{"ticker": {"uuid": "86feb23b-2711-4cd4-9888-7ef8a86355db", "symbol": "LAZ", "name": "Lazard Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAZ fell 11.50%, moving from 46.79 to 41.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.17 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 52.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.41"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.17"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.74, "high": 43.725, "low": 39.81, "close": 41.41, "volume": 7886644}, "trend_line": 46.510869, "activity_lines": {"activity_5": 41.726, "activity_10": 43.357505, "activity_20": 44.159613, "activity_30": 45.089863}, "trend_signal": 0, "fair_value": 42.107312, "relative_strength": -23.172766, "rate_of_change": -0.5940096902252135, "market_dynamics": 0.105553, "expectation": {"probability": 52.7357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.65399, "high": 31.959831, "low": 29.566977, "close": 31.115807, "volume": 2892597}, "trend_line": 29.131594, "activity_lines": {"activity_5": 29.359887, "activity_10": 28.294691, "activity_20": 27.550611, "activity_30": 28.132796}, "trend_signal": 0, "fair_value": 31.159624, "relative_strength": -6.966019, "rate_of_change": 0.11992081164115577, "market_dynamics": 0.659014, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.14191, "high": 33.021389, "low": 30.698145, "close": 30.985287, "volume": 4274030}, "trend_line": 29.188869, "activity_lines": {"activity_5": 30.146483, "activity_10": 28.949502, "activity_20": 27.881521, "activity_30": 28.252389}, "trend_signal": 0, "fair_value": 31.217906, "relative_strength": -8.113937, "rate_of_change": 0.19660784782322807, "market_dynamics": 0.724974, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.037495, "high": 31.155484, "low": 29.392951, "close": 29.662691, "volume": 2850786}, "trend_line": 29.148594, "activity_lines": {"activity_5": 30.200431, "activity_10": 29.247561, "activity_20": 28.078582, "activity_30": 28.282959}, "trend_signal": 0, "fair_value": 31.255744, "relative_strength": -9.813791, "rate_of_change": -0.13798068023807697, "market_dynamics": 0.834934, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.980601, "high": 30.731219, "low": 28.832595, "close": 30.51928, "volume": 3560164}, "trend_line": 29.078343, "activity_lines": {"activity_5": 30.41867, "activity_10": 29.617039, "activity_20": 28.34924, "activity_30": 28.37139}, "trend_signal": 0, "fair_value": 31.29504, "relative_strength": -6.722417, "rate_of_change": -0.24100990943164857, "market_dynamics": 0.821061, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.395649, "high": 30.598757, "low": 29.168166, "close": 29.556722, "volume": 1279688}, "trend_line": 28.938302, "activity_lines": {"activity_5": 30.129012, "activity_10": 29.743567, "activity_20": 28.516203, "activity_30": 28.402253}, "trend_signal": 0, "fair_value": 31.334384, "relative_strength": -7.563441, "rate_of_change": -0.481598968689516, "market_dynamics": 0.756046, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.64503, "high": 29.768573, "low": 28.152623, "close": 28.814934, "volume": 2516419}, "trend_line": 28.748209, "activity_lines": {"activity_5": 29.611338, "activity_10": 29.677508, "activity_20": 28.606629, "activity_30": 28.394294}, "trend_signal": 0, "fair_value": 31.364455, "relative_strength": -10.325189, "rate_of_change": -0.6568906496310701, "market_dynamics": 0.611495, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.576502, "high": 31.252237, "low": 28.461701, "close": 30.969651, "volume": 2568797}, "trend_line": 28.643165, "activity_lines": {"activity_5": 29.965294, "activity_10": 29.987146, "activity_20": 28.892698, "activity_30": 28.537613}, "trend_signal": 0, "fair_value": 31.409019, "relative_strength": -5.805765, "rate_of_change": -0.36539319719012575, "market_dynamics": 0.674881, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.722389, "high": 30.722389, "low": 28.55884, "close": 29.185828, "volume": 2746178}, "trend_line": 28.537752, "activity_lines": {"activity_5": 29.725685, "activity_10": 29.89316, "activity_20": 28.999316, "activity_30": 28.572623}, "trend_signal": 1, "fair_value": 31.437192, "relative_strength": -9.773854, "rate_of_change": -0.368021480866373, "market_dynamics": 0.495548, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.238813, "high": 29.821646, "low": 28.717795, "close": 29.583214, "volume": 3674302}, "trend_line": 28.449576, "activity_lines": {"activity_5": 29.650328, "activity_10": 29.847031, "activity_20": 29.148371, "activity_30": 28.640072}, "trend_signal": 1, "fair_value": 31.458731, "relative_strength": -8.12988, "rate_of_change": -0.3089801887689006, "market_dynamics": 0.507379, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.547891, "high": 29.698015, "low": 27.640436, "close": 27.764067, "volume": 3164684}, "trend_line": 28.325852, "activity_lines": {"activity_5": 29.030994, "activity_10": 29.436156, "activity_20": 29.110785, "activity_30": 28.595846}, "trend_signal": 1, "fair_value": 31.485272, "relative_strength": -10.892413, "rate_of_change": -0.43488873085489665, "market_dynamics": 0.321088, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.525635, "high": 27.870037, "low": 26.651385, "close": 27.384342, "volume": 2467547}, "trend_line": 28.154687, "activity_lines": {"activity_5": 28.404595, "activity_10": 28.994082, "activity_20": 29.024489, "activity_30": 28.535103}, "trend_signal": 1, "fair_value": 31.493979, "relative_strength": -11.240544, "rate_of_change": -0.6042713207708703, "market_dynamics": -0.031784, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.375512, "high": 27.384342, "low": 25.459226, "close": 26.201014, "volume": 2397771}, "trend_line": 28.050423, "activity_lines": {"activity_5": 27.479126, "activity_10": 28.404702, "activity_20": 28.813803, "activity_30": 28.40906}, "trend_signal": 0, "fair_value": 31.484557, "relative_strength": -15.154687, "rate_of_change": -0.3703255518344089, "market_dynamics": -0.332553, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.93609, "high": 27.349019, "low": 25.627011, "close": 26.015567, "volume": 3092843}, "trend_line": 27.984738, "activity_lines": {"activity_5": 26.809751, "activity_10": 27.868592, "activity_20": 28.577784, "activity_30": 28.277779}, "trend_signal": 0, "fair_value": 31.471809, "relative_strength": -15.795049, "rate_of_change": -0.23416759169727475, "market_dynamics": -0.656896, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.218675, "high": 26.766186, "low": 25.019451, "close": 25.141317, "volume": 2823398}, "trend_line": 27.889628, "activity_lines": {"activity_5": 26.06031, "activity_10": 27.239838, "activity_20": 28.253785, "activity_30": 28.094332}, "trend_signal": 0, "fair_value": 31.458655, "relative_strength": -16.235118, "rate_of_change": -0.3398638214872757, "market_dynamics": -0.838033, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.991193, "high": 25.785966, "low": 24.169927, "close": 25.335594, "volume": 3832150}, "trend_line": 27.790158, "activity_lines": {"activity_5": 25.671754, "activity_10": 26.744189, "activity_20": 27.956104, "activity_30": 27.929556}, "trend_signal": 0, "fair_value": 31.457483, "relative_strength": -12.908334, "rate_of_change": -0.35665588655394265, "market_dynamics": -0.869174, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.476887, "high": 25.893011, "low": 23.98448, "close": 25.83012, "volume": 5291488}, "trend_line": 27.757637, "activity_lines": {"activity_5": 25.609938, "activity_10": 26.415201, "activity_20": 27.710505, "activity_30": 27.803102}, "trend_signal": 0, "fair_value": 31.448794, "relative_strength": -15.64873, "rate_of_change": -0.11702344405527555, "market_dynamics": -0.737618, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.812151, "high": 25.928948, "low": 23.637929, "close": 24.302774, "volume": 4581002}, "trend_line": 27.602358, "activity_lines": {"activity_5": 25.142622, "activity_10": 25.862783, "activity_20": 27.32945, "activity_30": 27.580208}, "trend_signal": 0, "fair_value": 31.422486, "relative_strength": -21.090453, "rate_of_change": -0.5594100102973468, "market_dynamics": -0.706164, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.123086, "high": 25.794182, "low": 23.197694, "close": 24.096133, "volume": 4910817}, "trend_line": 27.400561, "activity_lines": {"activity_5": 24.732975, "activity_10": 25.394011, "activity_20": 26.939694, "activity_30": 27.353999}, "trend_signal": 0, "fair_value": 31.395346, "relative_strength": -22.981954, "rate_of_change": -0.7310860905434207, "market_dynamics": -0.621956, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.114101, "high": 24.967618, "low": 23.57953, "close": 24.769962, "volume": 2788390}, "trend_line": 27.333842, "activity_lines": {"activity_5": 24.6759, "activity_10": 25.140292, "activity_20": 26.63196, "activity_30": 27.184283}, "trend_signal": 0, "fair_value": 31.367356, "relative_strength": -21.089198, "rate_of_change": -0.24349501457287345, "market_dynamics": -0.694907, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.698087, "high": 27.159809, "low": 24.527383, "close": 27.159809, "volume": 6732551}, "trend_line": 27.401525, "activity_lines": {"activity_5": 25.440197, "activity_10": 25.408605, "activity_20": 26.565848, "activity_30": 27.173056}, "trend_signal": 0, "fair_value": 31.340656, "relative_strength": -13.751812, "rate_of_change": 0.24761612363164617, "market_dynamics": -0.515393, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.123872, "high": 29.405907, "low": 27.051997, "close": 29.20825, "volume": 3648791}, "trend_line": 27.54416, "activity_lines": {"activity_5": 26.765694, "activity_10": 26.060348, "activity_20": 26.707614, "activity_30": 27.289618}, "trend_signal": 0, "fair_value": 31.327284, "relative_strength": -7.083726, "rate_of_change": 0.5205367219525265, "market_dynamics": -0.27259, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.190281, "high": 31.580129, "low": 28.543405, "close": 31.373488, "volume": 4331723}, "trend_line": 27.770281, "activity_lines": {"activity_5": 28.587728, "activity_10": 27.072608, "activity_20": 27.064677, "activity_30": 27.536672}, "trend_signal": 0, "fair_value": 31.328431, "relative_strength": -2.160274, "rate_of_change": 0.8209399015980124, "market_dynamics": 0.17276, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.364504, "high": 32.613334, "low": 30.924269, "close": 31.05005, "volume": 3611291}, "trend_line": 27.97112, "activity_lines": {"activity_5": 29.830569, "activity_10": 27.932017, "activity_20": 27.389088, "activity_30": 27.74827}, "trend_signal": 0, "fair_value": 31.322681, "relative_strength": -3.66775, "rate_of_change": 0.7232155843147516, "market_dynamics": 0.647047, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.175832, "high": 31.957473, "low": 30.771534, "close": 31.265675, "volume": 1636744}, "trend_line": 28.120557, "activity_lines": {"activity_5": 30.68169, "activity_10": 28.739095, "activity_20": 27.727428, "activity_30": 27.960822}, "trend_signal": 0, "fair_value": 31.314867, "relative_strength": -3.010806, "rate_of_change": 0.5342546169048736, "market_dynamics": 0.766994, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.292629, "high": 34.616853, "low": 31.292629, "close": 34.104743, "volume": 8779484}, "trend_line": 28.377971, "activity_lines": {"activity_5": 32.046119, "activity_10": 29.951014, "activity_20": 28.332601, "activity_30": 28.346898}, "trend_signal": 0, "fair_value": 31.310582, "relative_strength": 7.707789, "rate_of_change": 0.915394385680188, "market_dynamics": 1.078711, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.104743, "high": 34.5899, "low": 33.046292, "close": 34.266462, "volume": 6213152}, "trend_line": 28.589149, "activity_lines": {"activity_5": 33.00146, "activity_10": 31.032898, "activity_20": 28.931519, "activity_30": 28.726801}, "trend_signal": 1, "fair_value": 31.30571, "relative_strength": 6.570243, "rate_of_change": 0.7441617302378677, "market_dynamics": 1.175987, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.086774, "high": 34.904353, "low": 33.790289, "close": 34.805525, "volume": 3657677}, "trend_line": 28.862382, "activity_lines": {"activity_5": 33.799273, "activity_10": 32.059405, "activity_20": 29.555816, "activity_30": 29.127858}, "trend_signal": 1, "fair_value": 31.314975, "relative_strength": 7.398484, "rate_of_change": 0.9557227464168353, "market_dynamics": 1.212309, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.895369, "high": 36.090293, "low": 34.79654, "close": 35.479354, "volume": 4577589}, "trend_line": 29.116889, "activity_lines": {"activity_5": 34.592894, "activity_10": 33.017468, "activity_20": 30.226021, "activity_30": 29.554759}, "trend_signal": 1, "fair_value": 31.339587, "relative_strength": 8.782571, "rate_of_change": 0.8817948567100258, "market_dynamics": 1.316774, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.524276, "high": 37.869202, "low": 34.931306, "close": 36.827013, "volume": 6322667}, "trend_line": 29.42067, "activity_lines": {"activity_5": 35.540448, "activity_10": 34.013592, "activity_20": 30.994606, "activity_30": 30.052186}, "trend_signal": 1, "fair_value": 31.367374, "relative_strength": 11.634819, "rate_of_change": 1.0433154448608872, "market_dynamics": 1.28162, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.296934, "high": 36.548496, "low": 34.742634, "close": 35.236776, "volume": 7134551}, "trend_line": 29.600382, "activity_lines": {"activity_5": 35.587167, "activity_10": 34.501363, "activity_20": 31.577246, "activity_30": 30.427419}, "trend_signal": 1, "fair_value": 31.386886, "relative_strength": 5.664601, "rate_of_change": 0.6108358511209926, "market_dynamics": 1.230673, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.254976, "high": 35.414234, "low": 33.54865, "close": 34.454141, "volume": 6522866}, "trend_line": 29.711659, "activity_lines": {"activity_5": 35.297539, "activity_10": 34.699982, "activity_20": 32.049764, "activity_30": 30.740565}, "trend_signal": 1, "fair_value": 31.402835, "relative_strength": 4.009085, "rate_of_change": 0.375930959269381, "market_dynamics": 1.236262, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.636149, "high": 35.700896, "low": 33.753409, "close": 35.082069, "volume": 5571992}, "trend_line": 29.848219, "activity_lines": {"activity_5": 35.204708, "activity_10": 34.917391, "activity_20": 32.548419, "activity_30": 31.087043}, "trend_signal": 1, "fair_value": 31.435107, "relative_strength": 4.515348, "rate_of_change": 0.4596175528266508, "market_dynamics": 1.188435, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.127571, "high": 35.801001, "low": 34.727153, "close": 35.664495, "volume": 3863877}, "trend_line": 30.048279, "activity_lines": {"activity_5": 35.287583, "activity_10": 35.173266, "activity_20": 33.060253, "activity_30": 31.462286}, "trend_signal": 1, "fair_value": 31.46439, "relative_strength": 5.587733, "rate_of_change": 0.6702577463667114, "market_dynamics": 1.028168, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.165017, "high": 37.539179, "low": 34.354036, "close": 35.946607, "volume": 6204087}, "trend_line": 30.22919, "activity_lines": {"activity_5": 35.452152, "activity_10": 35.396535, "activity_20": 33.553007, "activity_30": 31.842824}, "trend_signal": 1, "fair_value": 31.476515, "relative_strength": 6.873786, "rate_of_change": 0.6020677590220667, "market_dynamics": 0.970839, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.855603, "high": 36.165017, "low": 33.680606, "close": 35.473386, "volume": 10049872}, "trend_line": 30.426412, "activity_lines": {"activity_5": 35.517675, "activity_10": 35.448657, "activity_20": 33.949239, "activity_30": 32.181159}, "trend_signal": 1, "fair_value": 31.489041, "relative_strength": 5.627123, "rate_of_change": 0.6524223771791438, "market_dynamics": 0.919523, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.691796, "high": 37.499774, "low": 34.581546, "close": 36.529033, "volume": 6399878}, "trend_line": 30.683549, "activity_lines": {"activity_5": 35.919306, "activity_10": 35.667829, "activity_20": 34.397733, "activity_30": 32.574876}, "trend_signal": 1, "fair_value": 31.505497, "relative_strength": 6.447911, "rate_of_change": 0.8451111488268817, "market_dynamics": 0.802707, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.720142, "high": 38.440119, "low": 36.212794, "close": 38.103404, "volume": 3585083}, "trend_line": 30.92134, "activity_lines": {"activity_5": 36.707401, "activity_10": 36.132114, "activity_20": 34.945221, "activity_30": 33.053577}, "trend_signal": 1, "fair_value": 31.526668, "relative_strength": 10.554909, "rate_of_change": 0.7749788005292394, "market_dynamics": 0.693567, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.130705, "high": 38.130705, "low": 36.110415, "close": 37.211564, "volume": 4049402}, "trend_line": 31.188865, "activity_lines": {"activity_5": 36.996794, "activity_10": 36.374284, "activity_20": 35.342054, "activity_30": 33.459398}, "trend_signal": 1, "fair_value": 31.534057, "relative_strength": 8.764921, "rate_of_change": 0.8651791933984722, "market_dynamics": 0.441798, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.429974, "high": 37.966898, "low": 34.823162, "close": 34.918261, "volume": 2711949}, "trend_line": 31.3667, "activity_lines": {"activity_5": 36.418615, "activity_10": 36.167995, "activity_20": 35.458022, "activity_30": 33.700004}, "trend_signal": 1, "fair_value": 31.533068, "relative_strength": 3.663426, "rate_of_change": 0.5701874691496525, "market_dynamics": 0.049389, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.291378, "high": 35.646294, "low": 33.507698, "close": 34.499643, "volume": 4467415}, "trend_line": 31.591219, "activity_lines": {"activity_5": 35.769453, "activity_10": 35.920299, "activity_20": 35.485797, "activity_30": 33.902129}, "trend_signal": 1, "fair_value": 31.522973, "relative_strength": 5.806005, "rate_of_change": 0.7157877621809028, "market_dynamics": -0.240788, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.708952, "high": 36.811146, "low": 34.035522, "close": 35.482487, "volume": 4973645}, "trend_line": 31.861157, "activity_lines": {"activity_5": 35.512821, "activity_10": 35.864704, "activity_20": 35.572225, "activity_30": 34.153179}, "trend_signal": 1, "fair_value": 31.526447, "relative_strength": 5.876102, "rate_of_change": 0.8544716175719582, "market_dynamics": -0.451762, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.992109, "high": 36.656439, "low": 34.399538, "close": 35.992109, "volume": 3032303}, "trend_line": 32.187527, "activity_lines": {"activity_5": 35.495834, "activity_10": 35.88307, "activity_20": 35.677311, "activity_30": 34.419692}, "trend_signal": 1, "fair_value": 31.522485, "relative_strength": 6.492978, "rate_of_change": 1.024350747840087, "market_dynamics": -0.62237, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.287051, "high": 36.867718, "low": 35.134935, "close": 35.651083, "volume": 3039654}, "trend_line": 32.508711, "activity_lines": {"activity_5": 35.505924, "activity_10": 35.822885, "activity_20": 35.727924, "activity_30": 34.643147}, "trend_signal": 1, "fair_value": 31.516487, "relative_strength": 3.339413, "rate_of_change": 0.9978523668500386, "market_dynamics": -0.638995, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.982892, "high": 37.743326, "low": 35.724818, "close": 37.614289, "volume": 3140457}, "trend_line": 32.924477, "activity_lines": {"activity_5": 36.274448, "activity_10": 36.119891, "activity_20": 35.9436, "activity_30": 34.972539}, "trend_signal": 1, "fair_value": 31.52423, "relative_strength": 6.901648, "rate_of_change": 1.2789372054770334, "market_dynamics": -0.519086, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.577421, "high": 38.351643, "low": 37.264046, "close": 38.342426, "volume": 2879202}, "trend_line": 33.358038, "activity_lines": {"activity_5": 37.105949, "activity_10": 36.518964, "activity_20": 36.198391, "activity_30": 35.322084}, "trend_signal": 1, "fair_value": 31.532769, "relative_strength": 8.596875, "rate_of_change": 1.3168348885238097, "market_dynamics": -0.380372, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.609717, "high": 38.803273, "low": 36.655728, "close": 37.079707, "volume": 6026093}, "trend_line": 33.733024, "activity_lines": {"activity_5": 37.260359, "activity_10": 36.636287, "activity_20": 36.312743, "activity_30": 35.562192}, "trend_signal": 1, "fair_value": 31.531504, "relative_strength": 5.226032, "rate_of_change": 1.1241248660967404, "market_dynamics": -0.198163, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.411516, "high": 37.411516, "low": 34.904512, "close": 35.254755, "volume": 2520343}, "trend_line": 34.09809, "activity_lines": {"activity_5": 36.699969, "activity_10": 36.411788, "activity_20": 36.239895, "activity_30": 35.660368}, "trend_signal": 1, "fair_value": 31.523116, "relative_strength": -1.30359, "rate_of_change": 1.0822213863779266, "market_dynamics": -0.250329, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.098067, "high": 35.936808, "low": 33.485105, "close": 33.780046, "volume": 3605290}, "trend_line": 34.420887, "activity_lines": {"activity_5": 35.697167, "activity_10": 35.970954, "activity_20": 36.024458, "activity_30": 35.639849}, "trend_signal": 1, "fair_value": 31.520914, "relative_strength": -6.906288, "rate_of_change": 0.9466717930535152, "market_dynamics": -0.519139, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.586491, "high": 35.116501, "low": 33.005824, "close": 33.549623, "volume": 4511223}, "trend_line": 34.713542, "activity_lines": {"activity_5": 34.742294, "activity_10": 35.550617, "activity_20": 35.795168, "activity_30": 35.583639}, "trend_signal": 1, "fair_value": 31.504664, "relative_strength": -8.114153, "rate_of_change": 0.8502250392327086, "market_dynamics": -0.815964, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.540406, "high": 35.32849, "low": 32.775401, "close": 35.190236, "volume": 7906374}, "trend_line": 34.981223, "activity_lines": {"activity_5": 34.605268, "activity_10": 35.453456, "activity_20": 35.737734, "activity_30": 35.614393}, "trend_signal": 0, "fair_value": 31.496064, "relative_strength": -3.596144, "rate_of_change": 0.7711140511100919, "market_dynamics": -0.960583, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.42066, "high": 36.674162, "low": 35.20867, "close": 36.452956, "volume": 3704065}, "trend_line": 35.222714, "activity_lines": {"activity_5": 35.099296, "activity_10": 35.573325, "activity_20": 35.800781, "activity_30": 35.709343}, "trend_signal": 0, "fair_value": 31.498173, "relative_strength": -2.059124, "rate_of_change": 0.6903446457546766, "market_dynamics": -0.890771, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.554342, "high": 38.747971, "low": 36.130363, "close": 38.194955, "volume": 5153081}, "trend_line": 35.450096, "activity_lines": {"activity_5": 36.215773, "activity_10": 35.992277, "activity_20": 36.020213, "activity_30": 35.901101}, "trend_signal": 1, "fair_value": 31.523266, "relative_strength": 1.616276, "rate_of_change": 0.6455550245219566, "market_dynamics": -0.545056, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.683453, "high": 42.775769, "low": 38.425379, "close": 41.291844, "volume": 6169921}, "trend_line": 35.791489, "activity_lines": {"activity_5": 38.168534, "activity_10": 36.934247, "activity_20": 36.519765, "activity_30": 36.277988}, "trend_signal": 1, "fair_value": 31.566149, "relative_strength": 11.882415, "rate_of_change": 0.9630241903999258, "market_dynamics": 0.020189, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.554489, "high": 45.706753, "low": 39.807918, "close": 44.637589, "volume": 7251317}, "trend_line": 36.237219, "activity_lines": {"activity_5": 40.735756, "activity_10": 38.381975, "activity_20": 37.311162, "activity_30": 36.848704}, "trend_signal": 1, "fair_value": 31.614941, "relative_strength": 21.499163, "rate_of_change": 1.2453519326899327, "market_dynamics": 0.544895, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.020055, "high": 45.881875, "low": 40.46232, "close": 40.830997, "volume": 5090839}, "trend_line": 36.461428, "activity_lines": {"activity_5": 41.294916, "activity_10": 39.009899, "activity_20": 37.698641, "activity_30": 37.145077}, "trend_signal": 1, "fair_value": 31.634303, "relative_strength": 13.24459, "rate_of_change": 0.6187257361002089, "market_dynamics": 0.931484, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.277361, "high": 42.345321, "low": 38.829755, "close": 42.335996, "volume": 3835586}, "trend_line": 36.730412, "activity_lines": {"activity_5": 41.979692, "activity_10": 39.866213, "activity_20": 38.20394, "activity_30": 37.524081}, "trend_signal": 1, "fair_value": 31.658692, "relative_strength": 17.06662, "rate_of_change": 0.7377220661790955, "market_dynamics": 1.092294, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.345321, "high": 45.217362, "low": 41.179683, "close": 44.7512, "volume": 3273689}, "trend_line": 37.061935, "activity_lines": {"activity_5": 43.077333, "activity_10": 41.066086, "activity_20": 38.911607, "activity_30": 38.041551}, "trend_signal": 1, "fair_value": 31.710496, "relative_strength": 18.579996, "rate_of_change": 0.9025844850310885, "market_dynamics": 1.04077, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.741875, "high": 46.7464, "low": 43.809364, "close": 46.513645, "volume": 2568844}, "trend_line": 37.429745, "activity_lines": {"activity_5": 44.325373, "activity_10": 42.413741, "activity_20": 39.75547, "activity_30": 38.651339}, "trend_signal": 1, "fair_value": 31.761106, "relative_strength": 20.977417, "rate_of_change": 0.9924198507174508, "market_dynamics": 0.870158, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.625547, "high": 46.868, "low": 45.301381, "close": 46.728123, "volume": 2776152}, "trend_line": 37.759782, "activity_lines": {"activity_5": 45.296786, "activity_10": 43.568871, "activity_20": 40.575463, "activity_30": 39.251235}, "trend_signal": 1, "fair_value": 31.81502, "relative_strength": 20.749755, "rate_of_change": 0.8817505970185059, "market_dynamics": 0.872909, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.196592, "high": 46.238555, "low": 43.576236, "close": 44.238319, "volume": 2391110}, "trend_line": 38.059833, "activity_lines": {"activity_5": 45.298895, "activity_10": 44.031701, "activity_20": 41.102095, "activity_30": 39.669205}, "trend_signal": 1, "fair_value": 31.855107, "relative_strength": 18.735895, "rate_of_change": 0.7946311766312535, "market_dynamics": 0.803758, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.38752, "high": 44.713899, "low": 40.708765, "close": 44.546047, "volume": 3519856}, "trend_line": 38.39623, "activity_lines": {"activity_5": 45.176425, "activity_10": 44.385971, "activity_20": 41.611659, "activity_30": 40.08767}, "trend_signal": 1, "fair_value": 31.901026, "relative_strength": 14.57763, "rate_of_change": 0.8838635734423879, "market_dynamics": 0.738901, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.825801, "high": 47.352905, "low": 44.671936, "close": 46.970576, "volume": 3206066}, "trend_line": 38.792513, "activity_lines": {"activity_5": 45.714794, "activity_10": 45.033918, "activity_20": 42.308972, "activity_30": 40.640854}, "trend_signal": 1, "fair_value": 31.966092, "relative_strength": 18.553504, "rate_of_change": 1.0320883065863415, "market_dynamics": 0.748832, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.502107, "high": 47.987013, "low": 46.644197, "close": 47.026526, "volume": 1802404}, "trend_line": 39.171248, "activity_lines": {"activity_5": 46.123856, "activity_10": 45.53248, "activity_20": 42.959334, "activity_30": 41.17208}, "trend_signal": 1, "fair_value": 32.025423, "relative_strength": 17.463424, "rate_of_change": 0.9763095265315731, "market_dynamics": 0.746898, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.746773, "high": 47.548732, "low": 44.685924, "close": 45.776962, "volume": 2569856}, "trend_line": 39.498926, "activity_lines": {"activity_5": 46.082204, "activity_10": 45.699582, "activity_20": 43.436522, "activity_30": 41.598256}, "trend_signal": 1, "fair_value": 32.069635, "relative_strength": 13.4781, "rate_of_change": 0.8365268321295222, "market_dynamics": 0.757477, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.693036, "high": 49.311178, "low": 44.592673, "close": 49.143326, "volume": 3267622}, "trend_line": 39.954591, "activity_lines": {"activity_5": 47.226084, "activity_10": 46.458034, "activity_20": 44.195445, "activity_30": 42.220475}, "trend_signal": 1, "fair_value": 32.130094, "relative_strength": 19.661744, "rate_of_change": 1.153613645090004, "market_dynamics": 0.8693, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.143326, "high": 51.031661, "low": 48.415968, "close": 49.805409, "volume": 3352676}, "trend_line": 40.397137, "activity_lines": {"activity_5": 48.263658, "activity_10": 47.185731, "activity_20": 44.965992, "activity_30": 42.856012}, "trend_signal": 1, "fair_value": 32.184032, "relative_strength": 19.434047, "rate_of_change": 1.1076224006397664, "market_dynamics": 0.925578, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.702833, "high": 49.763446, "low": 47.138428, "close": 47.669959, "volume": 2875846}, "trend_line": 40.716022, "activity_lines": {"activity_5": 48.238791, "activity_10": 47.389358, "activity_20": 45.472563, "activity_30": 43.325226}, "trend_signal": 1, "fair_value": 32.240835, "relative_strength": 14.796196, "rate_of_change": 0.7893752470626857, "market_dynamics": 0.800673, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.369342, "high": 50.532767, "low": 46.933275, "close": 49.712158, "volume": 4645256}, "trend_line": 41.132708, "activity_lines": {"activity_5": 48.848031, "activity_10": 47.911225, "activity_20": 46.11451, "activity_30": 43.905622}, "trend_signal": 1, "fair_value": 32.313776, "relative_strength": 20.524191, "rate_of_change": 1.023395654909506, "market_dynamics": 0.909173, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.490569, "high": 57.013718, "low": 47.998856, "close": 54.962194, "volume": 7604641}, "trend_line": 41.80084, "activity_lines": {"activity_5": 51.028242, "activity_10": 49.329489, "activity_20": 47.180593, "activity_30": 44.797847}, "trend_signal": 1, "fair_value": 32.420782, "relative_strength": 25.997833, "rate_of_change": 1.624332635721431, "market_dynamics": 1.08252, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.996733, "high": 56.758529, "low": 51.341311, "close": 51.726911, "volume": 3641941}, "trend_line": 42.375082, "activity_lines": {"activity_5": 51.517675, "activity_10": 50.00981, "activity_20": 47.836589, "activity_30": 45.438238}, "trend_signal": 1, "fair_value": 32.51515, "relative_strength": 20.019243, "rate_of_change": 1.3737570823935552, "market_dynamics": 1.05924, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.80215, "high": 54.477842, "low": 51.068569, "close": 54.266232, "volume": 3198439}, "trend_line": 43.001207, "activity_lines": {"activity_5": 52.681311, "activity_10": 51.015669, "activity_20": 48.65568, "activity_30": 46.205409}, "trend_signal": 1, "fair_value": 32.636975, "relative_strength": 22.693573, "rate_of_change": 1.4775782616774684, "market_dynamics": 1.253038, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.548379, "high": 56.551621, "low": 54.002895, "close": 54.614213, "volume": 2760920}, "trend_line": 43.621943, "activity_lines": {"activity_5": 53.663551, "activity_10": 51.908067, "activity_20": 49.423086, "activity_30": 46.954636}, "trend_signal": 1, "fair_value": 32.766005, "relative_strength": 21.075904, "rate_of_change": 1.4435315734276966, "market_dynamics": 1.270079, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.858741, "high": 55.366605, "low": 52.037273, "close": 53.344553, "volume": 2846962}, "trend_line": 44.211726, "activity_lines": {"activity_5": 53.759622, "activity_10": 52.430642, "activity_20": 49.991385, "activity_30": 47.581901}, "trend_signal": 1, "fair_value": 32.885101, "relative_strength": 16.53613, "rate_of_change": 1.3520328519066587, "market_dynamics": 1.043336, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.921333, "high": 53.156455, "low": 49.281639, "close": 49.845933, "volume": 4556185}, "trend_line": 44.619447, "activity_lines": {"activity_5": 52.447326, "activity_10": 52.202231, "activity_20": 50.169089, "activity_30": 47.945398}, "trend_signal": 1, "fair_value": 32.987, "relative_strength": 9.123407, "rate_of_change": 0.9222010468444554, "market_dynamics": 0.792235, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.64843, "high": 51.176725, "low": 46.638864, "close": 48.943063, "volume": 6676777}, "trend_line": 44.972802, "activity_lines": {"activity_5": 51.175158, "activity_10": 51.735681, "activity_20": 50.236003, "activity_30": 48.224341}, "trend_signal": 1, "fair_value": 33.075164, "relative_strength": 8.69915, "rate_of_change": 0.7919304782060623, "market_dynamics": 0.444012, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.905443, "high": 49.370986, "low": 48.096623, "close": 48.867824, "volume": 1815196}, "trend_line": 45.365739, "activity_lines": {"activity_5": 50.063499, "activity_10": 51.259092, "activity_20": 50.257122, "activity_30": 48.475633}, "trend_signal": 1, "fair_value": 33.164691, "relative_strength": 7.407451, "rate_of_change": 0.8737214105538639, "market_dynamics": -0.104711, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.331745, "high": 49.460332, "low": 45.627838, "close": 46.526005, "volume": 2771379}, "trend_line": 45.741447, "activity_lines": {"activity_5": 48.531129, "activity_10": 50.373765, "activity_20": 50.024108, "activity_30": 48.550488}, "trend_signal": 1, "fair_value": 33.227054, "relative_strength": 2.665581, "rate_of_change": 0.828175641534249, "market_dynamics": -0.650476, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.845772, "high": 47.635783, "low": 44.250021, "close": 44.485144, "volume": 4363523}, "trend_line": 46.098284, "activity_lines": {"activity_5": 46.857685, "activity_10": 49.138172, "activity_20": 49.588274, "activity_30": 48.469437}, "trend_signal": 1, "fair_value": 33.284846, "relative_strength": 0.003942, "rate_of_change": 0.7801174282921105, "market_dynamics": -0.968893, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.619894, "high": 48.106027, "low": 42.698214, "close": 48.106027, "volume": 5513033}, "trend_line": 46.583497, "activity_lines": {"activity_5": 46.981829, "activity_10": 48.655957, "activity_20": 49.506946, "activity_30": 48.598968}, "trend_signal": 1, "fair_value": 33.378669, "relative_strength": 4.855502, "rate_of_change": 1.0525619565361732, "market_dynamics": -1.096935, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.952468, "high": 50.95571, "low": 48.74556, "close": 50.692373, "volume": 3971698}, "trend_line": 47.100235, "activity_lines": {"activity_5": 48.084083, "activity_10": 48.768645, "activity_20": 49.665375, "activity_30": 48.864057}, "trend_signal": 1, "fair_value": 33.485328, "relative_strength": 8.342584, "rate_of_change": 1.109272667957918, "market_dynamics": -0.985864, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.269153, "high": 54.548379, "low": 48.585677, "close": 51.134403, "volume": 6416497}, "trend_line": 47.589617, "activity_lines": {"activity_5": 49.217059, "activity_10": 48.980511, "activity_20": 49.835168, "activity_30": 49.124326}, "trend_signal": 1, "fair_value": 33.601435, "relative_strength": 10.142227, "rate_of_change": 1.0390224167671331, "market_dynamics": -0.692684, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.601405, "high": 52.215966, "low": 48.811394, "close": 50.05284, "volume": 4434906}, "trend_line": 47.98488, "activity_lines": {"activity_5": 49.838409, "activity_10": 49.052673, "activity_20": 49.870582, "activity_30": 49.283244}, "trend_signal": 1, "fair_value": 33.72107, "relative_strength": 7.675973, "rate_of_change": 0.8305656252707392, "market_dynamics": -0.550584, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.465351, "high": 52.649176, "low": 48.680311, "close": 52.449783, "volume": 4073885}, "trend_line": 48.356811, "activity_lines": {"activity_5": 51.023617, "activity_10": 49.643576, "activity_20": 50.1196, "activity_30": 49.571302}, "trend_signal": 1, "fair_value": 33.87055, "relative_strength": 10.734872, "rate_of_change": 0.7751004066280953, "market_dynamics": -0.494177, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.373824, "high": 52.772609, "low": 46.648404, "close": 47.037695, "volume": 4919152}, "trend_line": 48.436815, "activity_lines": {"activity_5": 49.87382, "activity_10": 49.266731, "activity_20": 49.827355, "activity_30": 49.486198}, "trend_signal": 1, "fair_value": 33.990527, "relative_strength": 0.71376, "rate_of_change": 0.16544515311400995, "market_dynamics": -0.537631, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.037695, "high": 47.892235, "low": 45.176696, "close": 47.616883, "volume": 4939331}, "trend_line": 48.663011, "activity_lines": {"activity_5": 48.988308, "activity_10": 49.046252, "activity_20": 49.584267, "activity_30": 49.433299}, "trend_signal": 1, "fair_value": 34.120704, "relative_strength": 2.695996, "rate_of_change": 0.46699189449181266, "market_dynamics": -0.736404, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.892235, "high": 48.319505, "low": 41.829746, "close": 46.468001, "volume": 8607782}, "trend_line": 48.800744, "activity_lines": {"activity_5": 47.924869, "activity_10": 48.640999, "activity_20": 49.239031, "activity_30": 49.291685}, "trend_signal": 0, "fair_value": 34.250731, "relative_strength": 3.153223, "rate_of_change": 0.28303427422525157, "market_dynamics": -0.791157, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.806395, "high": 45.385583, "low": 41.502173, "close": 42.660549, "volume": 8882646}, "trend_line": 48.731056, "activity_lines": {"activity_5": 45.903371, "activity_10": 47.587114, "activity_20": 48.547073, "activity_30": 48.895544}, "trend_signal": 0, "fair_value": 34.34104, "relative_strength": -3.22491, "rate_of_change": -0.1428011015569748, "market_dynamics": -0.908753, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.840952, "high": 45.091242, "low": 42.185805, "close": 43.591049, "volume": 5361040}, "trend_line": 48.633636, "activity_lines": {"activity_5": 44.68486, "activity_10": 46.772692, "activity_20": 47.967588, "activity_30": 48.56393}, "trend_signal": 0, "fair_value": 34.438612, "relative_strength": -1.766908, "rate_of_change": -0.1999135828289861, "market_dynamics": -1.011861, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.616497, "high": 45.480532, "low": 40.790056, "close": 40.989448, "volume": 3430030}, "trend_line": 48.442347, "activity_lines": {"activity_5": 43.189731, "activity_10": 45.501508, "activity_20": 47.16948, "activity_30": 48.070757}, "trend_signal": 0, "fair_value": 34.518469, "relative_strength": -6.246503, "rate_of_change": -0.3933265446161679, "market_dynamics": -1.158578, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.400765, "high": 43.553069, "low": 31.921827, "close": 33.459999, "volume": 8945889}, "trend_line": 48.08307, "activity_lines": {"activity_5": 39.588002, "activity_10": 42.990725, "activity_20": 45.720818, "activity_30": 47.104154}, "trend_signal": 0, "fair_value": 34.557171, "relative_strength": -15.704297, "rate_of_change": -0.741658945632834, "market_dynamics": -1.201413, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.580011, "high": 36.802201, "low": 30.355169, "close": 32.91879, "volume": 11820755}, "trend_line": 47.695494, "activity_lines": {"activity_5": 36.749662, "activity_10": 40.694857, "activity_20": 44.307598, "activity_30": 46.125813}, "trend_signal": 0, "fair_value": 34.595984, "relative_strength": -21.3736, "rate_of_change": -0.8060550210292372, "market_dynamics": -1.201413, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.991713, "high": 34.865243, "low": 32.633944, "close": 33.744846, "volume": 3526217}, "trend_line": 47.254637, "activity_lines": {"activity_5": 35.089955, "activity_10": 38.880374, "activity_20": 43.074705, "activity_30": 45.225771}, "trend_signal": 0, "fair_value": 34.633709, "relative_strength": -18.118023, "rate_of_change": -0.9243158274028865, "market_dynamics": -1.261968, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.355555, "high": 38.231182, "low": 31.760413, "close": 36.688262, "volume": 7706295}, "trend_line": 46.910028, "activity_lines": {"activity_5": 35.005767, "activity_10": 37.897566, "activity_20": 42.221514, "activity_30": 44.54407}, "trend_signal": 0, "fair_value": 34.698813, "relative_strength": -14.808016, "rate_of_change": -0.7292596491641772, "market_dynamics": -1.180005, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.621798, "high": 39.451276, "low": 35.482411, "close": 39.299358, "volume": 4349627}, "trend_line": 46.694108, "activity_lines": {"activity_5": 36.25213, "activity_10": 37.676076, "activity_20": 41.696316, "activity_30": 44.053059}, "trend_signal": 0, "fair_value": 34.778061, "relative_strength": -11.297947, "rate_of_change": -0.4602853786401428, "market_dynamics": -1.238244, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.727319, "high": 41.937775, "low": 38.171641, "close": 40.890051, "volume": 5470224}, "trend_line": 46.418999, "activity_lines": {"activity_5": 38.141397, "activity_10": 37.8845, "activity_20": 41.372833, "activity_30": 43.678604}, "trend_signal": 0, "fair_value": 34.870769, "relative_strength": -7.383352, "rate_of_change": -0.589172835253648, "market_dynamics": -1.181179, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.254638, "high": 45.657673, "low": 43.254638, "close": 44.561889, "volume": 6042939}, "trend_line": 46.244215, "activity_lines": {"activity_5": 40.759273, "activity_10": 38.882837, "activity_20": 41.437397, "activity_30": 43.55879}, "trend_signal": 0, "fair_value": 34.978802, "relative_strength": -4.210519, "rate_of_change": -0.3765354785009528, "market_dynamics": -0.795542, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.437269, "high": 44.417707, "low": 39.98651, "close": 41.33221, "volume": 3560823}, "trend_line": 46.032956, "activity_lines": {"activity_5": 41.524382, "activity_10": 39.328617, "activity_20": 41.214877, "activity_30": 43.241887}, "trend_signal": 0, "fair_value": 35.056498, "relative_strength": -8.793785, "rate_of_change": -0.4568333574264334, "market_dynamics": -0.624474, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.254975, "high": 43.100748, "low": 40.851603, "close": 41.716695, "volume": 3142117}, "trend_line": 45.766441, "activity_lines": {"activity_5": 41.911829, "activity_10": 39.868454, "activity_20": 41.053707, "activity_30": 42.963418}, "trend_signal": 0, "fair_value": 35.138659, "relative_strength": -9.541534, "rate_of_change": -0.5789656436575532, "market_dynamics": -0.329355, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.64941, "high": 43.312311, "low": 40.750675, "close": 43.148904, "volume": 4659098}, "trend_line": 45.372664, "activity_lines": {"activity_5": 42.441451, "activity_10": 40.702772, "activity_20": 41.042121, "activity_30": 42.794545}, "trend_signal": 0, "fair_value": 35.240793, "relative_strength": -8.075136, "rate_of_change": -0.8604055534927876, "market_dynamics": -0.058458, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.427657, "high": 43.555498, "low": 40.97656, "close": 41.46678, "volume": 4125691}, "trend_line": 45.03066, "activity_lines": {"activity_5": 42.153727, "activity_10": 41.191986, "activity_20": 40.893938, "activity_30": 42.542552}, "trend_signal": 0, "fair_value": 35.343094, "relative_strength": -11.481868, "rate_of_change": -0.7537666291756703, "market_dynamics": -0.010432, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.110793, "high": 43.333842, "low": 41.216864, "close": 41.947387, "volume": 2935281}, "trend_line": 44.620032, "activity_lines": {"activity_5": 41.987758, "activity_10": 41.623006, "activity_20": 40.835459, "activity_30": 42.343631}, "trend_signal": 0, "fair_value": 35.432998, "relative_strength": -10.491339, "rate_of_change": -0.9118853687687358, "market_dynamics": 0.190232, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.447555, "high": 46.868803, "low": 41.447555, "close": 46.013323, "volume": 6309822}, "trend_line": 44.333336, "activity_lines": {"activity_5": 43.3514, "activity_10": 42.629131, "activity_20": 41.207959, "activity_30": 42.433521}, "trend_signal": 0, "fair_value": 35.557179, "relative_strength": -5.325574, "rate_of_change": -0.6425275535436621, "market_dynamics": 0.433541, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.974537, "high": 48.983474, "low": 45.561552, "close": 48.416358, "volume": 3789877}, "trend_line": 44.169062, "activity_lines": {"activity_5": 45.20398, "activity_10": 43.849107, "activity_20": 41.828555, "activity_30": 42.696942}, "trend_signal": 0, "fair_value": 35.685077, "relative_strength": -2.301478, "rate_of_change": -0.3705428348545799, "market_dynamics": 0.555273, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.272176, "high": 50.838618, "low": 47.30135, "close": 49.90624, "volume": 5107731}, "trend_line": 44.171073, "activity_lines": {"activity_5": 47.106544, "activity_10": 45.126734, "activity_20": 42.610252, "activity_30": 43.067082}, "trend_signal": 0, "fair_value": 35.828527, "relative_strength": 0.714507, "rate_of_change": 0.004552960622082248, "market_dynamics": 0.763468, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.434908, "high": 52.73221, "low": 49.334318, "close": 52.241991, "volume": 5129918}, "trend_line": 44.281037, "activity_lines": {"activity_5": 49.337201, "activity_10": 46.63619, "activity_20": 43.600742, "activity_30": 43.587787}, "trend_signal": 0, "fair_value": 35.978579, "relative_strength": 4.583398, "rate_of_change": 0.24895025755882805, "market_dynamics": 0.987073, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.443845, "high": 54.789208, "low": 50.4351, "close": 52.722598, "volume": 5296266}, "trend_line": 44.409529, "activity_lines": {"activity_5": 51.009714, "activity_10": 48.02663, "activity_20": 44.614979, "activity_30": 44.132404}, "trend_signal": 0, "fair_value": 36.118235, "relative_strength": 3.974737, "rate_of_change": 0.2901738728476512, "market_dynamics": 1.083694, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.549579, "high": 52.674537, "low": 47.291737, "close": 48.24334, "volume": 6338215}, "trend_line": 44.466774, "activity_lines": {"activity_5": 50.470794, "activity_10": 48.454283, "activity_20": 45.172836, "activity_30": 44.379746}, "trend_signal": 0, "fair_value": 36.228652, "relative_strength": -2.505837, "rate_of_change": 0.1289025154939197, "market_dynamics": 1.167504, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.879376, "high": 50.917634, "low": 48.680403, "close": 50.277039, "volume": 3810160}, "trend_line": 44.659837, "activity_lines": {"activity_5": 50.461105, "activity_10": 49.126042, "activity_20": 45.897795, "activity_30": 44.754602}, "trend_signal": 1, "fair_value": 36.339354, "relative_strength": -0.824962, "rate_of_change": 0.4341736146633938, "market_dynamics": 1.102288, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.383805, "high": 54.081787, "low": 49.849975, "close": 52.422063, "volume": 3951506}, "trend_line": 44.803705, "activity_lines": {"activity_5": 51.042379, "activity_10": 50.032163, "activity_20": 46.795203, "activity_30": 45.255391}, "trend_signal": 1, "fair_value": 36.472343, "relative_strength": 2.406766, "rate_of_change": 0.32214179375531005, "market_dynamics": 1.045747, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.490005, "high": 54.353555, "low": 50.723514, "close": 54.343849, "volume": 3552511}, "trend_line": 44.925421, "activity_lines": {"activity_5": 52.096526, "activity_10": 51.119097, "activity_20": 47.821198, "activity_30": 45.870884}, "trend_signal": 1, "fair_value": 36.624106, "relative_strength": 5.842086, "rate_of_change": 0.2716650330592063, "market_dynamics": 0.978444, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.935915, "high": 56.362696, "low": 54.489439, "close": 55.47945, "volume": 4168457}, "trend_line": 45.070256, "activity_lines": {"activity_5": 53.389084, "activity_10": 52.178376, "activity_20": 48.855898, "activity_30": 46.551789}, "trend_signal": 1, "fair_value": 36.788964, "relative_strength": 8.043068, "rate_of_change": 0.32238985584575935, "market_dynamics": 1.04333, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.178847, "high": 55.993868, "low": 52.363827, "close": 54.761207, "volume": 3375010}, "trend_line": 45.227201, "activity_lines": {"activity_5": 54.258436, "activity_10": 52.861027, "activity_20": 49.714762, "activity_30": 47.177012}, "trend_signal": 1, "fair_value": 36.936733, "relative_strength": 6.239297, "rate_of_change": 0.3482230054340058, "market_dynamics": 1.129197, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.683559, "high": 55.518274, "low": 53.334426, "close": 53.95561, "volume": 4383759}, "trend_line": 45.277395, "activity_lines": {"activity_5": 54.424733, "activity_10": 53.238154, "activity_20": 50.396825, "activity_30": 47.740135}, "trend_signal": 1, "fair_value": 37.090276, "relative_strength": 3.011651, "rate_of_change": 0.11098188455216945, "market_dynamics": 1.154597, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.227377, "high": 55.974456, "low": 52.004705, "close": 55.159153, "volume": 5765274}, "trend_line": 45.548111, "activity_lines": {"activity_5": 54.746972, "activity_10": 53.733393, "activity_20": 51.111285, "activity_30": 48.377668}, "trend_signal": 1, "fair_value": 37.265297, "relative_strength": 4.0382, "rate_of_change": 0.5979054227832679, "market_dynamics": 1.283207, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.596205, "high": 55.620187, "low": 51.752349, "close": 52.373533, "volume": 2924024}, "trend_line": 45.706666, "activity_lines": {"activity_5": 53.958198, "activity_10": 53.626648, "activity_20": 51.484926, "activity_30": 48.818018}, "trend_signal": 1, "fair_value": 37.431212, "relative_strength": -0.836174, "rate_of_change": 0.3481044471855261, "market_dynamics": 1.012166, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.693831, "high": 52.693831, "low": 49.306439, "close": 50.267333, "volume": 4225426}, "trend_line": 45.83331, "activity_lines": {"activity_5": 52.598712, "activity_10": 53.134566, "activity_20": 51.603293, "activity_30": 49.112254}, "trend_signal": 1, "fair_value": 37.580531, "relative_strength": -5.744555, "rate_of_change": 0.27707993402975156, "market_dynamics": 0.681853, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.655572, "high": 50.694396, "low": 46.258661, "close": 46.452878, "volume": 3700159}, "trend_line": 45.959721, "activity_lines": {"activity_5": 50.315216, "activity_10": 51.993588, "activity_20": 51.33121, "activity_30": 49.152226}, "trend_signal": 1, "fair_value": 37.707906, "relative_strength": -10.420087, "rate_of_change": 0.2758059585921342, "market_dynamics": 0.168033, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.297299, "high": 49.102614, "low": 46.055029, "close": 47.200239, "volume": 3582495}, "trend_line": 46.080027, "activity_lines": {"activity_5": 48.834728, "activity_10": 51.021047, "activity_20": 51.105919, "activity_30": 49.23226}, "trend_signal": 1, "fair_value": 37.827747, "relative_strength": -10.206337, "rate_of_change": 0.26176399112605436, "market_dynamics": -0.453839, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.792305, "high": 50.471158, "low": 45.977284, "close": 47.763187, "volume": 5777762}, "trend_line": 46.305819, "activity_lines": {"activity_5": 47.992248, "activity_10": 50.206803, "activity_20": 50.908131, "activity_30": 49.340851}, "trend_signal": 1, "fair_value": 37.928257, "relative_strength": -10.582631, "rate_of_change": 0.4899997128907898, "market_dynamics": -0.630792, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.209662, "high": 49.316145, "low": 45.870518, "close": 47.365241, "volume": 4889676}, "trend_line": 46.769327, "activity_lines": {"activity_5": 47.510184, "activity_10": 49.404911, "activity_20": 50.65047, "activity_30": 49.409201}, "trend_signal": 1, "fair_value": 38.042648, "relative_strength": -11.550424, "rate_of_change": 1.0009713897944388, "market_dynamics": -0.748629, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.070748, "high": 49.640026, "low": 46.497073, "close": 49.541962, "volume": 3395815}, "trend_line": 47.323433, "activity_lines": {"activity_5": 48.087579, "activity_10": 49.125671, "activity_20": 50.572029, "activity_30": 49.58808}, "trend_signal": 1, "fair_value": 38.15005, "relative_strength": -5.513164, "rate_of_change": 1.1847636806918442, "market_dynamics": -0.675554, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.012669, "high": 51.179632, "low": 48.229571, "close": 48.512289, "volume": 3350009}, "trend_line": 47.815681, "activity_lines": {"activity_5": 48.370109, "activity_10": 48.767172, "activity_20": 50.359358, "activity_30": 49.664781}, "trend_signal": 1, "fair_value": 38.263028, "relative_strength": -7.216887, "rate_of_change": 1.04017812908881, "market_dynamics": -0.640764, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.904545, "high": 48.904545, "low": 45.158498, "close": 47.021716, "volume": 5337068}, "trend_line": 48.160129, "activity_lines": {"activity_5": 48.018486, "activity_10": 48.251276, "activity_20": 49.992828, "activity_30": 49.613557}, "trend_signal": 0, "fair_value": 38.365584, "relative_strength": -7.831768, "rate_of_change": 0.72036619116645, "market_dynamics": -0.661776, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.874619, "high": 50.493183, "low": 46.864813, "close": 49.522349, "volume": 2517786}, "trend_line": 48.500895, "activity_lines": {"activity_5": 48.512309, "activity_10": 48.316112, "activity_20": 49.871095, "activity_30": 49.701442}, "trend_signal": 0, "fair_value": 38.48417, "relative_strength": -5.940085, "rate_of_change": 0.707568702733338, "market_dynamics": -0.717813, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.090867, "high": 53.891103, "low": 48.325968, "close": 53.690071, "volume": 4948403}, "trend_line": 48.927563, "activity_lines": {"activity_5": 50.278096, "activity_10": 49.241202, "activity_20": 50.148116, "activity_30": 50.036228}, "trend_signal": 1, "fair_value": 38.634181, "relative_strength": 1.901559, "rate_of_change": 0.8797116011982858, "market_dynamics": -0.521359, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.856527, "high": 53.253686, "low": 47.590487, "close": 49.747896, "volume": 6711550}, "trend_line": 49.10043, "activity_lines": {"activity_5": 50.308169, "activity_10": 49.425597, "activity_20": 50.042796, "activity_30": 50.089152}, "trend_signal": 1, "fair_value": 38.758434, "relative_strength": -4.7854, "rate_of_change": 0.35331209935799107, "market_dynamics": -0.325011, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.306861, "high": 51.022729, "low": 48.355387, "close": 48.718224, "volume": 4880591}, "trend_line": 49.34663, "activity_lines": {"activity_5": 49.981289, "activity_10": 49.432223, "activity_20": 49.853578, "activity_30": 50.064494}, "trend_signal": 1, "fair_value": 38.87798, "relative_strength": -6.583928, "rate_of_change": 0.501421270648739, "market_dynamics": -0.291891, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.806481, "high": 49.434091, "low": 47.884679, "close": 49.071254, "volume": 2303367}, "trend_line": 49.591782, "activity_lines": {"activity_5": 49.758356, "activity_10": 49.461847, "activity_20": 49.695719, "activity_30": 50.046728}, "trend_signal": 0, "fair_value": 39.00493, "relative_strength": -6.951546, "rate_of_change": 0.49679582982668624, "market_dynamics": -0.252966, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.120286, "high": 49.311511, "low": 47.463004, "close": 48.777062, "volume": 2310371}, "trend_line": 49.779387, "activity_lines": {"activity_5": 49.300724, "activity_10": 49.403964, "activity_20": 49.515585, "activity_30": 49.994165}, "trend_signal": 0, "fair_value": 39.119713, "relative_strength": -6.351328, "rate_of_change": 0.3782985656776718, "market_dynamics": -0.431521, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.032029, "high": 51.012923, "low": 47.933809, "close": 50.532409, "volume": 5884271}, "trend_line": 50.081575, "activity_lines": {"activity_5": 49.477893, "activity_10": 49.646801, "activity_20": 49.519983, "activity_30": 50.042747}, "trend_signal": 0, "fair_value": 39.234492, "relative_strength": -4.390856, "rate_of_change": 0.6070544822096765, "market_dynamics": -0.312211, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.590994, "high": 53.400782, "low": 49.051642, "close": 52.326981, "volume": 4536112}, "trend_line": 50.427562, "activity_lines": {"activity_5": 50.463764, "activity_10": 50.158339, "activity_20": 49.713443, "activity_30": 50.187612}, "trend_signal": 0, "fair_value": 39.353524, "relative_strength": -0.505016, "rate_of_change": 0.6908468833098818, "market_dynamics": -0.049847, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.042342, "high": 53.758716, "low": 49.973444, "close": 50.375506, "volume": 3152825}, "trend_line": 50.572968, "activity_lines": {"activity_5": 50.627204, "activity_10": 50.264426, "activity_20": 49.73606, "activity_30": 50.184254}, "trend_signal": 0, "fair_value": 39.455177, "relative_strength": -3.603191, "rate_of_change": 0.2883462817417214, "market_dynamics": 0.160096, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.34634, "high": 54.709938, "low": 50.287249, "close": 52.680012, "volume": 7407974}, "trend_line": 50.715089, "activity_lines": {"activity_5": 51.448327, "activity_10": 50.755638, "activity_20": 49.999038, "activity_30": 50.320192}, "trend_signal": 0, "fair_value": 39.574145, "relative_strength": 0.658444, "rate_of_change": 0.28102167149848895, "market_dynamics": 0.56158, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.219111, "high": 55.886706, "low": 49.944024, "close": 55.700385, "volume": 5355151}, "trend_line": 50.908228, "activity_lines": {"activity_5": 53.035657, "activity_10": 51.693131, "activity_20": 50.555744, "activity_30": 50.641824}, "trend_signal": 0, "fair_value": 39.723838, "relative_strength": 6.736386, "rate_of_change": 0.3808314326333967, "market_dynamics": 0.752111, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.506407, "high": 58.118008, "low": 50.085357, "close": 51.747285, "volume": 4493977}, "trend_line": 50.891737, "activity_lines": {"activity_5": 52.843733, "activity_10": 51.79955, "activity_20": 50.733388, "activity_30": 50.695957}, "trend_signal": 0, "fair_value": 39.848959, "relative_strength": 0.736698, "rate_of_change": -0.03239358478555182, "market_dynamics": 0.680331, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.994596, "high": 54.408348, "low": 49.32364, "close": 50.777827, "volume": 5349381}, "trend_line": 50.826912, "activity_lines": {"activity_5": 52.247664, "activity_10": 51.765027, "activity_20": 50.821685, "activity_30": 50.688608}, "trend_signal": 0, "fair_value": 39.97269, "relative_strength": -2.110036, "rate_of_change": -0.1273782421692524, "market_dynamics": 0.737568, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.560194, "high": 53.171794, "low": 48.01784, "close": 50.05568, "volume": 6444398}, "trend_line": 50.887323, "activity_lines": {"activity_5": 51.514156, "activity_10": 51.580479, "activity_20": 50.838774, "activity_30": 50.638851}, "trend_signal": 0, "fair_value": 40.085103, "relative_strength": -2.816882, "rate_of_change": 0.11885632556233594, "market_dynamics": 0.562224, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.591601, "high": 50.827289, "low": 43.081519, "close": 44.159793, "volume": 6812302}, "trend_line": 50.683415, "activity_lines": {"activity_5": 48.836675, "activity_10": 50.299634, "activity_20": 50.277195, "activity_30": 50.204817}, "trend_signal": 0, "fair_value": 40.180172, "relative_strength": -12.16945, "rate_of_change": -0.4007049064066615, "market_dynamics": 0.106817, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.21012, "high": 44.486244, "low": 39.094871, "close": 40.094006, "volume": 13835250}, "trend_line": 50.27248, "activity_lines": {"activity_5": 45.371945, "activity_10": 48.368855, "activity_20": 49.342876, "activity_30": 49.521629}, "trend_signal": 0, "fair_value": 40.257787, "relative_strength": -18.703478, "rate_of_change": -0.8107879076419673, "market_dynamics": -0.229116, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.608412, "high": 41.815288, "low": 38.254015, "close": 38.827775, "volume": 7685781}, "trend_line": 49.755277, "activity_lines": {"activity_5": 42.525564, "activity_10": 46.365725, "activity_20": 48.324483, "activity_30": 48.783261}, "trend_signal": 0, "fair_value": 40.32723, "relative_strength": -19.447754, "rate_of_change": -1.0287994544928003, "market_dynamics": -0.58935, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.469918, "high": 41.073356, "low": 38.649712, "close": 38.689281, "volume": 6283550}, "trend_line": 49.195605, "activity_lines": {"activity_5": 40.494319, "activity_10": 44.550226, "activity_20": 47.333555, "activity_30": 48.069326}, "trend_signal": 0, "fair_value": 40.393702, "relative_strength": -17.612271, "rate_of_change": -1.124849531035671, "market_dynamics": -0.966185, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.877238, "high": 42.888617, "low": 38.59649, "close": 41.033787, "volume": 5300675}, "trend_line": 48.738024, "activity_lines": {"activity_5": 40.050479, "activity_10": 43.408959, "activity_20": 46.617593, "activity_30": 47.542757}, "trend_signal": 0, "fair_value": 40.484907, "relative_strength": -15.419353, "rate_of_change": -0.9301257703813126, "market_dynamics": -1.101664, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.529273, "high": 46.261934, "low": 40.351209, "close": 46.177849, "volume": 6710417}, "trend_line": 48.478765, "activity_lines": {"activity_5": 41.922786, "activity_10": 43.372826, "activity_20": 46.427153, "activity_30": 47.377584}, "trend_signal": 0, "fair_value": 40.595271, "relative_strength": -8.260074, "rate_of_change": -0.5319440115175784, "market_dynamics": -0.989088, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.465594, "high": 50.758042, "low": 44.654415, "close": 48.512461, "volume": 7813915}, "trend_line": 48.257209, "activity_lines": {"activity_5": 44.43876, "activity_10": 43.879388, "activity_20": 46.463076, "activity_30": 47.379758}, "trend_signal": 0, "fair_value": 40.712979, "relative_strength": -7.868883, "rate_of_change": -0.4570165927287951, "market_dynamics": -0.741304, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.195904, "high": 49.175254, "low": 45.317207, "close": 46.791179, "volume": 5690903}, "trend_line": 48.071131, "activity_lines": {"activity_5": 45.819743, "activity_10": 44.20368, "activity_20": 46.339876, "activity_30": 47.285176}, "trend_signal": 0, "fair_value": 40.84131, "relative_strength": -11.568278, "rate_of_change": -0.38559627433074706, "market_dynamics": -0.548108, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.801071, "high": 49.462134, "low": 43.556355, "close": 44.644522, "volume": 7744419}, "trend_line": 47.883704, "activity_lines": {"activity_5": 45.95428, "activity_10": 44.227781, "activity_20": 46.045085, "activity_30": 47.064104}, "trend_signal": 0, "fair_value": 40.966407, "relative_strength": -16.232993, "rate_of_change": -0.38989513269408943, "market_dynamics": -0.327489, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.298287, "high": 47.701282, "low": 42.88367, "close": 47.562788, "volume": 9116076}, "trend_line": 47.920701, "activity_lines": {"activity_5": 46.664556, "activity_10": 44.893991, "activity_20": 46.052525, "activity_30": 47.0434}, "trend_signal": 0, "fair_value": 41.111494, "relative_strength": -12.610461, "rate_of_change": 0.0772642818107795, "market_dynamics": -0.157615, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.53, "high": 47.645, "low": 44.6, "close": 45.23, "volume": 5720193}, "trend_line": 47.855026, "activity_lines": {"activity_5": 46.161969, "activity_10": 45.181383, "activity_20": 45.843297, "activity_30": 46.869806}, "trend_signal": 0, "fair_value": 41.243803, "relative_strength": -16.752699, "rate_of_change": -0.13704933072660774, "market_dynamics": -0.233274, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.33, "high": 48.71, "low": 45.0028, "close": 48.06, "volume": 4660872}, "trend_line": 47.86492, "activity_lines": {"activity_5": 46.665906, "activity_10": 45.963862, "activity_20": 45.921885, "activity_30": 46.88303}, "trend_signal": 0, "fair_value": 41.391464, "relative_strength": -12.133697, "rate_of_change": 0.02067494436215671, "market_dynamics": -0.113017, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.51, "high": 49.3199, "low": 47.08, "close": 47.33, "volume": 3555491}, "trend_line": 47.863745, "activity_lines": {"activity_5": 46.956673, "activity_10": 46.468778, "activity_20": 45.934363, "activity_30": 46.848519}, "trend_signal": 0, "fair_value": 41.523178, "relative_strength": -14.506003, "rate_of_change": -0.0024548249532149505, "market_dynamics": -0.020903, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.68, "high": 49.48, "low": 45.68, "close": 46.36, "volume": 5376623}, "trend_line": 47.75768, "activity_lines": {"activity_5": 46.888186, "activity_10": 46.642744, "activity_20": 45.869711, "activity_30": 46.751504}, "trend_signal": 0, "fair_value": 41.65124, "relative_strength": -13.882814, "rate_of_change": -0.2215977876365524, "market_dynamics": -0.0021, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.54, "high": 50.5791, "low": 40.6001, "close": 43.72, "volume": 17973493}, "trend_line": 47.597937, "activity_lines": {"activity_5": 45.825333, "activity_10": 46.197242, "activity_20": 45.582043, "activity_30": 46.491008}, "trend_signal": 0, "fair_value": 41.752451, "relative_strength": -19.005233, "rate_of_change": -0.33448651609541935, "market_dynamics": 0.285661, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.39, "high": 46.54, "low": 43.0, "close": 44.3, "volume": 27142770}, "trend_line": 47.507213, "activity_lines": {"activity_5": 45.212, "activity_10": 45.808355, "activity_20": 45.381307, "activity_30": 46.278238}, "trend_signal": 0, "fair_value": 41.865858, "relative_strength": -18.427534, "rate_of_change": -0.19060489953588025, "market_dynamics": 0.489831, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.11, "high": 44.78, "low": 39.38, "close": 40.12, "volume": 13923926}, "trend_line": 47.193801, "activity_lines": {"activity_5": 43.267333, "activity_10": 44.693611, "activity_20": 44.82238, "activity_30": 45.801644}, "trend_signal": 0, "fair_value": 41.944549, "relative_strength": -23.910758, "rate_of_change": -0.6597145574504646, "market_dynamics": 0.494867, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.36, "high": 43.08, "low": 39.04, "close": 41.54, "volume": 7485564}, "trend_line": 46.788799, "activity_lines": {"activity_5": 42.325333, "activity_10": 43.989638, "activity_20": 44.472884, "activity_30": 45.436882}, "trend_signal": 0, "fair_value": 42.03318, "relative_strength": -22.423743, "rate_of_change": -0.8581677919945528, "market_dynamics": 0.394949, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.74, "high": 43.725, "low": 39.81, "close": 41.41, "volume": 7886644}, "trend_line": 46.510869, "activity_lines": {"activity_5": 41.726, "activity_10": 43.357505, "activity_20": 44.159613, "activity_30": 45.089863}, "trend_signal": 0, "fair_value": 42.107312, "relative_strength": -23.172766, "rate_of_change": -0.5940096902252135, "market_dynamics": 0.105553, "expectation": {"probability": 52.7357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86feb23b-2711-4cd4-9888-7ef8a86355db/", "share_image": "https://sharemaestro.com/terminal/86feb23b-2711-4cd4-9888-7ef8a86355db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}