{"ticker": {"uuid": "86fe8aef-fe7b-419d-b981-c65f8b923566", "symbol": "PBAP", "name": "PGIM S&P 500 BUFFER 20 ETF - APRIL", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBAP rose 6.03%, moving from 29.19 to 30.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.66 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 73.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.95"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8699, "high": 30.96, "low": 30.865, "close": 30.95, "volume": 7346}, "trend_line": 29.422923, "activity_lines": {"activity_5": 30.83094, "activity_10": 30.633931, "activity_20": 30.124692, "activity_30": 29.818915}, "trend_signal": 1, "fair_value": 27.557913, "relative_strength": -5.655192, "rate_of_change": 0.2703827954479927, "market_dynamics": 1.382582, "expectation": {"probability": 73.8696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.727, "close": 24.727, "volume": 24214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.96, "high": 24.96, "low": 24.4037, "close": 24.4037, "volume": 22939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.49, "high": 24.77, "low": 24.475, "close": 24.746, "volume": 13443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.77, "high": 24.8, "low": 24.5772, "close": 24.7989, "volume": 14537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.95, "high": 25.1, "low": 24.95, "close": 25.1, "volume": 18658}, "trend_line": null, "activity_lines": {"activity_5": 24.8312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0914, "high": 25.28, "low": 25.0422, "close": 25.2526, "volume": 9926}, "trend_line": null, "activity_lines": {"activity_5": 24.997027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.32, "high": 25.35, "low": 25.1823, "close": 25.2864, "volume": 4776}, "trend_line": null, "activity_lines": {"activity_5": 25.13908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.2867, "high": 25.2867, "low": 25.11, "close": 25.2395, "volume": 9183}, "trend_line": null, "activity_lines": {"activity_5": 25.206653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.2539, "high": 25.47, "low": 25.2539, "close": 25.4245, "volume": 20982}, "trend_line": null, "activity_lines": {"activity_5": 25.302993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.997622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.4512, "high": 25.66, "low": 25.4512, "close": 25.616, "volume": 48530}, "trend_line": null, "activity_lines": {"activity_5": 25.42146, "activity_10": 25.234271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.66, "high": 25.8, "low": 25.66, "close": 25.7103, "volume": 1671}, "trend_line": null, "activity_lines": {"activity_5": 25.53696, "activity_10": 25.352605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.118627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.6839, "high": 25.7652, "low": 25.6839, "close": 25.743, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 25.632847, "activity_10": 25.459007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.72, "high": 25.9729, "low": 25.72, "close": 25.9729, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 25.774927, "activity_10": 25.582858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.9794, "high": 26.0882, "low": 25.9794, "close": 26.0781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.90318, "activity_10": 25.703529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.0992, "high": 26.1647, "low": 25.87, "close": 25.87, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 25.918493, "activity_10": 25.763105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.97, "high": 25.9981, "low": 25.6656, "close": 25.7804, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 25.887007, "activity_10": 25.792391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7814, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.8138, "high": 25.948, "low": 25.4, "close": 25.5496, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": 25.773913, "activity_10": 25.770116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.219, "high": 25.6126, "low": 25.1574, "close": 25.6126, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 25.694713, "activity_10": 25.754511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.6067, "high": 26.1116, "low": 25.6067, "close": 26.1116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.805867, "activity_10": 25.822849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.218, "high": 26.297, "low": 26.1353, "close": 26.297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.976587, "activity_10": 25.912404, "activity_20": 25.71582, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.2615, "high": 26.363, "low": 26.2293, "close": 26.363, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 26.14084, "activity_10": 26.001576, "activity_20": 25.801248, "activity_30": null}, "trend_signal": 0, "fair_value": 25.508719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3176, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0807, "high": 26.0807, "low": 25.8331, "close": 25.8331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.08962, "activity_10": 25.982536, "activity_20": 25.828419, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.9787, "high": 26.3524, "low": 25.9787, "close": 26.3524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.1926, "activity_10": 26.056276, "activity_20": 25.89824, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.3799, "high": 26.5491, "low": 26.3558, "close": 26.5407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.309027, "activity_10": 26.157353, "activity_20": 25.978345, "activity_30": null}, "trend_signal": 0, "fair_value": 25.600388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8654, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5801, "high": 26.7, "low": 26.5801, "close": 26.6461, "volume": 4454}, "trend_line": null, "activity_lines": {"activity_5": 26.43198, "activity_10": 26.269182, "activity_20": 26.060194, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.59, "high": 26.6927, "low": 26.5699, "close": 26.682, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": 26.543627, "activity_10": 26.373427, "activity_20": 26.1381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.5587, "high": 26.7739, "low": 26.5587, "close": 26.7739, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 26.66464, "activity_10": 26.477989, "activity_20": 26.217951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.8541, "high": 26.8905, "low": 26.7811, "close": 26.8905, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 26.7618, "activity_10": 26.581491, "activity_20": 26.301824, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.8757, "high": 26.8971, "low": 26.8, "close": 26.8266, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 26.801787, "activity_10": 26.65014, "activity_20": 26.37175, "activity_30": null}, "trend_signal": 0, "fair_value": 25.800979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.788632, "expectation": {"probability": 77.5891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.6601, "close": 26.6786, "volume": 8484}, "trend_line": 25.830233, "activity_lines": {"activity_5": 26.77338, "activity_10": 26.67888, "activity_20": 26.420903, "activity_30": 26.192255}, "trend_signal": 1, "fair_value": 25.830233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.116805, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.6356, "high": 27.115, "low": 26.6356, "close": 27.115, "volume": 468}, "trend_line": 25.909833, "activity_lines": {"activity_5": 26.888273, "activity_10": 26.780027, "activity_20": 26.506558, "activity_30": 26.275143}, "trend_signal": 1, "fair_value": 25.871677, "relative_strength": null, "rate_of_change": 0.308166016156336, "market_dynamics": 1.291652, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.1106, "high": 27.12, "low": 26.97, "close": 26.97, "volume": 3000}, "trend_line": 25.995377, "activity_lines": {"activity_5": 26.925967, "activity_10": 26.841138, "activity_20": 26.571715, "activity_30": 26.343541}, "trend_signal": 1, "fair_value": 25.906, "relative_strength": null, "rate_of_change": 0.3301603680733962, "market_dynamics": 1.371431, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0509, "high": 27.1915, "low": 27.0509, "close": 27.1915, "volume": 0}, "trend_line": 26.076893, "activity_lines": {"activity_5": 27.02442, "activity_10": 26.921851, "activity_20": 26.652124, "activity_30": 26.42071}, "trend_signal": 1, "fair_value": 25.944955, "relative_strength": null, "rate_of_change": 0.31357883365183364, "market_dynamics": 1.444379, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.24, "high": 27.35, "low": 27.24, "close": 27.34, "volume": 2456}, "trend_line": 26.161597, "activity_lines": {"activity_5": 27.152307, "activity_10": 27.014307, "activity_20": 26.740873, "activity_30": 26.502201}, "trend_signal": 1, "fair_value": 25.985985, "relative_strength": null, "rate_of_change": 0.32482397346954683, "market_dynamics": 1.502694, "expectation": {"probability": 74.1688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.365, "high": 27.45, "low": 27.365, "close": 27.4281, "volume": 10791}, "trend_line": 26.2392, "activity_lines": {"activity_5": 27.275333, "activity_10": 27.108249, "activity_20": 26.832003, "activity_30": 26.583911}, "trend_signal": 1, "fair_value": 26.027189, "relative_strength": null, "rate_of_change": 0.2966294450602533, "market_dynamics": 1.562615, "expectation": {"probability": 76.0664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.43, "high": 27.4541, "low": 27.39, "close": 27.415, "volume": 268}, "trend_line": 26.31128, "activity_lines": {"activity_5": 27.344027, "activity_10": 27.185591, "activity_20": 26.914467, "activity_30": 26.659769}, "trend_signal": 1, "fair_value": 26.065739, "relative_strength": null, "rate_of_change": 0.274703497057836, "market_dynamics": 1.607791, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.48, "high": 27.48, "low": 27.1311, "close": 27.1955, "volume": 360}, "trend_line": 26.374917, "activity_lines": {"activity_5": 27.319553, "activity_10": 27.209696, "activity_20": 26.968241, "activity_30": 26.716815}, "trend_signal": 1, "fair_value": 26.096273, "relative_strength": null, "rate_of_change": 0.24186204548011328, "market_dynamics": 1.488644, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.3339, "high": 27.4625, "low": 27.3339, "close": 27.344, "volume": 800}, "trend_line": 26.445067, "activity_lines": {"activity_5": 27.329547, "activity_10": 27.253136, "activity_20": 27.028321, "activity_30": 26.779337}, "trend_signal": 1, "fair_value": 26.129108, "relative_strength": null, "rate_of_change": 0.265972400974766, "market_dynamics": 1.275929, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.2687, "high": 27.38, "low": 27.195, "close": 27.3598, "volume": 8709}, "trend_line": 26.509577, "activity_lines": {"activity_5": 27.33464, "activity_10": 27.291204, "activity_20": 27.081661, "activity_30": 26.838352}, "trend_signal": 1, "fair_value": 26.160664, "relative_strength": null, "rate_of_change": 0.24393963532026033, "market_dynamics": 1.020088, "expectation": {"probability": 70.5224, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.1653, "close": 27.1653, "volume": 1892}, "trend_line": 26.56122, "activity_lines": {"activity_5": 27.27358, "activity_10": 27.284213, "activity_20": 27.110534, "activity_30": 26.880657}, "trend_signal": 1, "fair_value": 26.18578, "relative_strength": null, "rate_of_change": 0.19480884210260524, "market_dynamics": 0.488086, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.188, "high": 27.58, "low": 27.188, "close": 27.5263, "volume": 2064}, "trend_line": 26.621753, "activity_lines": {"activity_5": 27.350373, "activity_10": 27.334009, "activity_20": 27.169652, "activity_30": 26.94292}, "trend_signal": 1, "fair_value": 26.218476, "relative_strength": null, "rate_of_change": 0.22789992327159483, "market_dynamics": 0.280693, "expectation": {"probability": 68.3946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.61, "high": 27.75, "low": 27.61, "close": 27.7084, "volume": 12516}, "trend_line": 26.687267, "activity_lines": {"activity_5": 27.480447, "activity_10": 27.409436, "activity_20": 27.240574, "activity_30": 27.013026}, "trend_signal": 1, "fair_value": 26.25395, "relative_strength": null, "rate_of_change": 0.2460919834993597, "market_dynamics": 0.321522, "expectation": {"probability": 69.7115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.5956, "high": 27.67, "low": 27.5956, "close": 27.62, "volume": 35124}, "trend_line": 26.74217, "activity_lines": {"activity_5": 27.54686, "activity_10": 27.455365, "activity_20": 27.294147, "activity_30": 27.073202}, "trend_signal": 1, "fair_value": 26.285719, "relative_strength": null, "rate_of_change": 0.20572732307134722, "market_dynamics": 0.288617, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.44, "high": 27.695, "low": 27.435, "close": 27.6401, "volume": 1878}, "trend_line": 26.794237, "activity_lines": {"activity_5": 27.601573, "activity_10": 27.497158, "activity_20": 27.343598, "activity_30": 27.131133}, "trend_signal": 1, "fair_value": 26.3165, "relative_strength": null, "rate_of_change": 0.19469998134032288, "market_dynamics": 0.456598, "expectation": {"probability": 67.93, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.69, "high": 27.79, "low": 27.68, "close": 27.79, "volume": 16870}, "trend_line": 26.858237, "activity_lines": {"activity_5": 27.687567, "activity_10": 27.560749, "activity_20": 27.40209, "activity_30": 27.195376}, "trend_signal": 1, "fair_value": 26.349244, "relative_strength": null, "rate_of_change": 0.23885733338851958, "market_dynamics": 0.590981, "expectation": {"probability": 69.1011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.78, "high": 27.85, "low": 27.6914, "close": 27.6914, "volume": 23127}, "trend_line": 26.921937, "activity_lines": {"activity_5": 27.699047, "activity_10": 27.599833, "activity_20": 27.445744, "activity_30": 27.249129}, "trend_signal": 1, "fair_value": 26.378422, "relative_strength": null, "rate_of_change": 0.23717118886098426, "market_dynamics": 0.501971, "expectation": {"probability": 64.2436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.38, "close": 27.5961, "volume": 2390}, "trend_line": 26.990153, "activity_lines": {"activity_5": 27.667753, "activity_10": 27.616564, "activity_20": 27.475516, "activity_30": 27.292623}, "trend_signal": 1, "fair_value": 26.40433, "relative_strength": null, "rate_of_change": 0.2533844425830118, "market_dynamics": 0.190595, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.52, "high": 27.52, "low": 26.99, "close": 27.2086, "volume": 1136}, "trend_line": 27.043353, "activity_lines": {"activity_5": 27.51478, "activity_10": 27.555556, "activity_20": 27.464467, "activity_30": 27.306716}, "trend_signal": 1, "fair_value": 26.421085, "relative_strength": null, "rate_of_change": 0.1971089233914323, "market_dynamics": -0.078068, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.708, "high": 26.8085, "low": 26.3374, "close": 26.8085, "volume": 853}, "trend_line": 27.066583, "activity_lines": {"activity_5": 27.255867, "activity_10": 27.424265, "activity_20": 27.413799, "activity_30": 27.291565}, "trend_signal": 1, "fair_value": 26.428992, "relative_strength": null, "rate_of_change": 0.08589911169669545, "market_dynamics": -0.460024, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.9359, "high": 26.96, "low": 26.6352, "close": 26.81, "volume": 685}, "trend_line": 27.083683, "activity_lines": {"activity_5": 27.052893, "activity_10": 27.303271, "activity_20": 27.36336, "activity_30": 27.275011}, "trend_signal": 0, "fair_value": 26.436612, "relative_strength": null, "rate_of_change": 0.06317753519163917, "market_dynamics": -0.807337, "expectation": {"probability": 68.5241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.3466, "high": 27.36, "low": 26.45, "close": 26.45, "volume": 650}, "trend_line": 27.086583, "activity_lines": {"activity_5": 26.795253, "activity_10": 27.123282, "activity_20": 27.27801, "activity_30": 27.234128}, "trend_signal": 0, "fair_value": 26.436875, "relative_strength": null, "rate_of_change": 0.01070755406493403, "market_dynamics": -0.886275, "expectation": {"probability": 70.1812, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.35, "high": 26.76, "low": 25.435, "close": 25.435, "volume": 408436}, "trend_line": 27.073313, "activity_lines": {"activity_5": 26.28204, "activity_10": 26.778316, "activity_20": 27.099159, "activity_30": 27.127574}, "trend_signal": 0, "fair_value": 26.417608, "relative_strength": 6.513193, "rate_of_change": -0.048991044754527036, "market_dynamics": -0.780908, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.96, "high": 26.31, "low": 24.94, "close": 26.05, "volume": 165446}, "trend_line": 27.063233, "activity_lines": {"activity_5": 26.1179, "activity_10": 26.586504, "activity_20": 26.98619, "activity_30": 27.061554}, "trend_signal": 0, "fair_value": 26.410672, "relative_strength": 3.242785, "rate_of_change": -0.03723223677869988, "market_dynamics": -0.689352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.22, "high": 26.28, "low": 25.85, "close": 25.97, "volume": 42291}, "trend_line": 27.04421, "activity_lines": {"activity_5": 26.004333, "activity_10": 26.408691, "activity_20": 26.871037, "activity_30": 26.991023}, "trend_signal": 0, "fair_value": 26.402511, "relative_strength": 4.422492, "rate_of_change": -0.0702909367849757, "market_dynamics": -0.659641, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.83, "high": 26.4746, "low": 25.5776, "close": 26.4746, "volume": 44414}, "trend_line": 27.038493, "activity_lines": {"activity_5": 26.114867, "activity_10": 26.352989, "activity_20": 26.810465, "activity_30": 26.954274}, "trend_signal": 0, "fair_value": 26.403822, "relative_strength": 1.818026, "rate_of_change": -0.021139460165412998, "market_dynamics": -0.630497, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.51, "high": 26.81, "low": 26.46, "close": 26.81, "volume": 24957}, "trend_line": 27.04276, "activity_lines": {"activity_5": 26.35956, "activity_10": 26.382185, "activity_20": 26.786376, "activity_30": 26.939532}, "trend_signal": 0, "fair_value": 26.411075, "relative_strength": 0.249367, "rate_of_change": 0.015781204965832383, "market_dynamics": -0.690726, "expectation": {"probability": 70.0893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.71, "high": 26.83, "low": 26.64, "close": 26.7273, "volume": 7072}, "trend_line": 27.041207, "activity_lines": {"activity_5": 26.552687, "activity_10": 26.412371, "activity_20": 26.757292, "activity_30": 26.91918}, "trend_signal": 0, "fair_value": 26.416623, "relative_strength": 0.427738, "rate_of_change": -0.005742757026284477, "market_dynamics": -0.722197, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.01, "high": 27.2148, "low": 26.99, "close": 27.2148, "volume": 23424}, "trend_line": 27.052017, "activity_lines": {"activity_5": 26.82216, "activity_10": 26.546989, "activity_20": 26.776867, "activity_30": 26.93038}, "trend_signal": 0, "fair_value": 26.430384, "relative_strength": -2.780126, "rate_of_change": 0.039976026218057945, "market_dynamics": -0.56487, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.2, "high": 27.2297, "low": 26.96, "close": 26.9769, "volume": 1602}, "trend_line": 27.057027, "activity_lines": {"activity_5": 26.93468, "activity_10": 26.63824, "activity_20": 26.774399, "activity_30": 26.925533}, "trend_signal": 0, "fair_value": 26.439647, "relative_strength": -1.046813, "rate_of_change": 0.018519875985595378, "market_dynamics": -0.426075, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.13, "high": 27.1862, "low": 27.07, "close": 27.1862, "volume": 16842}, "trend_line": 27.073947, "activity_lines": {"activity_5": 27.04984, "activity_10": 26.764484, "activity_20": 26.793688, "activity_30": 26.933867}, "trend_signal": 0, "fair_value": 26.45209, "relative_strength": -1.924614, "rate_of_change": 0.06253458667132548, "market_dynamics": -0.212923, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.2307, "high": 27.345, "low": 27.2307, "close": 27.345, "volume": 532}, "trend_line": 27.081613, "activity_lines": {"activity_5": 27.170493, "activity_10": 26.91276, "activity_20": 26.828001, "activity_30": 26.951354}, "trend_signal": 0, "fair_value": 26.466728, "relative_strength": -2.854804, "rate_of_change": 0.028315043979366565, "market_dynamics": 0.033994, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.3567, "high": 27.45, "low": 27.2891, "close": 27.2891, "volume": 4582}, "trend_line": 27.09225, "activity_lines": {"activity_5": 27.236847, "activity_10": 27.0346, "activity_20": 26.857854, "activity_30": 26.964741}, "trend_signal": 0, "fair_value": 26.479992, "relative_strength": -2.622868, "rate_of_change": 0.03927757183443659, "market_dynamics": 0.174405, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.3911, "high": 27.3911, "low": 27.315, "close": 27.3465, "volume": 2403}, "trend_line": 27.097417, "activity_lines": {"activity_5": 27.28488, "activity_10": 27.133165, "activity_20": 26.89517, "activity_30": 26.981144}, "trend_signal": 0, "fair_value": 26.493746, "relative_strength": -2.189637, "rate_of_change": 0.01907187479814391, "market_dynamics": 0.356022, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.39, "high": 27.665, "low": 27.37, "close": 27.665, "volume": 1194}, "trend_line": 27.10825, "activity_lines": {"activity_5": 27.4303, "activity_10": 27.266067, "activity_20": 26.964122, "activity_30": 27.017762}, "trend_signal": 0, "fair_value": 26.512047, "relative_strength": -4.256687, "rate_of_change": 0.039977980189040335, "market_dynamics": 0.479022, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.7334, "high": 27.76, "low": 27.69, "close": 27.74, "volume": 35246}, "trend_line": 27.118647, "activity_lines": {"activity_5": 27.554847, "activity_10": 27.381787, "activity_20": 27.040099, "activity_30": 27.05852}, "trend_signal": 0, "fair_value": 26.530938, "relative_strength": -5.480348, "rate_of_change": 0.038353637730202235, "market_dynamics": 0.587483, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.68, "high": 27.77, "low": 27.68, "close": 27.75, "volume": 6357}, "trend_line": 27.129813, "activity_lines": {"activity_5": 27.645807, "activity_10": 27.476318, "activity_20": 27.117265, "activity_30": 27.099253}, "trend_signal": 0, "fair_value": 26.549409, "relative_strength": -5.082456, "rate_of_change": 0.04117462054799173, "market_dynamics": 0.687743, "expectation": {"probability": 65.1532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.7564, "high": 27.8, "low": 27.7378, "close": 27.8, "volume": 220}, "trend_line": 27.149963, "activity_lines": {"activity_5": 27.726433, "activity_10": 27.562849, "activity_20": 27.198915, "activity_30": 27.142491}, "trend_signal": 0, "fair_value": 26.568075, "relative_strength": -5.379037, "rate_of_change": 0.0742725355313028, "market_dynamics": 0.750074, "expectation": {"probability": 66.3377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.8188, "high": 27.935, "low": 27.8188, "close": 27.935, "volume": 50}, "trend_line": 27.169663, "activity_lines": {"activity_5": 27.818, "activity_10": 27.654422, "activity_20": 27.29245, "activity_30": 27.193138}, "trend_signal": 1, "fair_value": 26.588176, "relative_strength": -6.182552, "rate_of_change": 0.07255995155499945, "market_dynamics": 0.816018, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.94, "high": 27.94, "low": 27.76, "close": 27.7898, "volume": 25359}, "trend_line": 27.183997, "activity_lines": {"activity_5": 27.821933, "activity_10": 27.7065, "activity_20": 27.368699, "activity_30": 27.233147}, "trend_signal": 1, "fair_value": 26.605591, "relative_strength": -4.209998, "rate_of_change": 0.05275737133729492, "market_dynamics": 0.900724, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.9, "high": 27.99, "low": 27.89, "close": 27.99, "volume": 4675}, "trend_line": 27.211487, "activity_lines": {"activity_5": 27.88428, "activity_10": 27.780198, "activity_20": 27.45934, "activity_30": 27.285147}, "trend_signal": 1, "fair_value": 26.625369, "relative_strength": -5.677201, "rate_of_change": 0.10112567331434091, "market_dynamics": 0.954793, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.11, "low": 28.0, "close": 28.0755, "volume": 24589}, "trend_line": 27.229793, "activity_lines": {"activity_5": 27.95846, "activity_10": 27.854827, "activity_20": 27.552506, "activity_30": 27.34089}, "trend_signal": 1, "fair_value": 26.645793, "relative_strength": -6.152282, "rate_of_change": 0.06727306008671648, "market_dynamics": 1.152641, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0865, "high": 28.1659, "low": 28.01, "close": 28.1659, "volume": 5025}, "trend_line": 27.245043, "activity_lines": {"activity_5": 28.041073, "activity_10": 27.932611, "activity_20": 27.646541, "activity_30": 27.401284}, "trend_signal": 1, "fair_value": 26.666906, "relative_strength": -5.97846, "rate_of_change": 0.05600483264782149, "market_dynamics": 1.262349, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.15, "high": 28.1993, "low": 28.13, "close": 28.1798, "volume": 2966}, "trend_line": 27.263703, "activity_lines": {"activity_5": 28.103927, "activity_10": 27.99698, "activity_20": 27.728895, "activity_30": 27.461591}, "trend_signal": 1, "fair_value": 26.68763, "relative_strength": -5.751066, "rate_of_change": 0.06848952302993452, "market_dynamics": 1.382233, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0952, "high": 28.2249, "low": 28.07, "close": 28.2249, "volume": 21469}, "trend_line": 27.283197, "activity_lines": {"activity_5": 28.165493, "activity_10": 28.054398, "activity_20": 27.805403, "activity_30": 27.523603}, "trend_signal": 1, "fair_value": 26.708404, "relative_strength": -5.732181, "rate_of_change": 0.07150165918401355, "market_dynamics": 1.563652, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.255, "high": 28.3062, "low": 28.2301, "close": 28.3062, "volume": 15312}, "trend_line": 27.300403, "activity_lines": {"activity_5": 28.225153, "activity_10": 28.116418, "activity_20": 27.878916, "activity_30": 27.589604}, "trend_signal": 1, "fair_value": 26.729708, "relative_strength": -6.752016, "rate_of_change": 0.0630644568523185, "market_dynamics": 1.586761, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.3197, "high": 28.37, "low": 28.31, "close": 28.36, "volume": 18274}, "trend_line": 27.32269, "activity_lines": {"activity_5": 28.281667, "activity_10": 28.177925, "activity_20": 27.94883, "activity_30": 27.657965}, "trend_signal": 1, "fair_value": 26.751159, "relative_strength": -7.540405, "rate_of_change": 0.08163615753218796, "market_dynamics": 1.662443, "expectation": {"probability": 67.0901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.3745, "high": 28.39, "low": 28.32, "close": 28.39, "volume": 20062}, "trend_line": 27.349153, "activity_lines": {"activity_5": 28.329213, "activity_10": 28.233796, "activity_20": 28.014221, "activity_30": 27.726823}, "trend_signal": 1, "fair_value": 26.772443, "relative_strength": -7.013492, "rate_of_change": 0.09685356749280426, "market_dynamics": 1.605259, "expectation": {"probability": 68.2274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.3996, "high": 28.44, "low": 28.39, "close": 28.44, "volume": 5616}, "trend_line": 27.3902, "activity_lines": {"activity_5": 28.378487, "activity_10": 28.288031, "activity_20": 28.076457, "activity_30": 27.797201}, "trend_signal": 1, "fair_value": 26.793822, "relative_strength": -7.700102, "rate_of_change": 0.1500850867301044, "market_dynamics": 1.391566, "expectation": {"probability": 69.2888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.46, "high": 28.47, "low": 28.3152, "close": 28.3152, "volume": 20146}, "trend_line": 27.440423, "activity_lines": {"activity_5": 28.368813, "activity_10": 28.310393, "activity_20": 28.120972, "activity_30": 27.856878}, "trend_signal": 1, "fair_value": 26.81308, "relative_strength": -5.693132, "rate_of_change": 0.1833612021817987, "market_dynamics": 1.126604, "expectation": {"probability": 69.7397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.42, "high": 28.44, "low": 28.35, "close": 28.4255, "volume": 17882}, "trend_line": 27.494273, "activity_lines": {"activity_5": 28.389887, "activity_10": 28.343256, "activity_20": 28.169619, "activity_30": 27.920431}, "trend_signal": 1, "fair_value": 26.833235, "relative_strength": -6.798949, "rate_of_change": 0.19624333050551235, "market_dynamics": 0.880756, "expectation": {"probability": 68.0808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.49, "high": 28.6, "low": 28.46, "close": 28.57, "volume": 6172}, "trend_line": 27.56494, "activity_lines": {"activity_5": 28.451173, "activity_10": 28.394475, "activity_20": 28.226127, "activity_30": 27.989833}, "trend_signal": 1, "fair_value": 26.854677, "relative_strength": -7.922422, "rate_of_change": 0.25702443559791616, "market_dynamics": 0.697288, "expectation": {"probability": 68.8976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.59, "high": 28.62, "low": 28.54, "close": 28.5698, "volume": 9887}, "trend_line": 27.669433, "activity_lines": {"activity_5": 28.498393, "activity_10": 28.436665, "activity_20": 28.276782, "activity_30": 28.054663}, "trend_signal": 1, "fair_value": 26.875593, "relative_strength": -8.3648, "rate_of_change": 0.37907936676082554, "market_dynamics": 0.617743, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.564, "high": 28.58, "low": 28.25, "close": 28.27, "volume": 39032}, "trend_line": 27.743433, "activity_lines": {"activity_5": 28.433693, "activity_10": 28.417004, "activity_20": 28.292786, "activity_30": 28.093409}, "trend_signal": 1, "fair_value": 26.892393, "relative_strength": -7.682277, "rate_of_change": 0.26744313842642914, "market_dynamics": 0.486016, "expectation": {"probability": 67.8952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.59, "high": 28.63, "low": 28.53, "close": 28.5619, "volume": 12572}, "trend_line": 27.82983, "activity_lines": {"activity_5": 28.477627, "activity_10": 28.448775, "activity_20": 28.332193, "activity_30": 28.146213}, "trend_signal": 1, "fair_value": 26.912268, "relative_strength": -6.701383, "rate_of_change": 0.3114142362987364, "market_dynamics": 0.308226, "expectation": {"probability": 66.2138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.53, "high": 28.53, "low": 28.4016, "close": 28.4767, "volume": 3537}, "trend_line": 27.896567, "activity_lines": {"activity_5": 28.476713, "activity_10": 28.458927, "activity_20": 28.359214, "activity_30": 28.187947}, "trend_signal": 1, "fair_value": 26.930673, "relative_strength": -5.038494, "rate_of_change": 0.23980383638707034, "market_dynamics": 0.039493, "expectation": {"probability": 66.8801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.56, "high": 28.7, "low": 28.56, "close": 28.7, "volume": 1229}, "trend_line": 27.959567, "activity_lines": {"activity_5": 28.54682, "activity_10": 28.50658, "activity_20": 28.403994, "activity_30": 28.239781}, "trend_signal": 1, "fair_value": 26.951247, "relative_strength": -7.55195, "rate_of_change": 0.2258342397471303, "market_dynamics": -0.125068, "expectation": {"probability": 64.1273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.73, "high": 28.81, "low": 28.7114, "close": 28.791, "volume": 5407}, "trend_line": 28.028357, "activity_lines": {"activity_5": 28.638593, "activity_10": 28.564596, "activity_20": 28.452917, "activity_30": 28.293422}, "trend_signal": 1, "fair_value": 26.972393, "relative_strength": -7.425529, "rate_of_change": 0.2460338530993699, "market_dynamics": -0.104344, "expectation": {"probability": 64.8393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.7806, "high": 28.84, "low": 28.7806, "close": 28.815, "volume": 2628}, "trend_line": 28.081697, "activity_lines": {"activity_5": 28.72362, "activity_10": 28.619685, "activity_20": 28.499407, "activity_30": 28.344173}, "trend_signal": 1, "fair_value": 26.993332, "relative_strength": -6.669553, "rate_of_change": 0.19030726631603348, "market_dynamics": -0.056268, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.83, "high": 28.875, "low": 28.7807, "close": 28.875, "volume": 1689}, "trend_line": 28.144967, "activity_lines": {"activity_5": 28.792313, "activity_10": 28.678865, "activity_20": 28.54742, "activity_30": 28.395354}, "trend_signal": 1, "fair_value": 27.014474, "relative_strength": -6.424927, "rate_of_change": 0.22530689651698338, "market_dynamics": 0.11488, "expectation": {"probability": 67.3931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.94, "high": 29.0, "low": 28.92, "close": 28.99, "volume": 19339}, "trend_line": 28.205093, "activity_lines": {"activity_5": 28.878467, "activity_10": 28.748776, "activity_20": 28.601218, "activity_30": 28.449872}, "trend_signal": 1, "fair_value": 27.036424, "relative_strength": -7.198035, "rate_of_change": 0.21362966956045942, "market_dynamics": 0.330229, "expectation": {"probability": 68.0632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.98, "high": 29.01, "low": 28.96, "close": 28.985, "volume": 11899}, "trend_line": 28.25976, "activity_lines": {"activity_5": 28.928733, "activity_10": 28.807515, "activity_20": 28.649778, "activity_30": 28.500189}, "trend_signal": 1, "fair_value": 27.057837, "relative_strength": -6.071333, "rate_of_change": 0.19381960555846586, "market_dynamics": 0.449641, "expectation": {"probability": 68.6844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.03, "high": 29.0638, "low": 28.99, "close": 29.0638, "volume": 20879}, "trend_line": 28.318917, "activity_lines": {"activity_5": 28.986267, "activity_10": 28.873035, "activity_20": 28.701512, "activity_30": 28.552063}, "trend_signal": 1, "fair_value": 27.079641, "relative_strength": -7.078648, "rate_of_change": 0.20933298796592406, "market_dynamics": 0.658503, "expectation": {"probability": 67.2193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.08, "high": 29.08, "low": 29.048, "close": 29.07, "volume": 2595}, "trend_line": 28.376367, "activity_lines": {"activity_5": 29.02768, "activity_10": 28.9307, "activity_20": 28.74956, "activity_30": 28.60052}, "trend_signal": 1, "fair_value": 27.101043, "relative_strength": -6.552631, "rate_of_change": 0.2028679274705291, "market_dynamics": 0.817481, "expectation": {"probability": 67.8492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.03, "high": 29.1, "low": 28.95, "close": 29.097, "volume": 21453}, "trend_line": 28.4241, "activity_lines": {"activity_5": 29.061093, "activity_10": 28.978729, "activity_20": 28.795941, "activity_30": 28.647012}, "trend_signal": 1, "fair_value": 27.122277, "relative_strength": -5.979594, "rate_of_change": 0.1682139225222204, "market_dynamics": 0.912081, "expectation": {"probability": 68.5694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.12, "high": 29.15, "low": 29.075, "close": 29.118, "volume": 13585}, "trend_line": 28.470033, "activity_lines": {"activity_5": 29.086707, "activity_10": 29.020847, "activity_20": 28.84017, "activity_30": 28.69178}, "trend_signal": 1, "fair_value": 27.143284, "relative_strength": -6.109308, "rate_of_change": 0.1615987841303737, "market_dynamics": 0.965739, "expectation": {"probability": 69.258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.15, "high": 29.15, "low": 29.05, "close": 29.14, "volume": 32012}, "trend_line": 28.516367, "activity_lines": {"activity_5": 29.11112, "activity_10": 29.055305, "activity_20": 28.882627, "activity_30": 28.735003}, "trend_signal": 1, "fair_value": 27.164083, "relative_strength": -5.67855, "rate_of_change": 0.16274656232396395, "market_dynamics": 0.997668, "expectation": {"probability": 69.917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.16, "high": 29.19, "low": 29.125, "close": 29.1298, "volume": 6084}, "trend_line": 28.560693, "activity_lines": {"activity_5": 29.1218, "activity_10": 29.079909, "activity_20": 28.920399, "activity_30": 28.77458}, "trend_signal": 1, "fair_value": 27.184348, "relative_strength": -4.345598, "rate_of_change": 0.155440558048652, "market_dynamics": 1.004966, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.1089, "high": 29.1997, "low": 29.1, "close": 29.1997, "volume": 9454}, "trend_line": 28.60285, "activity_lines": {"activity_5": 29.15138, "activity_10": 29.111062, "activity_20": 28.961305, "activity_30": 28.815806}, "trend_signal": 1, "fair_value": 27.204913, "relative_strength": -5.006528, "rate_of_change": 0.1476049618263799, "market_dynamics": 0.95584, "expectation": {"probability": 69.0981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.17, "high": 29.25, "low": 29.09, "close": 29.09, "volume": 29537}, "trend_line": 28.64619, "activity_lines": {"activity_5": 29.135747, "activity_10": 29.115275, "activity_20": 28.988146, "activity_30": 28.847235}, "trend_signal": 1, "fair_value": 27.223955, "relative_strength": -4.700497, "rate_of_change": 0.15152336218244195, "market_dynamics": 0.867657, "expectation": {"probability": 69.801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.21, "high": 29.26, "low": 29.14, "close": 29.147, "volume": 10746}, "trend_line": 28.684757, "activity_lines": {"activity_5": 29.13958, "activity_10": 29.125942, "activity_20": 29.016726, "activity_30": 28.879545}, "trend_signal": 1, "fair_value": 27.243185, "relative_strength": -2.39335, "rate_of_change": 0.13463221461562763, "market_dynamics": 0.563398, "expectation": {"probability": 68.2428, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.11, "high": 29.26, "low": 29.11, "close": 29.19, "volume": 10627}, "trend_line": 28.721907, "activity_lines": {"activity_5": 29.155813, "activity_10": 29.141573, "activity_20": 29.045966, "activity_30": 28.912142}, "trend_signal": 1, "fair_value": 27.26246, "relative_strength": -0.582906, "rate_of_change": 0.12951129409951237, "market_dynamics": 0.29475, "expectation": {"probability": 68.7618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.25, "high": 29.31, "low": 29.205, "close": 29.205, "volume": 9707}, "trend_line": 28.756543, "activity_lines": {"activity_5": 29.173713, "activity_10": 29.156204, "activity_20": 29.073681, "activity_30": 28.943309}, "trend_signal": 1, "fair_value": 27.281505, "relative_strength": 1.425645, "rate_of_change": 0.12059087859312057, "market_dynamics": -0.020184, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.285, "high": 29.34, "low": 29.265, "close": 29.265, "volume": 5211}, "trend_line": 28.792717, "activity_lines": {"activity_5": 29.2066, "activity_10": 29.179176, "activity_20": 29.104087, "activity_30": 28.976113}, "trend_signal": 1, "fair_value": 27.300762, "relative_strength": 4.0448, "rate_of_change": 0.12579398017348276, "market_dynamics": -0.212039, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.37, "high": 29.84, "low": 29.35, "close": 29.607, "volume": 248892}, "trend_line": 28.838787, "activity_lines": {"activity_5": 29.349133, "activity_10": 29.260785, "activity_20": 29.162325, "activity_30": 29.028647}, "trend_signal": 1, "fair_value": 27.322938, "relative_strength": 2.026715, "rate_of_change": 0.16000574034051832, "market_dynamics": 0.125026, "expectation": {"probability": 69.1019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.78, "high": 30.2699, "low": 29.51, "close": 30.065, "volume": 128553}, "trend_line": 28.897413, "activity_lines": {"activity_5": 29.609867, "activity_10": 29.416395, "activity_20": 29.259206, "activity_30": 29.107758}, "trend_signal": 1, "fair_value": 27.349052, "relative_strength": 0.223995, "rate_of_change": 0.20328871668562304, "market_dynamics": 0.606359, "expectation": {"probability": 69.6311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0401, "high": 30.49, "low": 30.0401, "close": 30.4509, "volume": 78451}, "trend_line": 28.96711, "activity_lines": {"activity_5": 29.938033, "activity_10": 29.624949, "activity_20": 29.385276, "activity_30": 29.207983}, "trend_signal": 1, "fair_value": 27.378315, "relative_strength": -2.577211, "rate_of_change": 0.24118768001828209, "market_dynamics": 1.144248, "expectation": {"probability": 71.1214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.45, "high": 30.5, "low": 30.35, "close": 30.5, "volume": 24478}, "trend_line": 29.037443, "activity_lines": {"activity_5": 30.198507, "activity_10": 29.818596, "activity_20": 29.507685, "activity_30": 29.306879}, "trend_signal": 1, "fair_value": 27.40749, "relative_strength": -2.688199, "rate_of_change": 0.24280295825161013, "market_dynamics": 1.635133, "expectation": {"probability": 71.5512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 30.64, "low": 30.445, "close": 30.59, "volume": 24985}, "trend_line": 29.10911, "activity_lines": {"activity_5": 30.402647, "activity_10": 30.003695, "activity_20": 29.630527, "activity_30": 29.407044}, "trend_signal": 1, "fair_value": 27.436957, "relative_strength": -3.080587, "rate_of_change": 0.24680892184618833, "market_dynamics": 1.722054, "expectation": {"probability": 72.0472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.59, "high": 30.75, "low": 30.53, "close": 30.745, "volume": 10884}, "trend_line": 29.190103, "activity_lines": {"activity_5": 30.57012, "activity_10": 30.191696, "activity_20": 29.759678, "activity_30": 29.512585}, "trend_signal": 1, "fair_value": 27.467306, "relative_strength": -4.569838, "rate_of_change": 0.27823935530835336, "market_dynamics": 1.645404, "expectation": {"probability": 72.5263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.76, "high": 30.83, "low": 30.73, "close": 30.7655, "volume": 65324}, "trend_line": 29.268103, "activity_lines": {"activity_5": 30.66856, "activity_10": 30.353335, "activity_20": 29.881877, "activity_30": 29.614223}, "trend_signal": 1, "fair_value": 27.49729, "relative_strength": -4.50866, "rate_of_change": 0.2672138566965639, "market_dynamics": 1.545556, "expectation": {"probability": 72.9891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.89, "high": 31.89, "low": 30.7, "close": 30.8344, "volume": 24464}, "trend_line": 29.343583, "activity_lines": {"activity_5": 30.743267, "activity_10": 30.498073, "activity_20": 30.002183, "activity_30": 29.715275}, "trend_signal": 1, "fair_value": 27.527354, "relative_strength": -4.883323, "rate_of_change": 0.2578916713529363, "market_dynamics": 1.460645, "expectation": {"probability": 73.4367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8699, "high": 30.96, "low": 30.865, "close": 30.95, "volume": 7346}, "trend_line": 29.422923, "activity_lines": {"activity_5": 30.83094, "activity_10": 30.633931, "activity_20": 30.124692, "activity_30": 29.818915}, "trend_signal": 1, "fair_value": 27.557913, "relative_strength": -5.655192, "rate_of_change": 0.2703827954479927, "market_dynamics": 1.382582, "expectation": {"probability": 73.8696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86fe8aef-fe7b-419d-b981-c65f8b923566/", "share_image": "https://sharemaestro.com/terminal/86fe8aef-fe7b-419d-b981-c65f8b923566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}