 1109986}, "trend_line": 9.023932, "activity_lines": {"activity_5": 8.614254, "activity_10": 8.797808, "activity_20": 8.942685, "activity_30": 8.98578}, "trend_signal": 0, "fair_value": 7.631092, "relative_strength": 3.56186, "rate_of_change": -0.1391245995132683, "market_dynamics": -1.169695, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6481, "high": 8.923005, "low": 8.578217, "close": 8.875222, "volume": 705241}, "trend_line": 9.018093, "activity_lines": {"activity_5": 8.669828, "activity_10": 8.787485, "activity_20": 8.929304, "activity_30": 8.976186}, "trend_signal": 0, "fair_value": 7.646186, "relative_strength": 1.573039, "rate_of_change": -0.06470571808386774, "market_dynamics": -1.149409, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.910164, "high": 9.058667, "low": 8.822809, "close": 9.058667, "volume": 946796}, "trend_line": 9.017823, "activity_lines": {"activity_5": 8.799219, "activity_10": 8.817268, "activity_20": 8.934136, "activity_30": 8.978803}, "trend_signal": 0, "fair_value": 7.663363, "relative_strength": 0.82109, "rate_of_change": -0.0029939811000001502, "market_dynamics": -1.017251, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.076138, "high": 9.172228, "low": 8.962577, "close": 9.172228, "volume": 981759}, "trend_line": 9.020519, "activity_lines": {"activity_5": 8.96921, "activity_10": 8.869712, "activity_20": 8.95005, "activity_30": 8.988765}, "trend_signal": 0, "fair_value": 7.683247, "relative_strength": 2.57841, "rate_of_change": 0.02989635081549343, "market_dynamics": -0.787061, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.198434, "high": 9.259582, "low": 9.12855, "close": 9.197242, "volume": 1016670}, "trend_line": 9.02739, "activity_lines": {"activity_5": 9.083894, "activity_10": 8.926652, "activity_20": 8.967985, "activity_30": 9.000166}, "trend_signal": 0, "fair_value": 7.703125, "relative_strength": -2.183899, "rate_of_change": 0.07617078352143922, "market_dynamics": -0.432232, "expectation": {"probability": 60.2375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.188424, "high": 9.258968, "low": 9.144334, "close": 9.20606, "volume": 654266}, "trend_line": 9.03662, "activity_lines": {"activity_5": 9.155234, "activity_10": 8.983444, "activity_20": 8.986278, "activity_30": 9.011694}, "trend_signal": 0, "fair_value": 7.722312, "relative_strength": 0.547953, "rate_of_change": 0.10224439178986107, "market_dynamics": -0.140837, "expectation": {"probability": 61.0674, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.241332, "high": 9.267786, "low": 9.153152, "close": 9.232514, "volume": 732441}, "trend_line": 9.043289, "activity_lines": {"activity_5": 9.198777, "activity_10": 9.042957, "activity_20": 9.006728, "activity_30": 9.024332}, "trend_signal": 0, "fair_value": 7.741752, "relative_strength": -0.805765, "rate_of_change": 0.07379971715088696, "market_dynamics": 0.06676, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.232514, "high": 9.294329, "low": 9.214878, "close": 9.258968, "volume": 733483}, "trend_line": 9.049186, "activity_lines": {"activity_5": 9.227319, "activity_10": 9.104239, "activity_20": 9.028968, "activity_30": 9.038247}, "trend_signal": 0, "fair_value": 7.761652, "relative_strength": -2.017917, "rate_of_change": 0.0652085762160308, "market_dynamics": 0.203836, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.267786, "high": 9.372982, "low": 9.223696, "close": 9.319575, "volume": 1318408}, "trend_line": 9.057966, "activity_lines": {"activity_5": 9.26271, "activity_10": 9.173647, "activity_20": 9.056158, "activity_30": 9.055691}, "trend_signal": 0, "fair_value": 7.783731, "relative_strength": -0.953962, "rate_of_change": 0.09702530150225432, "market_dynamics": 0.365911, "expectation": {"probability": 59.5476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.310674, "high": 9.344498, "low": 9.221662, "close": 9.310674, "volume": 707647}, "trend_line": 9.066726, "activity_lines": {"activity_5": 9.285311, "activity_10": 9.2214, "activity_20": 9.081592, "activity_30": 9.071995}, "trend_signal": 1, "fair_value": 7.805252, "relative_strength": -0.833915, "rate_of_change": 0.09671045353889347, "market_dynamics": 0.474398, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.328476, "high": 9.417488, "low": 9.252816, "close": 9.417488, "volume": 1160374}, "trend_line": 9.07877, "activity_lines": {"activity_5": 9.335954, "activity_10": 9.273889, "activity_20": 9.116332, "activity_30": 9.094625}, "trend_signal": 1, "fair_value": 7.82708, "relative_strength": -2.97155, "rate_of_change": 0.13283736599078075, "market_dynamics": 0.592052, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.42639, "high": 9.484782, "low": 9.381883, "close": 9.461994, "volume": 968718}, "trend_line": 9.09313, "activity_lines": {"activity_5": 9.387337, "activity_10": 9.32064, "activity_20": 9.153814, "activity_30": 9.119349}, "trend_signal": 1, "fair_value": 7.849153, "relative_strength": -4.051894, "rate_of_change": 0.1581712060113862, "market_dynamics": 0.663941, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.417488, "high": 9.461994, "low": 9.346279, "close": 9.444192, "volume": 1651053}, "trend_line": 9.104118, "activity_lines": {"activity_5": 9.417488, "activity_10": 9.353486, "activity_20": 9.188575, "activity_30": 9.141998}, "trend_signal": 1, "fair_value": 7.871193, "relative_strength": -3.895221, "rate_of_change": 0.12083847915953397, "market_dynamics": 0.782107, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.444192, "high": 9.532157, "low": 9.397395, "close": 9.487236, "volume": 2079545}, "trend_line": 9.117151, "activity_lines": {"activity_5": 9.449639, "activity_10": 9.387148, "activity_20": 9.226127, "activity_30": 9.166715}, "trend_signal": 1, "fair_value": 7.892204, "relative_strength": -3.94134, "rate_of_change": 0.14315499865006223, "market_dynamics": 1.005295, "expectation": {"probability": 58.2032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.505204, "high": 9.505204, "low": 9.433331, "close": 9.49622, "volume": 1145490}, "trend_line": 9.130484, "activity_lines": {"activity_5": 9.473606, "activity_10": 9.416717, "activity_20": 9.263021, "activity_30": 9.191171}, "trend_signal": 1, "fair_value": 7.912306, "relative_strength": -5.114527, "rate_of_change": 0.14624085967205516, "market_dynamics": 1.118822, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.49622, "high": 9.505204, "low": 9.433331, "close": 9.49622, "volume": 1240665}, "trend_line": 9.142696, "activity_lines": {"activity_5": 9.485204, "activity_10": 9.440849, "activity_20": 9.298033, "activity_30": 9.214767}, "trend_signal": 1, "fair_value": 7.931776, "relative_strength": -2.613306, "rate_of_change": 0.1337497552156235, "market_dynamics": 1.283085, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.49622, "high": 9.541141, "low": 9.442315, "close": 9.49622, "volume": 1159594}, "trend_line": 9.15659, "activity_lines": {"activity_5": 9.491554, "activity_10": 9.459706, "activity_20": 9.331116, "activity_30": 9.237575}, "trend_signal": 1, "fair_value": 7.949687, "relative_strength": -4.769991, "rate_of_change": 0.15196830344133436, "market_dynamics": 1.291655, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.487236, "high": 9.56729, "low": 9.460284, "close": 9.531016, "volume": 1209652}, "trend_line": 9.171414, "activity_lines": {"activity_5": 9.50722, "activity_10": 9.480094, "activity_20": 9.36546, "activity_30": 9.261732}, "trend_signal": 1, "fair_value": 7.968922, "relative_strength": -5.211163, "rate_of_change": 0.16189432965766554, "market_dynamics": 1.261293, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.531016, "high": 9.603564, "low": 9.458467, "close": 9.585427, "volume": 1411476}, "trend_line": 9.186637, "activity_lines": {"activity_5": 9.535235, "activity_10": 9.505429, "activity_20": 9.402934, "activity_30": 9.288442}, "trend_signal": 1, "fair_value": 7.989099, "relative_strength": -4.836684, "rate_of_change": 0.16598312975511603, "market_dynamics": 1.324006, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.594495, "high": 9.630769, "low": 9.549153, "close": 9.630769, "volume": 1377238}, "trend_line": 9.203372, "activity_lines": {"activity_5": 9.571817, "activity_10": 9.534175, "activity_20": 9.438212, "activity_30": 9.317096}, "trend_signal": 1, "fair_value": 8.010412, "relative_strength": -4.243109, "rate_of_change": 0.1821667711481428, "market_dynamics": 1.354168, "expectation": {"probability": 59.2283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.540084, "high": 9.648906, "low": 9.540084, "close": 9.576358, "volume": 933404}, "trend_line": 9.219141, "activity_lines": {"activity_5": 9.581293, "activity_10": 9.547208, "activity_20": 9.462937, "activity_30": 9.34116}, "trend_signal": 1, "fair_value": 8.031377, "relative_strength": -4.904361, "rate_of_change": 0.17133937430759713, "market_dynamics": 1.182284, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.585427, "high": 9.648906, "low": 9.558221, "close": 9.630769, "volume": 1165549}, "trend_line": 9.231949, "activity_lines": {"activity_5": 9.603564, "activity_10": 9.567245, "activity_20": 9.488466, "activity_30": 9.367716}, "trend_signal": 1, "fair_value": 8.053964, "relative_strength": -5.664131, "rate_of_change": 0.13892834484253694, "market_dynamics": 1.019986, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.66547, "high": 9.711234, "low": 9.592247, "close": 9.66547, "volume": 1570006}, "trend_line": 9.248484, "activity_lines": {"activity_5": 9.628431, "activity_10": 9.590522, "activity_20": 9.513702, "activity_30": 9.395685}, "trend_signal": 1, "fair_value": 8.077711, "relative_strength": -6.30276, "rate_of_change": 0.17910627539211166, "market_dynamics": 0.85711, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.66547, "high": 9.711234, "low": 9.583094, "close": 9.619705, "volume": 1521169}, "trend_line": 9.263493, "activity_lines": {"activity_5": 9.62908, "activity_10": 9.601456, "activity_20": 9.53169, "activity_30": 9.419635}, "trend_signal": 1, "fair_value": 8.101378, "relative_strength": -6.308367, "rate_of_change": 0.16228605682835087, "market_dynamics": 0.57744, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.619705, "high": 9.766152, "low": 9.583094, "close": 9.610552, "volume": 2445695}, "trend_line": 9.280483, "activity_lines": {"activity_5": 9.624392, "activity_10": 9.608317, "activity_20": 9.546676, "activity_30": 9.442026}, "trend_signal": 1, "fair_value": 8.124389, "relative_strength": -7.240921, "rate_of_change": 0.18340813772947026, "market_dynamics": 0.534414, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.601399, "high": 9.647164, "low": 9.400036, "close": 9.409188, "volume": 2115613}, "trend_line": 9.291082, "activity_lines": {"activity_5": 9.553931, "activity_10": 9.576487, "activity_20": 9.540515, "activity_30": 9.450329}, "trend_signal": 1, "fair_value": 8.14692, "relative_strength": -6.76297, "rate_of_change": 0.1142074178682202, "market_dynamics": 0.250469, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.427494, "high": 9.554648, "low": 9.309775, "close": 9.379079, "volume": 1593942}, "trend_line": 9.301543, "activity_lines": {"activity_5": 9.484579, "activity_10": 9.540766, "activity_20": 9.53052, "activity_30": 9.456007}, "trend_signal": 1, "fair_value": 8.1684, "relative_strength": -8.486742, "rate_of_change": 0.1125918380658051, "market_dynamics": -0.174964, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.4068, "high": 9.536167, "low": 9.360598, "close": 9.508445, "volume": 1157682}, "trend_line": 9.315163, "activity_lines": {"activity_5": 9.475128, "activity_10": 9.530695, "activity_20": 9.532148, "activity_30": 9.469355}, "trend_signal": 1, "fair_value": 8.19015, "relative_strength": -8.807964, "rate_of_change": 0.14642731856423735, "market_dynamics": -0.471803, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.554648, "high": 9.59161, "low": 9.508445, "close": 9.545407, "volume": 1155061}, "trend_line": 9.359425, "activity_lines": {"activity_5": 9.488465, "activity_10": 9.527755, "activity_20": 9.536107, "activity_30": 9.48421}, "trend_signal": 1, "fair_value": 8.211923, "relative_strength": -8.869811, "rate_of_change": 0.4751607674497999, "market_dynamics": -0.747725, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.573129, "high": 9.60085, "low": 9.465939, "close": 9.517686, "volume": 944979}, "trend_line": 9.393248, "activity_lines": {"activity_5": 9.497516, "activity_10": 9.520503, "activity_20": 9.536352, "activity_30": 9.49442}, "trend_signal": 1, "fair_value": 8.23223, "relative_strength": -7.495761, "rate_of_change": 0.3613790377079782, "market_dynamics": -0.84346, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.554648, "high": 9.582369, "low": 9.497763, "close": 9.525753, "volume": 810712}, "trend_line": 9.422211, "activity_lines": {"activity_5": 9.515447, "activity_10": 9.516773, "activity_20": 9.536378, "activity_30": 9.502969}, "trend_signal": 1, "fair_value": 8.252193, "relative_strength": -7.378725, "rate_of_change": 0.3083385001652353, "market_dynamics": -0.840098, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.516423, "high": 9.544412, "low": 9.432454, "close": 9.535083, "volume": 1018268}, "trend_line": 9.444207, "activity_lines": {"activity_5": 9.528716, "activity_10": 9.51566, "activity_20": 9.536778, "activity_30": 9.510251}, "trend_signal": 1, "fair_value": 8.271653, "relative_strength": -5.365154, "rate_of_change": 0.23344839125338715, "market_dynamics": -0.825199, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.553742, "high": 9.647134, "low": 9.516423, "close": 9.609721, "volume": 967184}, "trend_line": 9.462575, "activity_lines": {"activity_5": 9.556465, "activity_10": 9.529857, "activity_20": 9.543938, "activity_30": 9.520929}, "trend_signal": 1, "fair_value": 8.291635, "relative_strength": -7.890892, "rate_of_change": 0.1944895955795847, "market_dynamics": -0.782803, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.563072, "high": 9.628381, "low": 9.532284, "close": 9.591061, "volume": 1000332}, "trend_line": 9.476536, "activity_lines": {"activity_5": 9.571242, "activity_10": 9.541675, "activity_20": 9.548533, "activity_30": 9.529218}, "trend_signal": 1, "fair_value": 8.312492, "relative_strength": -8.256647, "rate_of_change": 0.14753912122229007, "market_dynamics": -0.708572, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.581732, "high": 9.591061, "low": 9.469774, "close": 9.469774, "volume": 1166982}, "trend_line": 9.485621, "activity_lines": {"activity_5": 9.542546, "activity_10": 9.531962, "activity_20": 9.541082, "activity_30": 9.528782}, "trend_signal": 1, "fair_value": 8.332183, "relative_strength": -8.736074, "rate_of_change": 0.09586836371434326, "market_dynamics": -0.726096, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.497763, "high": 9.609721, "low": 9.486381, "close": 9.591061, "volume": 1115852}, "trend_line": 9.498454, "activity_lines": {"activity_5": 9.557474, "activity_10": 9.54686, "activity_20": 9.545309, "activity_30": 9.535585}, "trend_signal": 1, "fair_value": 8.352696, "relative_strength": -7.506777, "rate_of_change": 0.13528898107989493, "market_dynamics": -0.653488, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.570676, "high": 9.664876, "low": 9.570676, "close": 9.617776, "volume": 893976}, "trend_line": 9.511296, "activity_lines": {"activity_5": 9.576953, "activity_10": 9.563309, "activity_20": 9.551628, "activity_30": 9.543283}, "trend_signal": 1, "fair_value": 8.374251, "relative_strength": -8.37774, "rate_of_change": 0.1352009495439903, "market_dynamics": -0.61981, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.627196, "high": 9.683716, "low": 9.580096, "close": 9.608356, "volume": 1371580}, "trend_line": 9.522943, "activity_lines": {"activity_5": 9.587778, "activity_10": 9.573705, "activity_20": 9.55647, "activity_30": 9.549545}, "trend_signal": 1, "fair_value": 8.394831, "relative_strength": -7.330413, "rate_of_change": 0.12245439527904466, "market_dynamics": -0.490604, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.636616, "high": 9.688426, "low": 9.570676, "close": 9.655456, "volume": 1380775}, "trend_line": 9.534139, "activity_lines": {"activity_5": 9.614395, "activity_10": 9.590849, "activity_20": 9.565431, "activity_30": 9.558094}, "trend_signal": 1, "fair_value": 8.414752, "relative_strength": -8.115919, "rate_of_change": 0.11756869698789528, "market_dynamics": -0.175223, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.664876, "high": 9.796755, "low": 9.655456, "close": 9.702556, "volume": 3021952}, "trend_line": 9.547201, "activity_lines": {"activity_5": 9.652419, "activity_10": 9.614555, "activity_20": 9.578543, "activity_30": 9.56896}, "trend_signal": 1, "fair_value": 8.4348, "relative_strength": -7.186213, "rate_of_change": 0.1370024078734292, "market_dynamics": 0.234123, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.71087, "high": 9.739404, "low": 9.663315, "close": 9.691848, "volume": 1156258}, "trend_line": 9.556347, "activity_lines": {"activity_5": 9.671355, "activity_10": 9.632953, "activity_20": 9.590294, "activity_30": 9.578292}, "trend_signal": 1, "fair_value": 8.45456, "relative_strength": -6.827923, "rate_of_change": 0.09579771076361762, "market_dynamics": 0.522732, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.701359, "high": 9.720381, "low": 9.634781, "close": 9.71087, "volume": 1325576}, "trend_line": 9.564642, "activity_lines": {"activity_5": 9.689912, "activity_10": 9.651789, "activity_20": 9.603307, "activity_30": 9.588261}, "trend_signal": 1, "fair_value": 8.473431, "relative_strength": -6.858946, "rate_of_change": 0.08680095019570352, "market_dynamics": 0.733334, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.720381, "high": 9.739404, "low": 9.606248, "close": 9.644292, "volume": 1116509}, "trend_line": 9.571312, "activity_lines": {"activity_5": 9.68007, "activity_10": 9.655324, "activity_20": 9.609598, "activity_30": 9.5934}, "trend_signal": 1, "fair_value": 8.491657, "relative_strength": -7.154902, "rate_of_change": 0.069736013120005, "market_dynamics": 0.702748, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.663315, "high": 9.691848, "low": 9.596737, "close": 9.652596, "volume": 1412867}, "trend_line": 9.576824, "activity_lines": {"activity_5": 9.670601, "activity_10": 9.659741, "activity_20": 9.61678, "activity_30": 9.598644}, "trend_signal": 1, "fair_value": 8.509889, "relative_strength": -5.723137, "rate_of_change": 0.05758876108102543, "market_dynamics": 0.498961, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.623782, "high": 9.652596, "low": 9.575759, "close": 9.604573, "volume": 889104}, "trend_line": 9.580436, "activity_lines": {"activity_5": 9.645314, "activity_10": 9.654307, "activity_20": 9.619232, "activity_30": 9.600434}, "trend_signal": 1, "fair_value": 8.528122, "relative_strength": -7.054868, "rate_of_change": 0.037716052837562776, "market_dynamics": 0.2352, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.604573, "high": 9.614177, "low": 9.479713, "close": 9.498922, "volume": 1555077}, "trend_line": 9.580526, "activity_lines": {"activity_5": 9.591343, "activity_10": 9.627213, "activity_20": 9.61165, "activity_30": 9.595175}, "trend_signal": 1, "fair_value": 8.545325, "relative_strength": -7.406543, "rate_of_change": 0.0009394144483627416, "market_dynamics": -0.13078, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.470109, "high": 9.55655, "low": 9.398074, "close": 9.402877, "volume": 1499817}, "trend_line": 9.577415, "activity_lines": {"activity_5": 9.518218, "activity_10": 9.584332, "activity_20": 9.594494, "activity_30": 9.583714}, "trend_signal": 0, "fair_value": 8.563371, "relative_strength": -6.246018, "rate_of_change": -0.03247212105056163, "market_dynamics": -0.474533, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.364458, "high": 9.489318, "low": 9.239791, "close": 9.315216, "volume": 1603221}, "trend_line": 9.570222, "activity_lines": {"activity_5": 9.436406, "activity_10": 9.529419, "activity_20": 9.568876, "activity_30": 9.566798}, "trend_signal": 0, "fair_value": 8.581764, "relative_strength": -5.427382, "rate_of_change": -0.07510377278212224, "market_dynamics": -0.872383, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.324919, "high": 9.577206, "low": 9.320067, "close": 9.373436, "volume": 1165549}, "trend_line": 9.563155, "activity_lines": {"activity_5": 9.395939, "activity_10": 9.490422, "activity_20": 9.549723, "activity_30": 9.554102}, "trend_signal": 0, "fair_value": 8.600574, "relative_strength": -2.865532, "rate_of_change": -0.07384363706504686, "market_dynamics": -1.108639, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.421953, "high": 9.431656, "low": 9.072632, "close": 9.072632, "volume": 1333123}, "trend_line": 9.544551, "activity_lines": {"activity_5": 9.273815, "activity_10": 9.401861, "activity_20": 9.50274, "activity_30": 9.522455}, "trend_signal": 0, "fair_value": 8.616296, "relative_strength": -3.554445, "rate_of_change": -0.1945383087485233, "market_dynamics": -1.275197, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.062929, "high": 9.426804, "low": 9.033819, "close": 9.324919, "volume": 1416554}, "trend_line": 9.536169, "activity_lines": {"activity_5": 9.271249, "activity_10": 9.370623, "activity_20": 9.481905, "activity_30": 9.508286}, "trend_signal": 0, "fair_value": 8.63359, "relative_strength": -3.88047, "rate_of_change": -0.08781974133724048, "market_dynamics": -1.267738, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.363733, "high": 9.635426, "low": 9.305512, "close": 9.489876, "volume": 1114407}, "trend_line": 9.531473, "activity_lines": {"activity_5": 9.335269, "activity_10": 9.376049, "activity_20": 9.477736, "activity_30": 9.505299}, "trend_signal": 0, "fair_value": 8.65138, "relative_strength": -5.318545, "rate_of_change": -0.04924409372358172, "market_dynamics": -1.144604, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.499579, "high": 9.673397, "low": 9.470469, "close": 9.653893, "volume": 1409341}, "trend_line": 9.531087, "activity_lines": {"activity_5": 9.448162, "activity_10": 9.415315, "activity_20": 9.489403, "activity_30": 9.513197}, "trend_signal": 0, "fair_value": 8.670177, "relative_strength": -7.476726, "rate_of_change": -0.004049741314911804, "market_dynamics": -0.861555, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.653893, "high": 9.702898, "low": 9.624491, "close": 9.693097, "volume": 1297375}, "trend_line": 9.533533, "activity_lines": {"activity_5": 9.551544, "activity_10": 9.461533, "activity_20": 9.504593, "activity_30": 9.523649}, "trend_signal": 0, "fair_value": 8.688864, "relative_strength": -7.264583, "rate_of_change": 0.025663389705716008, "market_dynamics": -0.491992, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.683296, "high": 9.83031, "low": 9.644092, "close": 9.800907, "volume": 1578080}, "trend_line": 9.539879, "activity_lines": {"activity_5": 9.669552, "activity_10": 9.526617, "activity_20": 9.529565, "activity_30": 9.540899}, "trend_signal": 0, "fair_value": 8.707883, "relative_strength": -6.791993, "rate_of_change": 0.06656503942453054, "market_dynamics": 0.005573, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.771504, "high": 9.776405, "low": 9.663694, "close": 9.712699, "volume": 1763754}, "trend_line": 9.549996, "activity_lines": {"activity_5": 9.709605, "activity_10": 9.572094, "activity_20": 9.544559, "activity_30": 9.552049}, "trend_signal": 0, "fair_value": 8.726756, "relative_strength": -9.365111, "rate_of_change": 0.1060495631024174, "market_dynamics": 0.405554, "expectation": {"probability": 58.4831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.7225, "high": 9.781305, "low": 9.702898, "close": 9.731056, "volume": 1338612}, "trend_line": 9.561728, "activity_lines": {"activity_5": 9.729926, "activity_10": 9.617022, "activity_20": 9.560723, "activity_30": 9.56373}, "trend_signal": 0, "fair_value": 8.746473, "relative_strength": -9.084442, "rate_of_change": 0.12284821899402154, "market_dynamics": 0.579799, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.760754, "high": 9.760754, "low": 9.67166, "close": 9.731056, "volume": 1476391}, "trend_line": 9.569149, "activity_lines": {"activity_5": 9.734167, "activity_10": 9.655982, "activity_20": 9.576347, "activity_30": 9.574655}, "trend_signal": 1, "fair_value": 8.766599, "relative_strength": -9.50935, "rate_of_change": 0.07761149449136193, "market_dynamics": 0.736002, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.760754, "high": 9.800054, "low": 9.701358, "close": 9.711257, "volume": 1670577}, "trend_line": 9.574677, "activity_lines": {"activity_5": 9.726665, "activity_10": 9.683782, "activity_20": 9.589501, "activity_30": 9.583823}, "trend_signal": 1, "fair_value": 8.785871, "relative_strength": -10.629197, "rate_of_change": 0.057768982382863696, "market_dynamics": 0.752977, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.711257, "high": 9.739965, "low": 9.538019, "close": 9.542968, "volume": 1423558}, "trend_line": 9.57552, "activity_lines": {"activity_5": 9.661856, "activity_10": 9.674842, "activity_20": 9.586362, "activity_30": 9.581777}, "trend_signal": 1, "fair_value": 8.80411, "relative_strength": -9.598034, "rate_of_change": 0.00880447455302884, "market_dynamics": 0.619217, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.445924, "high": 9.565468, "low": 9.436125, "close": 9.504716, "volume": 1389042}, "trend_line": 9.574818, "activity_lines": {"activity_5": 9.601493, "activity_10": 9.650395, "activity_20": 9.580339, "activity_30": 9.577209}, "trend_signal": 1, "fair_value": 8.821238, "relative_strength": -10.110813, "rate_of_change": -0.007331194546078419, "market_dynamics": 0.52025, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.581562, "high": 9.611257, "low": 9.522172, "close": 9.601359, "volume": 1127596}, "trend_line": 9.577028, "activity_lines": {"activity_5": 9.587209, "activity_10": 9.640251, "activity_20": 9.584412, "activity_30": 9.578921}, "trend_signal": 1, "fair_value": 8.83871, "relative_strength": -9.670414, "rate_of_change": 0.02308137867476774, "market_dynamics": 0.362504, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.611257, "high": 9.670647, "low": 9.556816, "close": 9.670647, "volume": 1325694}, "trend_line": 9.579058, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.640677, "activity_20": 9.595606, "activity_30": 9.584961}, "trend_signal": 1, "fair_value": 8.8558, "relative_strength": -6.523069, "rate_of_change": 0.02119655492287933, "market_dynamics": 0.220286, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.631054, "high": 9.65085, "low": 9.551867, "close": 9.611257, "volume": 1938629}, "trend_line": 9.579732, "activity_lines": {"activity_5": 9.606357, "activity_10": 9.630001, "activity_20": 9.601017, "activity_30": 9.587039}, "trend_signal": 1, "fair_value": 8.87228, "relative_strength": -8.770882, "rate_of_change": 0.007036182472222878, "market_dynamics": 0.359424, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.631054, "high": 9.631054, "low": 9.551867, "close": 9.621155, "volume": 1278155}, "trend_line": 9.584778, "activity_lines": {"activity_5": 9.618012, "activity_10": 9.622613, "activity_20": 9.607568, "activity_30": 9.589711}, "trend_signal": 1, "fair_value": 8.887901, "relative_strength": -9.591589, "rate_of_change": 0.05267370736467478, "market_dynamics": 0.366921, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.611257, "high": 9.72, "low": 9.43, "close": 9.46, "volume": 2933743}, "trend_line": 9.580409, "activity_lines": {"activity_5": 9.570736, "activity_10": 9.589191, "activity_20": 9.598692, "activity_30": 9.581661}, "trend_signal": 0, "fair_value": 8.903137, "relative_strength": -9.395379, "rate_of_change": -0.04558269372541035, "market_dynamics": 0.267285, "expectation": {"probability": 57.6029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86fc7a30-6221-4351-92c7-d30397b09892/", "share_image": "https://sharemaestro.com/terminal/86fc7a30-6221-4351-92c7-d30397b09892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}