{"ticker": {"uuid": "86fe8344-d74c-49de-8d08-74e4d16f9c45", "symbol": "002316", "name": "Jilin Asia Link Technology Development Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002316 fell 11.07%, moving from 5.60 to 4.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.07 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "-11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.07"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.51, "high": 5.75, "low": 4.93, "close": 4.98, "volume": 118767686}, "trend_line": 5.333, "activity_lines": {"activity_5": 5.336, "activity_10": 5.340727, "activity_20": 5.398762, "activity_30": 5.366667}, "trend_signal": 1, "fair_value": 4.494231, "relative_strength": -22.070694, "rate_of_change": -0.28668745943829677, "market_dynamics": -0.544478, "expectation": {"probability": 47.7929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.22, "high": 4.31, "low": 4.05, "close": 4.18, "volume": 74934333}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.394364, "activity_20": 4.171857, "activity_30": 4.049548}, "trend_signal": 1, "fair_value": 4.518141, "relative_strength": 23.788602, "rate_of_change": 0.9101152023823096, "market_dynamics": 0.924312, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.2, "high": 5.29, "low": 4.17, "close": 4.69, "volume": 254517199}, "trend_line": 3.936333, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.457455, "activity_20": 4.240048, "activity_30": 4.101763}, "trend_signal": 1, "fair_value": 4.505962, "relative_strength": 39.361495, "rate_of_change": 1.4344441303518183, "market_dynamics": 0.851741, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.71, "high": 4.94, "low": 4.52, "close": 4.65, "volume": 180855763}, "trend_line": 3.984, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.501091, "activity_20": 4.29881, "activity_30": 4.147806}, "trend_signal": 1, "fair_value": 4.495128, "relative_strength": 35.474607, "rate_of_change": 1.2109493785205705, "market_dynamics": 0.811608, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.39, "close": 4.46, "volume": 85397702}, "trend_line": 4.018333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.498727, "activity_20": 4.335095, "activity_30": 4.178516}, "trend_signal": 1, "fair_value": 4.487179, "relative_strength": 30.837136, "rate_of_change": 0.8617720883534179, "market_dynamics": 0.694324, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.48, "high": 4.87, "low": 4.41, "close": 4.69, "volume": 148285450}, "trend_line": 4.057333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.531818, "activity_20": 4.389095, "activity_30": 4.221849}, "trend_signal": 1, "fair_value": 4.480128, "relative_strength": 29.693992, "rate_of_change": 0.9705517188346436, "market_dynamics": 0.732, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.41, "close": 4.42, "volume": 61856224}, "trend_line": 4.075, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.511636, "activity_20": 4.41219, "activity_30": 4.245247}, "trend_signal": 1, "fair_value": 4.469744, "relative_strength": 23.523315, "rate_of_change": 0.4354338182249355, "market_dynamics": 0.3444, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.33, "high": 4.97, "low": 4.21, "close": 4.82, "volume": 156968800}, "trend_line": 4.112667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.565091, "activity_20": 4.468762, "activity_30": 4.293312}, "trend_signal": 1, "fair_value": 4.463013, "relative_strength": 33.142345, "rate_of_change": 0.9243435582822059, "market_dynamics": 0.1792, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.83, "high": 5.11, "low": 4.8, "close": 4.92, "volume": 180819102}, "trend_line": 4.138667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.638364, "activity_20": 4.528381, "activity_30": 4.345398}, "trend_signal": 1, "fair_value": 4.457179, "relative_strength": 35.455954, "rate_of_change": 0.6321931729459205, "market_dynamics": 0.230255, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.93, "high": 5.54, "low": 4.77, "close": 5.54, "volume": 228610820}, "trend_line": 4.181333, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.816, "activity_20": 4.640286, "activity_30": 4.435806}, "trend_signal": 1, "fair_value": 4.454551, "relative_strength": 47.200154, "rate_of_change": 1.0309116437732377, "market_dynamics": 0.340238, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.54, "high": 6.87, "low": 5.2, "close": 5.81, "volume": 369423108}, "trend_line": 4.240667, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.025091, "activity_20": 4.768095, "activity_30": 4.540882}, "trend_signal": 1, "fair_value": 4.450192, "relative_strength": 55.130408, "rate_of_change": 1.41902115904186, "market_dynamics": 0.765984, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.24, "high": 7.03, "low": 5.24, "close": 5.88, "volume": 589530303}, "trend_line": 4.312, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.218182, "activity_20": 4.89281, "activity_30": 4.646645}, "trend_signal": 1, "fair_value": 4.443846, "relative_strength": 50.343439, "rate_of_change": 1.682117459352505, "market_dynamics": 1.031175, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.75, "high": 6.04, "low": 5.33, "close": 5.88, "volume": 309578643}, "trend_line": 4.391, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.380364, "activity_20": 5.008476, "activity_30": 4.747806}, "trend_signal": 1, "fair_value": 4.438974, "relative_strength": 46.60701, "rate_of_change": 1.8320964749536115, "market_dynamics": 1.31529, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.8, "high": 6.09, "low": 5.43, "close": 5.44, "volume": 205151050}, "trend_line": 4.448, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.440909, "activity_20": 5.073381, "activity_30": 4.815484}, "trend_signal": 1, "fair_value": 4.431154, "relative_strength": 39.512241, "rate_of_change": 1.2981097699840671, "market_dynamics": 1.289628, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.41, "high": 5.63, "low": 5.28, "close": 5.3, "volume": 110277438}, "trend_line": 4.505333, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.461636, "activity_20": 5.11819, "activity_30": 4.870452}, "trend_signal": 1, "fair_value": 4.421667, "relative_strength": 39.080794, "rate_of_change": 1.2889613309352483, "market_dynamics": 1.087842, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3, "high": 6.21, "low": 5.3, "close": 5.55, "volume": 290459856}, "trend_line": 4.570333, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.512545, "activity_20": 5.181143, "activity_30": 4.937849}, "trend_signal": 1, "fair_value": 4.413269, "relative_strength": 48.312661, "rate_of_change": 1.4427346435879322, "market_dynamics": 1.013124, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.32, "close": 5.46, "volume": 177062791}, "trend_line": 4.637333, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.531455, "activity_20": 5.230333, "activity_30": 4.995247}, "trend_signal": 1, "fair_value": 4.404872, "relative_strength": 39.690024, "rate_of_change": 1.4659763303899338, "market_dynamics": 0.703757, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.44, "high": 5.59, "low": 4.91, "close": 5.06, "volume": 111810600}, "trend_line": 4.690667, "activity_lines": {"activity_5": 5.322, "activity_10": 5.458727, "activity_20": 5.236714, "activity_30": 5.022516}, "trend_signal": 1, "fair_value": 4.393333, "relative_strength": 30.445842, "rate_of_change": 1.1501007152171396, "market_dynamics": 0.322561, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.08, "high": 5.32, "low": 4.97, "close": 4.98, "volume": 69300620}, "trend_line": 4.74, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.367091, "activity_20": 5.234762, "activity_30": 5.041183}, "trend_signal": 1, "fair_value": 4.382564, "relative_strength": 29.128314, "rate_of_change": 1.0517267586891128, "market_dynamics": -0.040801, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.84, "close": 5.0, "volume": 57273301}, "trend_line": 4.790667, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.278, "activity_20": 5.232238, "activity_30": 5.057957}, "trend_signal": 1, "fair_value": 4.37359, "relative_strength": 27.977644, "rate_of_change": 1.068924050632907, "market_dynamics": -0.57742, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.82, "close": 5.15, "volume": 85378000}, "trend_line": 4.837, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.226, "activity_20": 5.241952, "activity_30": 5.08114}, "trend_signal": 1, "fair_value": 4.367179, "relative_strength": 31.267077, "rate_of_change": 0.9671513382165727, "market_dynamics": -0.815527, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.1, "high": 5.28, "low": 5.03, "close": 5.05, "volume": 81729100}, "trend_line": 4.872667, "activity_lines": {"activity_5": 5.058, "activity_10": 5.167818, "activity_20": 5.237762, "activity_30": 5.094882}, "trend_signal": 1, "fair_value": 4.359872, "relative_strength": 27.801013, "rate_of_change": 0.7373785404176166, "market_dynamics": -0.921264, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.03, "high": 6.27, "low": 4.99, "close": 6.27, "volume": 399728830}, "trend_line": 4.947667, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.346545, "activity_20": 5.345619, "activity_30": 5.185032}, "trend_signal": 1, "fair_value": 4.363333, "relative_strength": 63.919465, "rate_of_change": 1.5391981434397257, "market_dynamics": -0.51579, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.19, "high": 7.71, "low": 5.64, "close": 6.72, "volume": 588048743}, "trend_line": 5.037667, "activity_lines": {"activity_5": 5.942, "activity_10": 5.6, "activity_20": 5.48881, "activity_30": 5.299376}, "trend_signal": 1, "fair_value": 4.370769, "relative_strength": 68.779522, "rate_of_change": 1.8190391552220444, "market_dynamics": 0.003891, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.45, "high": 6.65, "low": 5.71, "close": 5.77, "volume": 338628831}, "trend_line": 5.093, "activity_lines": {"activity_5": 5.986, "activity_10": 5.657455, "activity_20": 5.531667, "activity_30": 5.346624}, "trend_signal": 1, "fair_value": 4.370897, "relative_strength": 41.632721, "rate_of_change": 1.0983854232524715, "market_dynamics": 0.120318, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.85, "high": 6.17, "low": 5.82, "close": 5.93, "volume": 200091715}, "trend_line": 5.142, "activity_lines": {"activity_5": 6.032, "activity_10": 5.735455, "activity_20": 5.583524, "activity_30": 5.400624}, "trend_signal": 1, "fair_value": 4.3725, "relative_strength": 41.86307, "rate_of_change": 0.9621048497938421, "market_dynamics": 0.341101, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.01, "high": 6.48, "low": 5.98, "close": 6.22, "volume": 220027284}, "trend_line": 5.200333, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.859273, "activity_20": 5.657095, "activity_30": 5.470172}, "trend_signal": 1, "fair_value": 4.376154, "relative_strength": 46.651634, "rate_of_change": 1.1344418514196672, "market_dynamics": 0.207923, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.22, "high": 6.31, "low": 6.02, "close": 6.07, "volume": 126395702}, "trend_line": 5.239, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.942, "activity_20": 5.70781, "activity_30": 5.52628}, "trend_signal": 1, "fair_value": 4.381603, "relative_strength": 43.203908, "rate_of_change": 0.7435485381416965, "market_dynamics": -0.003725, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.04, "high": 6.7, "low": 6.01, "close": 6.32, "volume": 187394888}, "trend_line": 5.301, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.051818, "activity_20": 5.776381, "activity_30": 5.596022}, "trend_signal": 1, "fair_value": 4.392051, "relative_strength": 48.917229, "rate_of_change": 1.1834319526627273, "market_dynamics": 0.196298, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.32, "high": 6.93, "low": 5.98, "close": 6.4, "volume": 243616981}, "trend_line": 5.362, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.151818, "activity_20": 5.845905, "activity_30": 5.666925}, "trend_signal": 1, "fair_value": 4.400897, "relative_strength": 51.22472, "rate_of_change": 1.1507262780607421, "market_dynamics": 0.43732, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.37, "high": 6.76, "low": 5.69, "close": 5.69, "volume": 208767580}, "trend_line": 5.410667, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.097273, "activity_20": 5.843714, "activity_30": 5.688086}, "trend_signal": 1, "fair_value": 4.405962, "relative_strength": 35.467906, "rate_of_change": 0.9076277508392393, "market_dynamics": 0.337447, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.12, "high": 5.55, "low": 4.61, "close": 5.09, "volume": 198225751}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.923818, "activity_20": 5.784952, "activity_30": 5.667398}, "trend_signal": 1, "fair_value": 4.406987, "relative_strength": 22.383558, "rate_of_change": 0.5606148003564019, "market_dynamics": 0.07482, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.08, "high": 5.28, "low": 4.98, "close": 5.21, "volume": 80287264}, "trend_line": 5.458333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.771455, "activity_20": 5.741381, "activity_30": 5.652495}, "trend_signal": 1, "fair_value": 4.408974, "relative_strength": 20.30311, "rate_of_change": 0.3185627641977545, "market_dynamics": -0.360687, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.25, "high": 5.34, "low": 5.12, "close": 5.15, "volume": 51938384}, "trend_line": 5.475, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.627455, "activity_20": 5.695286, "activity_30": 5.632602}, "trend_signal": 0, "fair_value": 4.406154, "relative_strength": 23.096556, "rate_of_change": 0.30534963696791656, "market_dynamics": -0.871805, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.24, "high": 5.28, "low": 5.05, "close": 5.17, "volume": 48039101}, "trend_line": 5.498667, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.515636, "activity_20": 5.652476, "activity_30": 5.612925}, "trend_signal": 0, "fair_value": 4.412692, "relative_strength": 23.89604, "rate_of_change": 0.43227397260274975, "market_dynamics": -1.158632, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.83, "close": 4.84, "volume": 67111800}, "trend_line": 5.503667, "activity_lines": {"activity_5": 5.056, "activity_10": 5.354727, "activity_20": 5.578857, "activity_30": 5.57043}, "trend_signal": 0, "fair_value": 4.418462, "relative_strength": 17.663384, "rate_of_change": 0.09093112930824677, "market_dynamics": -1.320856, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.41, "close": 4.78, "volume": 85773538}, "trend_line": 5.515667, "activity_lines": {"activity_5": 4.952, "activity_10": 5.202727, "activity_20": 5.502905, "activity_30": 5.523742}, "trend_signal": 0, "fair_value": 4.423654, "relative_strength": 15.408752, "rate_of_change": 0.21803644733592287, "market_dynamics": -1.420777, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.78, "high": 4.8, "low": 3.48, "close": 3.68, "volume": 95923400}, "trend_line": 5.477667, "activity_lines": {"activity_5": 4.502, "activity_10": 4.876909, "activity_20": 5.325429, "activity_30": 5.405312}, "trend_signal": 0, "fair_value": 4.424679, "relative_strength": -3.967603, "rate_of_change": -0.68894659521685, "market_dynamics": -1.514598, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.68, "high": 3.68, "low": 2.41, "close": 2.86, "volume": 125178944}, "trend_line": 5.409, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.445455, "activity_20": 5.076429, "activity_30": 5.23643}, "trend_signal": 0, "fair_value": 4.421154, "relative_strength": -31.942242, "rate_of_change": -1.2535811322594177, "market_dynamics": -1.573596, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.83, "high": 3.73, "low": 2.69, "close": 3.69, "volume": 203097907}, "trend_line": 5.347333, "activity_lines": {"activity_5": 3.688667, "activity_10": 4.227818, "activity_20": 4.916571, "activity_30": 5.125527}, "trend_signal": 0, "fair_value": 4.422692, "relative_strength": -15.004995, "rate_of_change": -1.1400813459049717, "market_dynamics": -1.4783, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.68, "high": 5.39, "low": 3.67, "close": 4.61, "volume": 382431017}, "trend_line": 5.307333, "activity_lines": {"activity_5": 3.902, "activity_10": 4.226727, "activity_20": 4.850571, "activity_30": 5.077957}, "trend_signal": 0, "fair_value": 4.430577, "relative_strength": 1.30172, "rate_of_change": -0.7480364510682248, "market_dynamics": -1.198226, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 4.83, "low": 4.22, "close": 4.31, "volume": 187069235}, "trend_line": 5.255, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.190727, "activity_20": 4.758571, "activity_30": 5.013613}, "trend_signal": 0, "fair_value": 4.440513, "relative_strength": -5.248985, "rate_of_change": -0.9860508093236277, "market_dynamics": -0.961898, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.32, "high": 4.87, "low": 4.25, "close": 4.59, "volume": 186499978}, "trend_line": 5.212, "activity_lines": {"activity_5": 4.284, "activity_10": 4.219818, "activity_20": 4.696762, "activity_30": 4.97071}, "trend_signal": 0, "fair_value": 4.452179, "relative_strength": -2.271918, "rate_of_change": -0.8182683158896318, "market_dynamics": -0.694558, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.55, "high": 5.15, "low": 4.5, "close": 5.0, "volume": 191409278}, "trend_line": 5.197333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.334727, "activity_20": 4.682, "activity_30": 4.957032}, "trend_signal": 0, "fair_value": 4.463718, "relative_strength": 6.251434, "rate_of_change": -0.2814082885648373, "market_dynamics": -0.421295, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.86, "high": 5.09, "low": 4.16, "close": 4.4, "volume": 158599520}, "trend_line": 5.167333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.343273, "activity_20": 4.618286, "activity_30": 4.905591}, "trend_signal": 0, "fair_value": 4.468846, "relative_strength": -5.273763, "rate_of_change": -0.5772191237313493, "market_dynamics": -0.376329, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.42, "high": 4.49, "low": 4.21, "close": 4.24, "volume": 45766323}, "trend_line": 5.123667, "activity_lines": {"activity_5": 4.486, "activity_10": 4.336727, "activity_20": 4.545857, "activity_30": 4.845763}, "trend_signal": 0, "fair_value": 4.473141, "relative_strength": -10.438748, "rate_of_change": -0.8450394042729582, "market_dynamics": -0.286452, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.29, "high": 4.3, "low": 3.93, "close": 3.94, "volume": 57283780}, "trend_line": 5.073, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.286545, "activity_20": 4.452905, "activity_30": 4.769398}, "trend_signal": 0, "fair_value": 4.476923, "relative_strength": -14.175361, "rate_of_change": -0.9888815959350948, "market_dynamics": -0.27621, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.21, "close": 3.45, "volume": 87537181}, "trend_line": 5.019333, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.162545, "activity_20": 4.324143, "activity_30": 4.664688}, "trend_signal": 0, "fair_value": 4.475192, "relative_strength": -25.261332, "rate_of_change": -1.0578947368421208, "market_dynamics": -0.409075, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.46, "high": 3.77, "low": 3.3, "close": 3.75, "volume": 63829938}, "trend_line": 4.978333, "activity_lines": {"activity_5": 3.816667, "activity_10": 4.097273, "activity_20": 4.236429, "activity_30": 4.582796}, "trend_signal": 0, "fair_value": 4.470256, "relative_strength": -20.399268, "rate_of_change": -0.8168416002683918, "market_dynamics": -0.459021, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.73, "high": 4.3, "low": 3.7, "close": 3.96, "volume": 48669195}, "trend_line": 4.943667, "activity_lines": {"activity_5": 3.818, "activity_10": 4.054, "activity_20": 4.180952, "activity_30": 4.517097}, "trend_signal": 0, "fair_value": 4.467308, "relative_strength": -16.971391, "rate_of_change": -0.6963375089613436, "market_dynamics": -0.427006, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99, "high": 4.6, "low": 3.98, "close": 4.1, "volume": 154917596}, "trend_line": 4.908667, "activity_lines": {"activity_5": 3.895333, "activity_10": 4.031273, "activity_20": 4.150429, "activity_30": 4.462667}, "trend_signal": 0, "fair_value": 4.465192, "relative_strength": -15.400666, "rate_of_change": -0.7079764878985428, "market_dynamics": -0.264809, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.95, "high": 4.14, "low": 3.81, "close": 3.99, "volume": 103432296}, "trend_line": 4.873333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.997818, "activity_20": 4.117, "activity_30": 4.403398}, "trend_signal": 0, "fair_value": 4.463205, "relative_strength": -17.492415, "rate_of_change": -0.7198288252187537, "market_dynamics": -0.071317, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.65, "close": 3.71, "volume": 75422367}, "trend_line": 4.788, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.919273, "activity_20": 4.062143, "activity_30": 4.328344}, "trend_signal": 0, "fair_value": 4.459487, "relative_strength": -20.992159, "rate_of_change": -1.7510192716155337, "market_dynamics": 0.026796, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.51, "close": 3.58, "volume": 47560954}, "trend_line": 4.683333, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.833091, "activity_20": 4.002048, "activity_30": 4.250409}, "trend_signal": 0, "fair_value": 4.457179, "relative_strength": -23.28659, "rate_of_change": -2.1860275689223068, "market_dynamics": -0.046008, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55, "high": 3.58, "low": 2.87, "close": 3.14, "volume": 76955138}, "trend_line": 4.595667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.692727, "activity_20": 3.907524, "activity_30": 4.150839}, "trend_signal": 0, "fair_value": 4.446795, "relative_strength": -31.685896, "rate_of_change": -1.8718720193503315, "market_dynamics": -0.386695, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.04, "close": 3.21, "volume": 48312100}, "trend_line": 4.505, "activity_lines": {"activity_5": 3.384, "activity_10": 3.588, "activity_20": 3.829333, "activity_30": 4.061441}, "trend_signal": 0, "fair_value": 4.430385, "relative_strength": -29.931249, "rate_of_change": -1.9728801064132766, "market_dynamics": -0.744125, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.06, "close": 3.12, "volume": 55622759}, "trend_line": 4.401667, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.485636, "activity_20": 3.750333, "activity_30": 3.972086}, "trend_signal": 0, "fair_value": 4.419231, "relative_strength": -30.300974, "rate_of_change": -2.29374028856826, "market_dynamics": -1.115556, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.26, "low": 2.96, "close": 3.11, "volume": 49796298}, "trend_line": 4.303, "activity_lines": {"activity_5": 3.168, "activity_10": 3.396364, "activity_20": 3.678286, "activity_30": 3.888753}, "trend_signal": 0, "fair_value": 4.402436, "relative_strength": -28.651353, "rate_of_change": -2.2415825640603857, "market_dynamics": -1.400077, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.12, "high": 3.25, "low": 2.98, "close": 3.11, "volume": 45856300}, "trend_line": 4.196, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.313273, "activity_20": 3.608952, "activity_30": 3.811785}, "trend_signal": 0, "fair_value": 4.383205, "relative_strength": -27.275386, "rate_of_change": -2.4866372298396517, "market_dynamics": -1.48175, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.09, "high": 3.19, "low": 2.86, "close": 3.11, "volume": 51321434}, "trend_line": 4.086333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.241818, "activity_20": 3.538429, "activity_30": 3.74172}, "trend_signal": 0, "fair_value": 4.368013, "relative_strength": -28.33686, "rate_of_change": -2.6136081982840795, "market_dynamics": -1.480046, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.9, "close": 3.01, "volume": 32708704}, "trend_line": 3.997, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.167636, "activity_20": 3.461143, "activity_30": 3.67228}, "trend_signal": 0, "fair_value": 4.351987, "relative_strength": -30.714759, "rate_of_change": -2.1861409728477805, "market_dynamics": -1.415564, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.06, "high": 3.19, "low": 2.93, "close": 3.06, "volume": 47443520}, "trend_line": 3.929333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.122364, "activity_20": 3.396238, "activity_30": 3.611828}, "trend_signal": 0, "fair_value": 4.337821, "relative_strength": -26.639813, "rate_of_change": -1.6929447085313913, "market_dynamics": -1.205043, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.07, "high": 3.56, "low": 3.03, "close": 3.32, "volume": 82087765}, "trend_line": 3.866333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.141273, "activity_20": 3.362048, "activity_30": 3.572516}, "trend_signal": 0, "fair_value": 4.325192, "relative_strength": -19.524424, "rate_of_change": -1.603325551690329, "market_dynamics": -0.833487, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.7, "close": 2.87, "volume": 70560627}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.085455, "activity_20": 3.291048, "activity_30": 3.508237}, "trend_signal": 0, "fair_value": 4.309744, "relative_strength": -28.572599, "rate_of_change": -1.9656868665994385, "market_dynamics": -0.714891, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.59, "close": 2.68, "volume": 138958157}, "trend_line": 3.707333, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.008, "activity_20": 3.212095, "activity_30": 3.436602}, "trend_signal": 0, "fair_value": 4.295256, "relative_strength": -32.401871, "rate_of_change": -2.189781214473761, "market_dynamics": -0.568116, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.54, "close": 2.67, "volume": 78929928}, "trend_line": 3.635, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.937091, "activity_20": 3.140381, "activity_30": 3.369677}, "trend_signal": 0, "fair_value": 4.282821, "relative_strength": -30.775544, "rate_of_change": -1.9510791180614317, "market_dynamics": -0.595323, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.59, "close": 2.69, "volume": 89327158}, "trend_line": 3.565333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.879636, "activity_20": 3.078048, "activity_30": 3.30871}, "trend_signal": 0, "fair_value": 4.271987, "relative_strength": -31.129956, "rate_of_change": -1.916561210453918, "market_dynamics": -0.76197, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.63, "close": 2.69, "volume": 80101289}, "trend_line": 3.532333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.83, "activity_20": 3.021667, "activity_30": 3.252237}, "trend_signal": 0, "fair_value": 4.26109, "relative_strength": -28.64944, "rate_of_change": -0.9255797424812751, "market_dynamics": -0.684916, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.59, "close": 2.66, "volume": 48929890}, "trend_line": 3.525667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.782545, "activity_20": 2.966048, "activity_30": 3.195957}, "trend_signal": 0, "fair_value": 4.248526, "relative_strength": -27.577573, "rate_of_change": -0.18871380472905755, "market_dynamics": -0.613761, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.64, "close": 2.67, "volume": 27841955}, "trend_line": 3.491667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.745091, "activity_20": 2.916571, "activity_30": 3.140753}, "trend_signal": 0, "fair_value": 4.234679, "relative_strength": -27.641401, "rate_of_change": -0.9643565316860556, "market_dynamics": -0.508024, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.66, "high": 2.81, "low": 2.61, "close": 2.76, "volume": 96464954}, "trend_line": 3.43, "activity_lines": {"activity_5": 2.702, "activity_10": 2.732, "activity_20": 2.88181, "activity_30": 3.093548}, "trend_signal": 0, "fair_value": 4.224167, "relative_strength": -35.979093, "rate_of_change": -1.7661191631389794, "market_dynamics": -0.218463, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.73, "close": 2.9, "volume": 44496830}, "trend_line": 3.383, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.748909, "activity_20": 2.866762, "activity_30": 3.059355}, "trend_signal": 0, "fair_value": 4.215, "relative_strength": -38.653322, "rate_of_change": -1.3702623906705582, "market_dynamics": 0.047031, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.66, "close": 2.72, "volume": 130528568}, "trend_line": 3.320667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.736, "activity_20": 2.839762, "activity_30": 3.016581}, "trend_signal": 0, "fair_value": 4.203782, "relative_strength": -39.155575, "rate_of_change": -1.8425362104640908, "market_dynamics": 0.347267, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.64, "close": 2.68, "volume": 77238147}, "trend_line": 3.243333, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.726727, "activity_20": 2.813667, "activity_30": 2.975247}, "trend_signal": 0, "fair_value": 4.194551, "relative_strength": -41.150538, "rate_of_change": -2.328869471103246, "market_dynamics": 0.58081, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.66, "high": 3.06, "low": 2.63, "close": 3.01, "volume": 147999596}, "trend_line": 3.197, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.780909, "activity_20": 2.823286, "activity_30": 2.960194}, "trend_signal": 0, "fair_value": 4.187692, "relative_strength": -34.470435, "rate_of_change": -1.428561297899406, "market_dynamics": 0.851387, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.05, "high": 3.43, "low": 3.0, "close": 3.15, "volume": 130901586}, "trend_line": 3.160667, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.854545, "activity_20": 2.846857, "activity_30": 2.957161}, "trend_signal": 0, "fair_value": 4.1825, "relative_strength": -29.126715, "rate_of_change": -1.1364716922114466, "market_dynamics": 1.118517, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.11, "high": 3.45, "low": 3.07, "close": 3.31, "volume": 108882484}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.084, "activity_10": 2.948545, "activity_20": 2.885952, "activity_30": 2.966796}, "trend_signal": 0, "fair_value": 4.177115, "relative_strength": -29.314552, "rate_of_change": -0.6644167196354411, "market_dynamics": 1.295096, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.32, "high": 3.53, "low": 3.25, "close": 3.25, "volume": 104555346}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.176, "activity_10": 3.020364, "activity_20": 2.918429, "activity_30": 2.973914}, "trend_signal": 0, "fair_value": 4.173077, "relative_strength": -26.953486, "rate_of_change": -0.21234736040478813, "market_dynamics": 1.554719, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.25, "high": 3.46, "low": 3.04, "close": 3.27, "volume": 81728552}, "trend_line": 3.117, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.085636, "activity_20": 2.952143, "activity_30": 2.982753}, "trend_signal": 0, "fair_value": 4.168846, "relative_strength": -23.213631, "rate_of_change": -0.5106926268751999, "market_dynamics": 1.496513, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.21, "close": 3.33, "volume": 63390402}, "trend_line": 3.096, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.150727, "activity_20": 2.99081, "activity_30": 2.996495}, "trend_signal": 0, "fair_value": 4.166795, "relative_strength": -21.964561, "rate_of_change": -0.6737247353224224, "market_dynamics": 1.384397, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.24, "close": 3.41, "volume": 58689612}, "trend_line": 3.073, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.218364, "activity_20": 3.036048, "activity_30": 3.016753}, "trend_signal": 0, "fair_value": 4.164808, "relative_strength": -20.143751, "rate_of_change": -0.7428940568475494, "market_dynamics": 1.314902, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.45, "high": 3.82, "low": 3.42, "close": 3.62, "volume": 90163187}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.312364, "activity_20": 3.099381, "activity_30": 3.052043}, "trend_signal": 0, "fair_value": 4.163333, "relative_strength": -13.206252, "rate_of_change": -0.40133420110640833, "market_dynamics": 1.321048, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.44, "close": 3.61, "volume": 57870668}, "trend_line": 3.057333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.391455, "activity_20": 3.159095, "activity_30": 3.087484}, "trend_signal": 1, "fair_value": 4.161603, "relative_strength": -11.740941, "rate_of_change": -0.10893050436392361, "market_dynamics": 1.309694, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.11, "close": 3.34, "volume": 86803238}, "trend_line": 3.049333, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.405273, "activity_20": 3.191714, "activity_30": 3.10572}, "trend_signal": 1, "fair_value": 4.155385, "relative_strength": -17.45829, "rate_of_change": -0.2616659683456139, "market_dynamics": 1.269173, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.05, "close": 3.1, "volume": 37461412}, "trend_line": 3.048, "activity_lines": {"activity_5": 3.356, "activity_10": 3.363455, "activity_20": 3.199238, "activity_30": 3.108989}, "trend_signal": 1, "fair_value": 4.149231, "relative_strength": -16.495372, "rate_of_change": -0.04371447788745298, "market_dynamics": 1.018746, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.95, "close": 3.01, "volume": 42947324}, "trend_line": 3.041333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.303636, "activity_20": 3.19619, "activity_30": 3.106538}, "trend_signal": 1, "fair_value": 4.143269, "relative_strength": -16.985699, "rate_of_change": -0.2187335958005315, "market_dynamics": 0.624115, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.93, "close": 3.25, "volume": 37840900}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.29, "activity_20": 3.214381, "activity_30": 3.12}, "trend_signal": 1, "fair_value": 4.137244, "relative_strength": -12.430186, "rate_of_change": 0.1425033036500791, "market_dynamics": 0.353223, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.25, "close": 3.32, "volume": 48168791}, "trend_line": 3.052667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.290182, "activity_20": 3.236571, "activity_30": 3.137699}, "trend_signal": 1, "fair_value": 4.119679, "relative_strength": -10.611896, "rate_of_change": 0.2298347127246714, "market_dynamics": 0.143599, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.36, "close": 3.42, "volume": 11936781}, "trend_line": 3.063, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.307273, "activity_20": 3.265286, "activity_30": 3.161398}, "trend_signal": 1, "fair_value": 4.111282, "relative_strength": -5.630484, "rate_of_change": 0.3384908999245626, "market_dynamics": 0.102222, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.42, "close": 3.5, "volume": 28774536}, "trend_line": 3.076, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.336182, "activity_20": 3.298, "activity_30": 3.189591}, "trend_signal": 1, "fair_value": 4.101603, "relative_strength": -6.624241, "rate_of_change": 0.4244205027750539, "market_dynamics": 0.14926, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.42, "close": 3.46, "volume": 52429174}, "trend_line": 3.091, "activity_lines": {"activity_5": 3.43, "activity_10": 3.354727, "activity_20": 3.322952, "activity_30": 3.214366}, "trend_signal": 1, "fair_value": 4.085, "relative_strength": -9.169288, "rate_of_change": 0.4876462938881705, "market_dynamics": 0.132077, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.44, "close": 3.57, "volume": 58183270}, "trend_line": 3.108, "activity_lines": {"activity_5": 3.49, "activity_10": 3.392364, "activity_20": 3.355048, "activity_30": 3.245269}, "trend_signal": 1, "fair_value": 4.048846, "relative_strength": -7.93427, "rate_of_change": 0.5499838240051732, "market_dynamics": 0.181963, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.49, "close": 3.51, "volume": 48615032}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.42, "activity_20": 3.378238, "activity_30": 3.271204}, "trend_signal": 1, "fair_value": 4.033782, "relative_strength": -5.425223, "rate_of_change": 0.20376447876446913, "market_dynamics": 0.211631, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.45, "close": 3.49, "volume": 31822588}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.508, "activity_10": 3.445818, "activity_20": 3.395762, "activity_30": 3.295441}, "trend_signal": 1, "fair_value": 4.009231, "relative_strength": -7.275762, "rate_of_change": 0.6636091901540391, "market_dynamics": 0.169048, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.47, "close": 3.7, "volume": 39707871}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.507091, "activity_20": 3.429429, "activity_30": 3.331892}, "trend_signal": 1, "fair_value": 3.990769, "relative_strength": -2.13978, "rate_of_change": 1.0845295055821453, "market_dynamics": 0.233754, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.58, "close": 3.61, "volume": 38732922}, "trend_line": 3.200333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.541091, "activity_20": 3.451238, "activity_30": 3.360344}, "trend_signal": 1, "fair_value": 3.977244, "relative_strength": -0.899324, "rate_of_change": 0.9887346165982978, "market_dynamics": 0.182154, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.44, "close": 3.47, "volume": 37628838}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.538727, "activity_20": 3.457524, "activity_30": 3.377742}, "trend_signal": 1, "fair_value": 3.96359, "relative_strength": -3.252988, "rate_of_change": 0.8124154580163939, "market_dynamics": 0.10773, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.4, "close": 3.6, "volume": 19862242}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.556, "activity_20": 3.475429, "activity_30": 3.401849}, "trend_signal": 1, "fair_value": 3.95109, "relative_strength": 3.280278, "rate_of_change": 0.9402005310673234, "market_dynamics": 0.264165, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.09, "close": 3.27, "volume": 44685800}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.472, "activity_10": 3.508182, "activity_20": 3.460238, "activity_30": 3.40271}, "trend_signal": 1, "fair_value": 3.937115, "relative_strength": -0.582006, "rate_of_change": 0.6243499872722612, "market_dynamics": 0.127172, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.28, "close": 3.47, "volume": 33126601}, "trend_line": 3.303667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.499455, "activity_20": 3.464095, "activity_30": 3.415161}, "trend_signal": 1, "fair_value": 3.925192, "relative_strength": 6.17201, "rate_of_change": 0.8137625877326754, "market_dynamics": 0.138481, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.43, "close": 3.59, "volume": 38891357}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.513091, "activity_20": 3.478714, "activity_30": 3.433634}, "trend_signal": 1, "fair_value": 3.909423, "relative_strength": 8.557775, "rate_of_change": 0.8374330705848976, "market_dynamics": 0.27558, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.58, "close": 3.66, "volume": 32449580}, "trend_line": 3.356667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.537091, "activity_20": 3.499143, "activity_30": 3.454839}, "trend_signal": 1, "fair_value": 3.894936, "relative_strength": 11.145088, "rate_of_change": 0.7604763618647541, "market_dynamics": 0.268359, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.66, "close": 3.67, "volume": 37845863}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.598, "activity_10": 3.561273, "activity_20": 3.520333, "activity_30": 3.475054}, "trend_signal": 1, "fair_value": 3.887308, "relative_strength": 9.322851, "rate_of_change": 0.9433762717600517, "market_dynamics": 0.42762, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.69, "close": 3.81, "volume": 66068300}, "trend_line": 3.426, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.608, "activity_20": 3.554571, "activity_30": 3.502258}, "trend_signal": 1, "fair_value": 3.885833, "relative_strength": 13.145521, "rate_of_change": 1.1116675958354842, "market_dynamics": 0.668815, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.85, "close": 3.87, "volume": 57338901}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.659818, "activity_20": 3.592286, "activity_30": 3.530903}, "trend_signal": 1, "fair_value": 3.891218, "relative_strength": 15.541237, "rate_of_change": 0.8367483946293053, "market_dynamics": 0.906862, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.83, "close": 3.93, "volume": 34591355}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.719455, "activity_20": 3.632048, "activity_30": 3.56157}, "trend_signal": 1, "fair_value": 3.897949, "relative_strength": 18.342379, "rate_of_change": 0.7526050991311116, "market_dynamics": 1.040154, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.91, "high": 4.44, "low": 3.91, "close": 4.44, "volume": 69646780}, "trend_line": 3.518333, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.866, "activity_20": 3.716, "activity_30": 3.623462}, "trend_signal": 1, "fair_value": 3.910641, "relative_strength": 31.084119, "rate_of_change": 1.0821489099646764, "market_dynamics": 1.357669, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.45, "high": 5.0, "low": 4.41, "close": 4.81, "volume": 118150426}, "trend_line": 3.570333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.062182, "activity_20": 3.829524, "activity_30": 3.706796}, "trend_signal": 1, "fair_value": 3.924231, "relative_strength": 41.820195, "rate_of_change": 1.477972664895564, "market_dynamics": 1.490561, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.73, "high": 5.17, "low": 4.7, "close": 4.73, "volume": 94200050}, "trend_line": 3.619, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.221818, "activity_20": 3.928333, "activity_30": 3.781613}, "trend_signal": 1, "fair_value": 3.938782, "relative_strength": 40.059883, "rate_of_change": 1.3630941427592331, "market_dynamics": 1.569483, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.68, "high": 5.08, "low": 4.63, "close": 4.99, "volume": 70136415}, "trend_line": 3.674333, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.402182, "activity_20": 4.045667, "activity_30": 3.870065}, "trend_signal": 1, "fair_value": 3.955449, "relative_strength": 41.399049, "rate_of_change": 1.5289582757667761, "market_dynamics": 1.706071, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.99, "high": 5.45, "low": 4.89, "close": 5.17, "volume": 76015263}, "trend_line": 3.733, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.587636, "activity_20": 4.173048, "activity_30": 3.966559}, "trend_signal": 1, "fair_value": 3.972756, "relative_strength": 43.593602, "rate_of_change": 1.5966707426899045, "market_dynamics": 1.675926, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.15, "high": 5.58, "low": 5.12, "close": 5.33, "volume": 53122878}, "trend_line": 3.79, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.773455, "activity_20": 4.307524, "activity_30": 4.069591}, "trend_signal": 1, "fair_value": 3.991859, "relative_strength": 44.253909, "rate_of_change": 1.526922046611303, "market_dynamics": 1.590362, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.31, "high": 5.4, "low": 4.95, "close": 5.02, "volume": 44269286}, "trend_line": 3.837, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.872545, "activity_20": 4.404095, "activity_30": 4.148946}, "trend_signal": 1, "fair_value": 4.009551, "relative_strength": 32.255891, "rate_of_change": 1.2401055408971016, "market_dynamics": 1.486694, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.01, "high": 5.26, "low": 4.97, "close": 5.2, "volume": 39951022}, "trend_line": 3.899, "activity_lines": {"activity_5": 5.16, "activity_10": 4.979818, "activity_20": 4.510619, "activity_30": 4.236882}, "trend_signal": 1, "fair_value": 4.027756, "relative_strength": 33.071631, "rate_of_change": 1.6158457127964512, "market_dynamics": 1.390229, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.19, "high": 5.36, "low": 5.08, "close": 5.28, "volume": 50751927}, "trend_line": 3.971667, "activity_lines": {"activity_5": 5.206, "activity_10": 5.076364, "activity_20": 4.616619, "activity_30": 4.325978}, "trend_signal": 1, "fair_value": 4.04641, "relative_strength": 36.600082, "rate_of_change": 1.8637342908438068, "market_dynamics": 1.304341, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.28, "high": 5.45, "low": 5.23, "close": 5.39, "volume": 50175104}, "trend_line": 4.051, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.167273, "activity_20": 4.725571, "activity_30": 4.417484}, "trend_signal": 1, "fair_value": 4.063141, "relative_strength": 36.66061, "rate_of_change": 1.9974736049119954, "market_dynamics": 1.267748, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.37, "high": 6.2, "low": 5.33, "close": 6.2, "volume": 99341917}, "trend_line": 4.149333, "activity_lines": {"activity_5": 5.588, "activity_10": 5.378909, "activity_20": 4.90319, "activity_30": 4.556129}, "trend_signal": 1, "fair_value": 4.080128, "relative_strength": 48.651666, "rate_of_change": 2.427375956553943, "market_dynamics": 1.375031, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.24, "high": 6.35, "low": 6.03, "close": 6.35, "volume": 83943404}, "trend_line": 4.250333, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.585818, "activity_20": 5.082095, "activity_30": 4.698108}, "trend_signal": 1, "fair_value": 4.097051, "relative_strength": 44.086178, "rate_of_change": 2.434126159553836, "market_dynamics": 1.469599, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.35, "high": 6.77, "low": 5.71, "close": 5.83, "volume": 147871982}, "trend_line": 4.330667, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.670182, "activity_20": 5.198381, "activity_30": 4.800022}, "trend_signal": 1, "fair_value": 4.109359, "relative_strength": 25.848569, "rate_of_change": 1.8900636726581113, "market_dynamics": 1.470435, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.93, "high": 6.3, "low": 5.64, "close": 5.7, "volume": 131002305}, "trend_line": 4.404, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.710909, "activity_20": 5.290095, "activity_30": 4.888366}, "trend_signal": 1, "fair_value": 4.123077, "relative_strength": 23.282326, "rate_of_change": 1.6933419263129645, "market_dynamics": 1.442759, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.68, "high": 5.9, "low": 5.6, "close": 5.64, "volume": 93696118}, "trend_line": 4.476667, "activity_lines": {"activity_5": 5.826, "activity_10": 5.727818, "activity_20": 5.365476, "activity_30": 4.968108}, "trend_signal": 1, "fair_value": 4.135, "relative_strength": 18.197374, "rate_of_change": 1.6500227066303368, "market_dynamics": 1.148077, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.64, "high": 5.68, "low": 5.13, "close": 5.29, "volume": 134703533}, "trend_line": 4.534, "activity_lines": {"activity_5": 5.608, "activity_10": 5.672545, "activity_20": 5.397762, "activity_30": 5.020581}, "trend_signal": 1, "fair_value": 4.145833, "relative_strength": 9.196613, "rate_of_change": 1.2807072761945406, "market_dynamics": 0.744603, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.34, "high": 5.6, "low": 4.96, "close": 5.27, "volume": 135212970}, "trend_line": 4.592667, "activity_lines": {"activity_5": 5.444, "activity_10": 5.614364, "activity_20": 5.420381, "activity_30": 5.068065}, "trend_signal": 1, "fair_value": 4.154103, "relative_strength": 7.041293, "rate_of_change": 1.2939347154830128, "market_dynamics": 0.375579, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.28, "high": 5.42, "low": 5.16, "close": 5.28, "volume": 32224500}, "trend_line": 4.652333, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.553455, "activity_20": 5.436333, "activity_30": 5.112409}, "trend_signal": 1, "fair_value": 4.165064, "relative_strength": 4.109667, "rate_of_change": 1.2991579838033107, "market_dynamics": -0.143237, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.27, "high": 5.45, "low": 5.23, "close": 5.39, "volume": 28928900}, "trend_line": 4.708667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.511091, "activity_20": 5.455762, "activity_30": 5.16}, "trend_signal": 1, "fair_value": 4.178782, "relative_strength": 6.909574, "rate_of_change": 1.2108763495648431, "market_dynamics": -0.498778, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.38, "low": 5.08, "close": 5.18, "volume": 68611300}, "trend_line": 4.761, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.428545, "activity_20": 5.447952, "activity_30": 5.190409}, "trend_signal": 1, "fair_value": 4.192692, "relative_strength": 7.323567, "rate_of_change": 1.1114185819468645, "market_dynamics": -0.713418, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.24, "high": 5.6, "low": 5.21, "close": 5.44, "volume": 78275181}, "trend_line": 4.826667, "activity_lines": {"activity_5": 5.328, "activity_10": 5.397091, "activity_20": 5.458952, "activity_30": 5.234215}, "trend_signal": 1, "fair_value": 4.208205, "relative_strength": 6.938794, "rate_of_change": 1.379269061121602, "market_dynamics": -0.806184, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.18, "close": 5.32, "volume": 84747360}, "trend_line": 4.884, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.357636, "activity_20": 5.453762, "activity_30": 5.266043}, "trend_signal": 1, "fair_value": 4.222244, "relative_strength": 3.383286, "rate_of_change": 1.187838315757038, "market_dynamics": -0.742681, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.36, "high": 6.03, "low": 5.32, "close": 5.66, "volume": 124936112}, "trend_line": 4.963667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.398727, "activity_20": 5.478524, "activity_30": 5.316108}, "trend_signal": 1, "fair_value": 4.239167, "relative_strength": 9.092726, "rate_of_change": 1.63118345618345, "market_dynamics": -0.569401, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.47, "close": 5.61, "volume": 86485777}, "trend_line": 5.035, "activity_lines": {"activity_5": 5.514, "activity_10": 5.433818, "activity_20": 5.494095, "activity_30": 5.357806}, "trend_signal": 1, "fair_value": 4.254487, "relative_strength": 9.005969, "rate_of_change": 1.4371028515813025, "market_dynamics": -0.475608, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.0, "close": 5.01, "volume": 90706792}, "trend_line": 5.082333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.361455, "activity_20": 5.449571, "activity_30": 5.356194}, "trend_signal": 1, "fair_value": 4.264615, "relative_strength": 2.175778, "rate_of_change": 0.9400794438927521, "market_dynamics": -0.607044, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.04, "high": 5.41, "low": 5.0, "close": 5.34, "volume": 74128554}, "trend_line": 5.138333, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.360545, "activity_20": 5.437238, "activity_30": 5.372817}, "trend_signal": 1, "fair_value": 4.276282, "relative_strength": 4.663299, "rate_of_change": 1.1018561751069844, "market_dynamics": -0.694296, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.39, "low": 4.98, "close": 5.15, "volume": 51646238}, "trend_line": 5.187667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.324182, "activity_20": 5.406762, "activity_30": 5.37357}, "trend_signal": 1, "fair_value": 4.284359, "relative_strength": -0.684673, "rate_of_change": 0.9601168316650553, "market_dynamics": -0.987802, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.28, "low": 4.54, "close": 4.57, "volume": 81390034}, "trend_line": 5.213, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.184545, "activity_20": 5.320429, "activity_30": 5.33372}, "trend_signal": 0, "fair_value": 4.29, "relative_strength": -12.63411, "rate_of_change": 0.4883312672151051, "market_dynamics": -1.246288, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.55, "high": 4.97, "low": 4.44, "close": 4.94, "volume": 74936741}, "trend_line": 5.248667, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.125091, "activity_20": 5.272333, "activity_30": 5.316108}, "trend_signal": 0, "fair_value": 4.295128, "relative_strength": -4.882731, "rate_of_change": 0.684193362746981, "market_dynamics": -1.313005, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.94, "high": 4.99, "low": 4.63, "close": 4.76, "volume": 65045120}, "trend_line": 5.276333, "activity_lines": {"activity_5": 4.860667, "activity_10": 5.041091, "activity_20": 5.208714, "activity_30": 5.284581}, "trend_signal": 0, "fair_value": 4.298333, "relative_strength": -11.629699, "rate_of_change": 0.5271052631077561, "market_dynamics": -1.407301, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.6, "close": 4.73, "volume": 33971962}, "trend_line": 5.286, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.959273, "activity_20": 5.145238, "activity_30": 5.249333}, "trend_signal": 0, "fair_value": 4.302821, "relative_strength": -11.83088, "rate_of_change": 0.18321436497657417, "market_dynamics": -1.435345, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.73, "high": 5.71, "low": 4.69, "close": 5.71, "volume": 122731434}, "trend_line": 5.316, "activity_lines": {"activity_5": 5.08, "activity_10": 5.068545, "activity_20": 5.182095, "activity_30": 5.276688}, "trend_signal": 0, "fair_value": 4.315449, "relative_strength": 1.472877, "rate_of_change": 0.5675368898978481, "market_dynamics": -0.967428, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.16, "high": 6.28, "low": 5.1, "close": 5.25, "volume": 292736422}, "trend_line": 5.333333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.087091, "activity_20": 5.17819, "activity_30": 5.27243}, "trend_signal": 0, "fair_value": 4.326603, "relative_strength": -7.965369, "rate_of_change": 0.3260534236267837, "market_dynamics": -0.648406, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.22, "high": 5.64, "low": 5.18, "close": 5.49, "volume": 155025229}, "trend_line": 5.35, "activity_lines": {"activity_5": 5.32, "activity_10": 5.156727, "activity_20": 5.199905, "activity_30": 5.282538}, "trend_signal": 0, "fair_value": 4.337885, "relative_strength": -5.078463, "rate_of_change": 0.3125062695316416, "market_dynamics": -0.268008, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.16, "close": 5.3, "volume": 87811211}, "trend_line": 5.354333, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.194, "activity_20": 5.204524, "activity_30": 5.279312}, "trend_signal": 0, "fair_value": 4.34891, "relative_strength": -7.017815, "rate_of_change": 0.08099065420560599, "market_dynamics": 0.045345, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.35, "high": 5.75, "low": 5.31, "close": 5.66, "volume": 138731141}, "trend_line": 5.365333, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.291455, "activity_20": 5.245048, "activity_30": 5.299032}, "trend_signal": 0, "fair_value": 4.362115, "relative_strength": 1.065616, "rate_of_change": 0.2054410885538894, "market_dynamics": 0.09264, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.66, "high": 5.84, "low": 5.55, "close": 5.6, "volume": 96535828}, "trend_line": 5.384667, "activity_lines": {"activity_5": 5.518, "activity_10": 5.372182, "activity_20": 5.278095, "activity_30": 5.314172}, "trend_signal": 0, "fair_value": 4.375897, "relative_strength": -1.730984, "rate_of_change": 0.36035042000190165, "market_dynamics": 0.193687, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.66, "high": 5.88, "low": 5.63, "close": 5.86, "volume": 61616028}, "trend_line": 5.406667, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.492, "activity_20": 5.334333, "activity_30": 5.344839}, "trend_signal": 0, "fair_value": 4.391282, "relative_strength": -0.346852, "rate_of_change": 0.40856751215997855, "market_dynamics": 0.28334, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.74, "high": 5.82, "low": 5.26, "close": 5.75, "volume": 95263479}, "trend_line": 5.422333, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.568364, "activity_20": 5.377333, "activity_30": 5.366989}, "trend_signal": 0, "fair_value": 4.405705, "relative_strength": -0.346662, "rate_of_change": 0.28975337301151344, "market_dynamics": 0.506919, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.67, "high": 5.86, "low": 5.57, "close": 5.6, "volume": 95237039}, "trend_line": 5.429333, "activity_lines": {"activity_5": 5.696, "activity_10": 5.602727, "activity_20": 5.404333, "activity_30": 5.378452}, "trend_signal": 0, "fair_value": 4.419295, "relative_strength": -4.000057, "rate_of_change": 0.12909572318778048, "market_dynamics": 0.482633, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.92, "low": 5.24, "close": 5.26, "volume": 110487128}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.56, "activity_20": 5.396952, "activity_30": 5.367527}, "trend_signal": 0, "fair_value": 4.42891, "relative_strength": -7.317249, "rate_of_change": -0.5771058802250674, "market_dynamics": 0.434276, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.66, "low": 4.73, "close": 5.55, "volume": 235297382}, "trend_line": 5.371333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.560364, "activity_20": 5.418048, "activity_30": 5.377333}, "trend_signal": 1, "fair_value": 4.438974, "relative_strength": -1.757853, "rate_of_change": -0.4940163023341937, "market_dynamics": 0.559311, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.54, "high": 5.89, "low": 5.0, "close": 5.1, "volume": 140228803}, "trend_line": 5.347, "activity_lines": {"activity_5": 5.362, "activity_10": 5.481818, "activity_20": 5.39519, "activity_30": 5.359828}, "trend_signal": 1, "fair_value": 4.445897, "relative_strength": -7.206827, "rate_of_change": -0.453016039035366, "market_dynamics": 0.351438, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1, "high": 5.55, "low": 5.04, "close": 5.33, "volume": 83200134}, "trend_line": 5.334667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.447818, "activity_20": 5.396905, "activity_30": 5.358731}, "trend_signal": 0, "fair_value": 4.454295, "relative_strength": -9.611234, "rate_of_change": -0.23065270244998717, "market_dynamics": 0.226495, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.24, "high": 5.46, "low": 5.05, "close": 5.24, "volume": 81750600}, "trend_line": 5.321333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.400364, "activity_20": 5.391381, "activity_30": 5.352624}, "trend_signal": 0, "fair_value": 4.461538, "relative_strength": -14.653522, "rate_of_change": -0.24994999687889635, "market_dynamics": 0.093931, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.19, "high": 5.28, "low": 4.98, "close": 5.1, "volume": 54922078}, "trend_line": 5.315, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.328545, "activity_20": 5.371429, "activity_30": 5.338344}, "trend_signal": 0, "fair_value": 4.465641, "relative_strength": -17.187208, "rate_of_change": -0.11901153338833897, "market_dynamics": -0.47001, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.19, "high": 5.58, "low": 5.03, "close": 5.54, "volume": 62053400}, "trend_line": 5.324, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.346909, "activity_20": 5.394524, "activity_30": 5.35286}, "trend_signal": 0, "fair_value": 4.4725, "relative_strength": -11.057969, "rate_of_change": 0.16933207902162659, "market_dynamics": -0.529236, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.52, "close": 5.64, "volume": 61039938}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.384545, "activity_20": 5.425286, "activity_30": 5.373247}, "trend_signal": 1, "fair_value": 4.477179, "relative_strength": -12.076863, "rate_of_change": 0.22539444027048186, "market_dynamics": -0.585917, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.35, "close": 5.44, "volume": 68449968}, "trend_line": 5.337667, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.389818, "activity_20": 5.431905, "activity_30": 5.379957}, "trend_signal": 1, "fair_value": 4.483462, "relative_strength": -15.130697, "rate_of_change": 0.031240629685146532, "market_dynamics": -0.602487, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.44, "high": 5.75, "low": 5.22, "close": 5.5, "volume": 81255100}, "trend_line": 5.348333, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.411636, "activity_20": 5.441857, "activity_30": 5.39043}, "trend_signal": 1, "fair_value": 4.489423, "relative_strength": -14.30567, "rate_of_change": 0.1998251295931445, "market_dynamics": -0.398486, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.51, "high": 5.75, "low": 4.93, "close": 4.98, "volume": 118767686}, "trend_line": 5.333, "activity_lines": {"activity_5": 5.336, "activity_10": 5.340727, "activity_20": 5.398762, "activity_30": 5.366667}, "trend_signal": 1, "fair_value": 4.494231, "relative_strength": -22.070694, "rate_of_change": -0.28668745943829677, "market_dynamics": -0.544478, "expectation": {"probability": 47.7929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86fe8344-d74c-49de-8d08-74e4d16f9c45/", "share_image": "https://sharemaestro.com/terminal/86fe8344-d74c-49de-8d08-74e4d16f9c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}