{"ticker": {"uuid": "86feb23b-2711-4cd4-9888-7ef8a86355db", "symbol": "LAZ", "name": "Lazard Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAZ rose 18.05%, moving from 40.09 to 47.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.51 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.33"}, {"label": "12-Week Change", "value": "18.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.51"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.51, "high": 49.3199, "low": 47.08, "close": 47.33, "volume": 3555491}, "trend_line": 47.86375, "activity_lines": {"activity_5": 46.956673, "activity_10": 46.46878, "activity_20": 45.934367, "activity_30": 46.848524}, "trend_signal": 0, "fair_value": 41.523178, "relative_strength": -14.506005, "rate_of_change": -0.002450646374160714, "market_dynamics": -0.023201, "expectation": {"probability": 54.8969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.538923, "high": 26.99139, "low": 25.877625, "close": 26.3823, "volume": 2917598}, "trend_line": 29.551487, "activity_lines": {"activity_5": 25.881693, "activity_10": 26.085096, "activity_20": 27.3119, "activity_30": 28.433575}, "trend_signal": 0, "fair_value": 30.881115, "relative_strength": -17.784086, "rate_of_change": -0.7172723733791457, "market_dynamics": -1.159918, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.260455, "high": 28.113827, "low": 26.112533, "close": 27.9311, "volume": 4638005}, "trend_line": 29.45293, "activity_lines": {"activity_5": 26.67814, "activity_10": 26.335722, "activity_20": 27.227402, "activity_30": 28.329034}, "trend_signal": 0, "fair_value": 30.916085, "relative_strength": -15.007799, "rate_of_change": -0.33350944404253874, "market_dynamics": -0.686377, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.783819, "high": 29.018753, "low": 26.564994, "close": 26.6085, "volume": 4111594}, "trend_line": 29.305783, "activity_lines": {"activity_5": 26.833593, "activity_10": 26.325413, "activity_20": 27.048308, "activity_30": 28.145523}, "trend_signal": 0, "fair_value": 30.956315, "relative_strength": -17.624029, "rate_of_change": -0.49960054907948653, "market_dynamics": -0.297137, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.617219, "high": 28.061632, "low": 26.103844, "close": 27.8441, "volume": 4780708}, "trend_line": 29.199823, "activity_lines": {"activity_5": 27.266333, "activity_10": 26.582535, "activity_20": 27.022664, "activity_30": 28.051221}, "trend_signal": 0, "fair_value": 30.996806, "relative_strength": -15.5781, "rate_of_change": -0.36156686207634564, "market_dynamics": 0.068589, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.383599, "high": 28.696845, "low": 26.895679, "close": 27.7136, "volume": 2335498}, "trend_line": 29.113993, "activity_lines": {"activity_5": 27.467627, "activity_10": 26.857856, "activity_20": 27.006039, "activity_30": 27.955335}, "trend_signal": 0, "fair_value": 31.039142, "relative_strength": -14.819862, "rate_of_change": -0.29394013792480134, "market_dynamics": 0.356225, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.548261, "high": 30.367477, "low": 27.339431, "close": 29.8454, "volume": 4130760}, "trend_line": 29.096693, "activity_lines": {"activity_5": 28.317453, "activity_10": 27.503649, "activity_20": 27.213942, "activity_30": 28.002523}, "trend_signal": 0, "fair_value": 31.093946, "relative_strength": -10.313657, "rate_of_change": -0.059421598404596425, "market_dynamics": 0.523376, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.653984, "high": 31.959825, "low": 29.566971, "close": 31.1158, "volume": 2892597}, "trend_line": 29.131587, "activity_lines": {"activity_5": 29.359873, "activity_10": 28.294676, "activity_20": 27.5506, "activity_30": 28.132788}, "trend_signal": 0, "fair_value": 31.159622, "relative_strength": -6.966037, "rate_of_change": 0.11992428142951267, "market_dynamics": 0.660246, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.141923, "high": 33.021402, "low": 30.698157, "close": 30.9853, "volume": 4274030}, "trend_line": 29.188863, "activity_lines": {"activity_5": 30.14648, "activity_10": 28.949493, "activity_20": 27.881512, "activity_30": 28.252382}, "trend_signal": 0, "fair_value": 31.217904, "relative_strength": -8.113883, "rate_of_change": 0.19661132776598012, "market_dynamics": 0.726208, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.499509, "high": 31.619255, "low": 29.565561, "close": 29.6627, "volume": 2850786}, "trend_line": 29.14859, "activity_lines": {"activity_5": 30.200433, "activity_10": 29.247555, "activity_20": 28.078575, "activity_30": 28.282952}, "trend_signal": 0, "fair_value": 31.255742, "relative_strength": -9.813749, "rate_of_change": -0.13797385667267226, "market_dynamics": 0.838372, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.98062, "high": 30.73124, "low": 28.832614, "close": 30.5193, "volume": 3560164}, "trend_line": 29.07834, "activity_lines": {"activity_5": 30.41868, "activity_10": 29.617038, "activity_20": 28.349235, "activity_30": 28.371385}, "trend_signal": 0, "fair_value": 31.295038, "relative_strength": -6.722334, "rate_of_change": -0.24100651180725355, "market_dynamics": 0.831779, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.395626, "high": 30.598735, "low": 29.168145, "close": 29.5567, "volume": 1279688}, "trend_line": 28.938297, "activity_lines": {"activity_5": 30.129013, "activity_10": 29.743564, "activity_20": 28.516197, "activity_30": 28.402247}, "trend_signal": 0, "fair_value": 31.334383, "relative_strength": -7.56349, "rate_of_change": -0.48160589634759804, "market_dynamics": 0.769731, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.644995, "high": 29.768538, "low": 28.15259, "close": 28.8149, "volume": 2516419}, "trend_line": 28.748203, "activity_lines": {"activity_5": 29.611327, "activity_10": 29.6775, "activity_20": 28.60662, "activity_30": 28.394286}, "trend_signal": 0, "fair_value": 31.364454, "relative_strength": -10.325284, "rate_of_change": -0.6568942187579263, "market_dynamics": 0.62518, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.576547, "high": 31.252286, "low": 28.461746, "close": 30.9697, "volume": 2568797}, "trend_line": 28.64316, "activity_lines": {"activity_5": 29.9653, "activity_10": 29.987149, "activity_20": 28.892695, "activity_30": 28.537608}, "trend_signal": 0, "fair_value": 31.409018, "relative_strength": -5.805613, "rate_of_change": -0.3653897949725708, "market_dynamics": 0.699283, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.72236, "high": 30.72236, "low": 28.558813, "close": 29.1858, "volume": 2746178}, "trend_line": 28.537747, "activity_lines": {"activity_5": 29.72568, "activity_10": 29.893158, "activity_20": 28.99931, "activity_30": 28.572617}, "trend_signal": 1, "fair_value": 31.437191, "relative_strength": -9.773937, "rate_of_change": -0.3680215451088574, "market_dynamics": 0.50923, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.238799, "high": 29.821632, "low": 28.717781, "close": 29.5832, "volume": 3674302}, "trend_line": 28.44957, "activity_lines": {"activity_5": 29.65032, "activity_10": 29.847027, "activity_20": 29.148365, "activity_30": 28.640066}, "trend_signal": 1, "fair_value": 31.458729, "relative_strength": -8.129912, "rate_of_change": -0.30898374703510467, "market_dynamics": 0.518093, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.547926, "high": 29.69805, "low": 27.640469, "close": 27.7641, "volume": 3164684}, "trend_line": 28.325847, "activity_lines": {"activity_5": 29.031, "activity_10": 29.436158, "activity_20": 29.110783, "activity_30": 28.595842}, "trend_signal": 1, "fair_value": 31.485271, "relative_strength": -10.892306, "rate_of_change": -0.43488530758110505, "market_dynamics": 0.331806, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.525593, "high": 27.869994, "low": 26.651344, "close": 27.3843, "volume": 2467547}, "trend_line": 28.15468, "activity_lines": {"activity_5": 28.404587, "activity_10": 28.994076, "activity_20": 29.024483, "activity_30": 28.535097}, "trend_signal": 1, "fair_value": 31.493977, "relative_strength": -11.240674, "rate_of_change": -0.6042784881242933, "market_dynamics": -0.031786, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.375497, "high": 27.384328, "low": 25.459212, "close": 26.201, "volume": 2397771}, "trend_line": 28.050417, "activity_lines": {"activity_5": 27.479113, "activity_10": 28.404695, "activity_20": 28.813797, "activity_30": 28.409053}, "trend_signal": 0, "fair_value": 31.484555, "relative_strength": -15.154718, "rate_of_change": -0.37032209209978434, "market_dynamics": -0.332552, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.936123, "high": 27.349054, "low": 25.627044, "close": 26.0156, "volume": 3092843}, "trend_line": 27.984733, "activity_lines": {"activity_5": 26.809753, "activity_10": 27.868591, "activity_20": 28.577781, "activity_30": 28.277775}, "trend_signal": 0, "fair_value": 31.471807, "relative_strength": -15.79493, "rate_of_change": -0.23416407677647344, "market_dynamics": -0.656892, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.218658, "high": 26.766168, "low": 25.019435, "close": 25.1413, "volume": 2823398}, "trend_line": 27.889623, "activity_lines": {"activity_5": 26.060307, "activity_10": 27.239835, "activity_20": 28.253781, "activity_30": 28.094328}, "trend_signal": 0, "fair_value": 31.458653, "relative_strength": -16.235171, "rate_of_change": -0.33986388221034036, "market_dynamics": -0.838033, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.991198, "high": 25.785971, "low": 24.169933, "close": 25.3356, "volume": 3832150}, "trend_line": 27.790153, "activity_lines": {"activity_5": 25.671753, "activity_10": 26.744187, "activity_20": 27.956101, "activity_30": 27.929552}, "trend_signal": 0, "fair_value": 31.457481, "relative_strength": -12.908306, "rate_of_change": -0.35665595049456267, "market_dynamics": -0.869171, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.919944, "high": 26.234397, "low": 24.401583, "close": 25.8301, "volume": 5291488}, "trend_line": 27.757633, "activity_lines": {"activity_5": 25.609933, "activity_10": 26.415196, "activity_20": 27.710501, "activity_30": 27.803097}, "trend_signal": 0, "fair_value": 31.448792, "relative_strength": -15.648776, "rate_of_change": -0.1170198667132263, "market_dynamics": -0.734016, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.812179, "high": 25.928976, "low": 23.637954, "close": 24.3028, "volume": 4581002}, "trend_line": 27.602353, "activity_lines": {"activity_5": 25.142627, "activity_10": 25.862784, "activity_20": 27.329449, "activity_30": 27.580204}, "trend_signal": 0, "fair_value": 31.422484, "relative_strength": -21.090356, "rate_of_change": -0.5594136935234991, "market_dynamics": -0.702943, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.123053, "high": 25.794147, "low": 23.197662, "close": 24.0961, "volume": 4910817}, "trend_line": 27.400553, "activity_lines": {"activity_5": 24.732967, "activity_10": 25.394005, "activity_20": 26.93969, "activity_30": 27.353994}, "trend_signal": 0, "fair_value": 31.395344, "relative_strength": -22.982041, "rate_of_change": -0.7310970916139004, "market_dynamics": -0.620343, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.114139, "high": 24.967657, "low": 23.579567, "close": 24.77, "volume": 2788390}, "trend_line": 27.333837, "activity_lines": {"activity_5": 24.675907, "activity_10": 25.140295, "activity_20": 26.63196, "activity_30": 27.184281}, "trend_signal": 0, "fair_value": 31.367354, "relative_strength": -21.089064, "rate_of_change": -0.2434841369807374, "market_dynamics": -0.693291, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.698078, "high": 27.1598, "low": 24.527375, "close": 27.1598, "volume": 6732551}, "trend_line": 27.40152, "activity_lines": {"activity_5": 25.4402, "activity_10": 25.408605, "activity_20": 26.565848, "activity_30": 27.173053}, "trend_signal": 0, "fair_value": 31.340654, "relative_strength": -13.751828, "rate_of_change": 0.2476161689264569, "market_dynamics": -0.513776, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.123918, "high": 29.405957, "low": 27.052043, "close": 29.2083, "volume": 3648791}, "trend_line": 27.544157, "activity_lines": {"activity_5": 26.765713, "activity_10": 26.060358, "activity_20": 26.707619, "activity_30": 27.28962}, "trend_signal": 0, "fair_value": 31.327283, "relative_strength": -7.083552, "rate_of_change": 0.5205441158008643, "market_dynamics": -0.270593, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.190293, "high": 31.580141, "low": 28.543416, "close": 31.3735, "volume": 4331723}, "trend_line": 27.77028, "activity_lines": {"activity_5": 28.587747, "activity_10": 27.07262, "activity_20": 27.064682, "activity_30": 27.536674}, "trend_signal": 0, "fair_value": 31.32843, "relative_strength": -2.160223, "rate_of_change": 0.8209472520796377, "market_dynamics": 0.176365, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.364554, "high": 32.613386, "low": 30.924318, "close": 31.0501, "volume": 3611291}, "trend_line": 27.97112, "activity_lines": {"activity_5": 29.8306, "activity_10": 27.932036, "activity_20": 27.389098, "activity_30": 27.748275}, "trend_signal": 0, "fair_value": 31.32268, "relative_strength": -3.667579, "rate_of_change": 0.7232192113295202, "market_dynamics": 0.650651, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.175856, "high": 31.957499, "low": 30.771558, "close": 31.2657, "volume": 1636744}, "trend_line": 28.120557, "activity_lines": {"activity_5": 30.68172, "activity_10": 28.739116, "activity_20": 27.72744, "activity_30": 27.960829}, "trend_signal": 0, "fair_value": 31.314867, "relative_strength": -3.010728, "rate_of_change": 0.5342546169048736, "market_dynamics": 0.764797, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.29259, "high": 34.61681, "low": 31.29259, "close": 34.1047, "volume": 8779484}, "trend_line": 28.37797, "activity_lines": {"activity_5": 32.046127, "activity_10": 29.951025, "activity_20": 28.332608, "activity_30": 28.346903}, "trend_signal": 0, "fair_value": 31.310581, "relative_strength": 7.707651, "rate_of_change": 0.9153908295628698, "market_dynamics": 1.100633, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.104781, "high": 34.589938, "low": 33.046329, "close": 34.2665, "volume": 6213152}, "trend_line": 28.58915, "activity_lines": {"activity_5": 33.001473, "activity_10": 31.032915, "activity_20": 28.931529, "activity_30": 28.726808}, "trend_signal": 1, "fair_value": 31.305709, "relative_strength": 6.570362, "rate_of_change": 0.7441688041815493, "market_dynamics": 1.204983, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.086749, "high": 34.904328, "low": 33.790265, "close": 34.8055, "volume": 3657677}, "trend_line": 28.862383, "activity_lines": {"activity_5": 33.799273, "activity_10": 32.059415, "activity_20": 29.555823, "activity_30": 29.127863}, "trend_signal": 1, "fair_value": 31.314974, "relative_strength": 7.398417, "rate_of_change": 0.9557227129872737, "market_dynamics": 1.241302, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.895414, "high": 36.090339, "low": 34.796586, "close": 35.4794, "volume": 4577589}, "trend_line": 29.116893, "activity_lines": {"activity_5": 34.592907, "activity_10": 33.017484, "activity_20": 30.226033, "activity_30": 29.554767}, "trend_signal": 1, "fair_value": 31.339587, "relative_strength": 8.782707, "rate_of_change": 0.8818052203104635, "market_dynamics": 1.348912, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.524264, "high": 37.869189, "low": 34.931294, "close": 36.827, "volume": 6322667}, "trend_line": 29.420673, "activity_lines": {"activity_5": 35.540453, "activity_10": 34.013602, "activity_20": 30.994616, "activity_30": 30.052193}, "trend_signal": 1, "fair_value": 31.367373, "relative_strength": 11.634793, "rate_of_change": 1.0433118671006543, "market_dynamics": 1.289638, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.765669, "high": 37.020481, "low": 34.763579, "close": 35.2368, "volume": 7134551}, "trend_line": 29.600387, "activity_lines": {"activity_5": 35.58718, "activity_10": 34.501375, "activity_20": 31.577257, "activity_30": 30.427427}, "trend_signal": 1, "fair_value": 31.386886, "relative_strength": 5.664676, "rate_of_change": 0.6108425867756342, "market_dynamics": 1.231617, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.254935, "high": 35.414192, "low": 33.548611, "close": 34.4541, "volume": 6522866}, "trend_line": 29.711663, "activity_lines": {"activity_5": 35.297533, "activity_10": 34.699984, "activity_20": 32.04977, "activity_30": 30.74057}, "trend_signal": 1, "fair_value": 31.402835, "relative_strength": 4.008958, "rate_of_change": 0.37592751743414754, "market_dynamics": 1.237205, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.63618, "high": 35.700928, "low": 33.753439, "close": 35.0821, "volume": 5571992}, "trend_line": 29.848223, "activity_lines": {"activity_5": 35.204713, "activity_10": 34.917396, "activity_20": 32.548428, "activity_30": 31.08705}, "trend_signal": 1, "fair_value": 31.435106, "relative_strength": 4.515451, "rate_of_change": 0.4596174909495956, "market_dynamics": 1.188436, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.127576, "high": 35.801006, "low": 34.727158, "close": 35.6645, "volume": 3863877}, "trend_line": 30.048283, "activity_lines": {"activity_5": 35.287587, "activity_10": 35.173271, "activity_20": 33.060261, "activity_30": 31.462293}, "trend_signal": 1, "fair_value": 31.46439, "relative_strength": 5.587761, "rate_of_change": 0.6702576565445807, "market_dynamics": 1.028168, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.16501, "high": 37.539171, "low": 34.354029, "close": 35.9466, "volume": 6204087}, "trend_line": 30.229193, "activity_lines": {"activity_5": 35.452153, "activity_10": 35.396538, "activity_20": 33.553014, "activity_30": 31.84283}, "trend_signal": 1, "fair_value": 31.476515, "relative_strength": 6.873766, "rate_of_change": 0.6020643508981769, "market_dynamics": 0.970838, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.855617, "high": 36.165031, "low": 33.680619, "close": 35.4734, "volume": 10049872}, "trend_line": 30.426417, "activity_lines": {"activity_5": 35.51768, "activity_10": 35.448662, "activity_20": 33.949247, "activity_30": 32.181166}, "trend_signal": 1, "fair_value": 31.489041, "relative_strength": 5.627173, "rate_of_change": 0.6524289285526149, "market_dynamics": 0.923124, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.691763, "high": 37.49974, "low": 34.581515, "close": 36.529, "volume": 6399878}, "trend_line": 30.683553, "activity_lines": {"activity_5": 35.9193, "activity_10": 35.667827, "activity_20": 34.397737, "activity_30": 32.574881}, "trend_signal": 1, "fair_value": 31.505496, "relative_strength": 6.447825, "rate_of_change": 0.8451077233313379, "market_dynamics": 0.806304, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.720138, "high": 38.440115, "low": 36.212791, "close": 38.1034, "volume": 3585083}, "trend_line": 30.921343, "activity_lines": {"activity_5": 36.707393, "activity_10": 36.132111, "activity_20": 34.945223, "activity_30": 33.053581}, "trend_signal": 1, "fair_value": 31.526667, "relative_strength": 10.554902, "rate_of_change": 0.7749754404256912, "market_dynamics": 0.697162, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.130742, "high": 38.130742, "low": 36.11045, "close": 37.2116, "volume": 4049402}, "trend_line": 31.18887, "activity_lines": {"activity_5": 36.9968, "activity_10": 36.374287, "activity_20": 35.342059, "activity_30": 33.459404}, "trend_signal": 1, "fair_value": 31.534056, "relative_strength": 8.765029, "rate_of_change": 0.8651855774828447, "market_dynamics": 0.445395, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.430015, "high": 37.96694, "low": 34.823201, "close": 34.9183, "volume": 2711949}, "trend_line": 31.366707, "activity_lines": {"activity_5": 36.418633, "activity_10": 36.168005, "activity_20": 35.45803, "activity_30": 33.700012}, "trend_signal": 1, "fair_value": 31.533067, "relative_strength": 3.663545, "rate_of_change": 0.5701937902848042, "market_dynamics": 0.047186, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.291334, "high": 35.64625, "low": 33.507657, "close": 34.4996, "volume": 4467415}, "trend_line": 31.591223, "activity_lines": {"activity_5": 35.769453, "activity_10": 35.9203, "activity_20": 35.4858, "activity_30": 33.902134}, "trend_signal": 1, "fair_value": 31.522972, "relative_strength": 5.805877, "rate_of_change": 0.7157780381600074, "market_dynamics": -0.242991, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.708965, "high": 36.81116, "low": 34.035535, "close": 35.4825, "volume": 4973645}, "trend_line": 31.861163, "activity_lines": {"activity_5": 35.512827, "activity_10": 35.864707, "activity_20": 35.572229, "activity_30": 34.153184}, "trend_signal": 1, "fair_value": 31.526447, "relative_strength": 5.87614, "rate_of_change": 0.8544778402532939, "market_dynamics": -0.453962, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.452946, "high": 37.125782, "low": 34.839984, "close": 35.9921, "volume": 3032303}, "trend_line": 32.187533, "activity_lines": {"activity_5": 35.495833, "activity_10": 35.883071, "activity_20": 35.677313, "activity_30": 34.419696}, "trend_signal": 1, "fair_value": 31.522484, "relative_strength": 6.492947, "rate_of_change": 1.0243505549373721, "market_dynamics": -0.624993, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.287068, "high": 36.867735, "low": 35.134952, "close": 35.6511, "volume": 3039654}, "trend_line": 32.508717, "activity_lines": {"activity_5": 35.505927, "activity_10": 35.822889, "activity_20": 35.727928, "activity_30": 34.643152}, "trend_signal": 1, "fair_value": 31.516487, "relative_strength": 3.339468, "rate_of_change": 0.9978521808427978, "market_dynamics": -0.639418, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.982903, "high": 37.743337, "low": 35.724829, "close": 37.6143, "volume": 3140457}, "trend_line": 32.924483, "activity_lines": {"activity_5": 36.274453, "activity_10": 36.119896, "activity_20": 35.943604, "activity_30": 34.972545}, "trend_signal": 1, "fair_value": 31.52423, "relative_strength": 6.901673, "rate_of_change": 1.278936969428861, "market_dynamics": -0.519506, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.577395, "high": 38.351617, "low": 37.26402, "close": 38.3424, "volume": 2879202}, "trend_line": 33.358043, "activity_lines": {"activity_5": 37.105947, "activity_10": 36.518964, "activity_20": 36.198392, "activity_30": 35.322088}, "trend_signal": 1, "fair_value": 31.532769, "relative_strength": 8.596803, "rate_of_change": 1.3168316112966751, "market_dynamics": -0.380794, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.60971, "high": 38.803265, "low": 36.655721, "close": 37.0797, "volume": 6026093}, "trend_line": 33.73303, "activity_lines": {"activity_5": 37.260353, "activity_10": 36.636285, "activity_20": 36.312744, "activity_30": 35.562195}, "trend_signal": 1, "fair_value": 31.531504, "relative_strength": 5.226002, "rate_of_change": 1.124127695380683, "market_dynamics": -0.198165, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.411564, "high": 37.411564, "low": 34.904556, "close": 35.2548, "volume": 2520343}, "trend_line": 34.098097, "activity_lines": {"activity_5": 36.69998, "activity_10": 36.411795, "activity_20": 36.239899, "activity_30": 35.660373}, "trend_signal": 1, "fair_value": 31.523117, "relative_strength": -1.303474, "rate_of_change": 1.0822241583397738, "market_dynamics": -0.250329, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.098019, "high": 35.936759, "low": 33.485059, "close": 33.78, "volume": 3605290}, "trend_line": 34.420893, "activity_lines": {"activity_5": 35.69716, "activity_10": 35.970951, "activity_20": 36.024458, "activity_30": 35.639851}, "trend_signal": 1, "fair_value": 31.520914, "relative_strength": -6.906413, "rate_of_change": 0.9466686659962189, "market_dynamics": -0.530308, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.586468, "high": 35.116477, "low": 33.005802, "close": 33.5496, "volume": 4511223}, "trend_line": 34.713547, "activity_lines": {"activity_5": 34.74228, "activity_10": 35.550609, "activity_20": 35.795166, "activity_30": 35.583638}, "trend_signal": 1, "fair_value": 31.504663, "relative_strength": -8.114212, "rate_of_change": 0.8502219858154142, "market_dynamics": -0.827134, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.540371, "high": 35.328454, "low": 32.775367, "close": 35.1902, "volume": 7906374}, "trend_line": 34.981227, "activity_lines": {"activity_5": 34.605247, "activity_10": 35.453444, "activity_20": 35.737728, "activity_30": 35.61439}, "trend_signal": 0, "fair_value": 31.496063, "relative_strength": -3.596244, "rate_of_change": 0.7711110593221677, "market_dynamics": -0.968154, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.420703, "high": 36.674207, "low": 35.208713, "close": 36.453, "volume": 3704065}, "trend_line": 35.222717, "activity_lines": {"activity_5": 35.099293, "activity_10": 35.573322, "activity_20": 35.800779, "activity_30": 35.709343}, "trend_signal": 0, "fair_value": 31.498173, "relative_strength": -2.059016, "rate_of_change": 0.690341708139643, "market_dynamics": -0.898341, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.554385, "high": 38.748016, "low": 36.130405, "close": 38.195, "volume": 5153081}, "trend_line": 35.4501, "activity_lines": {"activity_5": 36.215787, "activity_10": 35.992282, "activity_20": 36.020216, "activity_30": 35.901104}, "trend_signal": 1, "fair_value": 31.523266, "relative_strength": 1.616381, "rate_of_change": 0.6455578086153777, "market_dynamics": -0.541455, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.683412, "high": 42.775724, "low": 38.425338, "close": 41.2918, "volume": 6169921}, "trend_line": 35.79149, "activity_lines": {"activity_5": 38.168533, "activity_10": 36.934244, "activity_20": 36.519763, "activity_30": 36.277988}, "trend_signal": 1, "fair_value": 31.566149, "relative_strength": 11.882296, "rate_of_change": 0.9630156191378982, "market_dynamics": 0.033417, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.554499, "high": 45.706764, "low": 39.807928, "close": 44.6376, "volume": 7251317}, "trend_line": 36.23722, "activity_lines": {"activity_5": 40.73576, "activity_10": 38.381975, "activity_20": 37.311161, "activity_30": 36.848704}, "trend_signal": 1, "fair_value": 31.614941, "relative_strength": 21.49918, "rate_of_change": 1.2453518978952747, "market_dynamics": 0.587893, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.020058, "high": 45.881878, "low": 40.462323, "close": 40.831, "volume": 5090839}, "trend_line": 36.46143, "activity_lines": {"activity_5": 41.29492, "activity_10": 39.0099, "activity_20": 37.69864, "activity_30": 37.145077}, "trend_signal": 1, "fair_value": 31.634303, "relative_strength": 13.244584, "rate_of_change": 0.618728478619495, "market_dynamics": 0.974479, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.277364, "high": 42.345325, "low": 38.829759, "close": 42.336, "volume": 3835586}, "trend_line": 36.730413, "activity_lines": {"activity_5": 41.979693, "activity_10": 39.866215, "activity_20": 38.20394, "activity_30": 37.524082}, "trend_signal": 1, "fair_value": 31.658692, "relative_strength": 17.066628, "rate_of_change": 0.7377192830890029, "market_dynamics": 1.135287, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.345322, "high": 45.217362, "low": 41.179683, "close": 44.7512, "volume": 3273689}, "trend_line": 37.061937, "activity_lines": {"activity_5": 43.077333, "activity_10": 41.066087, "activity_20": 38.911607, "activity_30": 38.041552}, "trend_signal": 1, "fair_value": 31.710496, "relative_strength": 18.579981, "rate_of_change": 0.9025871829973753, "market_dynamics": 1.074138, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.741831, "high": 46.746355, "low": 43.809321, "close": 46.5136, "volume": 2568844}, "trend_line": 37.429743, "activity_lines": {"activity_5": 44.32536, "activity_10": 42.413735, "activity_20": 39.755465, "activity_30": 38.651337}, "trend_signal": 1, "fair_value": 31.761105, "relative_strength": 20.9773, "rate_of_change": 0.9924090044187426, "market_dynamics": 0.869821, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.625524, "high": 46.867977, "low": 45.301359, "close": 46.7281, "volume": 2776152}, "trend_line": 37.75978, "activity_lines": {"activity_5": 45.296767, "activity_10": 43.568862, "activity_20": 40.575457, "activity_30": 39.251231}, "trend_signal": 1, "fair_value": 31.815019, "relative_strength": 20.7497, "rate_of_change": 0.8817506441334562, "market_dynamics": 0.872571, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.196572, "high": 46.238535, "low": 43.576218, "close": 44.2383, "volume": 2391110}, "trend_line": 38.05983, "activity_lines": {"activity_5": 45.298873, "activity_10": 44.031689, "activity_20": 41.102087, "activity_30": 39.6692}, "trend_signal": 1, "fair_value": 31.855106, "relative_strength": 18.73585, "rate_of_change": 0.7946285703995066, "market_dynamics": 0.803419, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.387473, "high": 44.713852, "low": 40.708722, "close": 44.546, "volume": 3519856}, "trend_line": 38.396227, "activity_lines": {"activity_5": 45.176393, "activity_10": 44.385951, "activity_20": 41.611648, "activity_30": 40.087662}, "trend_signal": 1, "fair_value": 31.901024, "relative_strength": 14.577507, "rate_of_change": 0.8838636431113991, "market_dynamics": 0.73856, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.825824, "high": 47.35293, "low": 44.671959, "close": 46.9706, "volume": 3206066}, "trend_line": 38.79251, "activity_lines": {"activity_5": 45.71478, "activity_10": 45.033904, "activity_20": 42.308963, "activity_30": 40.640848}, "trend_signal": 1, "fair_value": 31.96609, "relative_strength": 18.553562, "rate_of_change": 1.0320883872261637, "market_dynamics": 0.74883, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.50208, "high": 47.986986, "low": 46.644171, "close": 47.0265, "volume": 1802404}, "trend_line": 39.171243, "activity_lines": {"activity_5": 46.12384, "activity_10": 45.532464, "activity_20": 42.959323, "activity_30": 41.172073}, "trend_signal": 1, "fair_value": 32.025421, "relative_strength": 17.463359, "rate_of_change": 0.9763044463995676, "market_dynamics": 0.744695, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.746812, "high": 47.548772, "low": 44.685961, "close": 45.777, "volume": 2569856}, "trend_line": 39.498923, "activity_lines": {"activity_5": 46.082207, "activity_10": 45.699575, "activity_20": 43.436515, "activity_30": 41.598251}, "trend_signal": 1, "fair_value": 32.069633, "relative_strength": 13.478185, "rate_of_change": 0.8365320446941162, "market_dynamics": 0.755279, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.693011, "high": 49.311152, "low": 44.592649, "close": 49.1433, "volume": 3267622}, "trend_line": 39.954587, "activity_lines": {"activity_5": 47.22608, "activity_10": 46.458024, "activity_20": 44.195437, "activity_30": 42.220468}, "trend_signal": 1, "fair_value": 32.130092, "relative_strength": 19.661682, "rate_of_change": 1.1536112009940087, "market_dynamics": 0.876732, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.143317, "high": 51.031652, "low": 48.415959, "close": 49.8054, "volume": 3352676}, "trend_line": 40.397133, "activity_lines": {"activity_5": 48.263653, "activity_10": 47.185722, "activity_20": 44.965983, "activity_30": 42.856005}, "trend_signal": 1, "fair_value": 32.18403, "relative_strength": 19.434019, "rate_of_change": 1.1076225115279008, "market_dynamics": 0.942635, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.702876, "high": 49.763489, "low": 47.138468, "close": 47.67, "volume": 2875846}, "trend_line": 40.71602, "activity_lines": {"activity_5": 48.2388, "activity_10": 47.389358, "activity_20": 45.47256, "activity_30": 43.325222}, "trend_signal": 1, "fair_value": 32.240834, "relative_strength": 14.796291, "rate_of_change": 0.7893802760705908, "market_dynamics": 0.819937, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.369383, "high": 50.53281, "low": 46.933315, "close": 49.7122, "volume": 4645256}, "trend_line": 41.132707, "activity_lines": {"activity_5": 48.848053, "activity_10": 47.911235, "activity_20": 46.114511, "activity_30": 43.905621}, "trend_signal": 1, "fair_value": 32.313776, "relative_strength": 20.524278, "rate_of_change": 1.0233981612151757, "market_dynamics": 0.932275, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.905448, "high": 57.501521, "low": 48.409528, "close": 54.9622, "volume": 7604641}, "trend_line": 41.800837, "activity_lines": {"activity_5": 51.02826, "activity_10": 49.3295, "activity_20": 47.180595, "activity_30": 44.797846}, "trend_signal": 1, "fair_value": 32.420781, "relative_strength": 25.997844, "rate_of_change": 1.6243278129008085, "market_dynamics": 1.126174, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.99672, "high": 56.758517, "low": 51.341299, "close": 51.7269, "volume": 3641941}, "trend_line": 42.37508, "activity_lines": {"activity_5": 51.517687, "activity_10": 50.009818, "activity_20": 47.83659, "activity_30": 45.438237}, "trend_signal": 1, "fair_value": 32.51515, "relative_strength": 20.01921, "rate_of_change": 1.373759573283175, "market_dynamics": 1.093271, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.80212, "high": 54.47781, "low": 51.068538, "close": 54.2662, "volume": 3198439}, "trend_line": 43.001203, "activity_lines": {"activity_5": 52.681307, "activity_10": 51.015671, "activity_20": 48.655677, "activity_30": 46.205406}, "trend_signal": 1, "fair_value": 32.636975, "relative_strength": 22.693499, "rate_of_change": 1.4775736116604377, "market_dynamics": 1.296691, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.548366, "high": 56.551607, "low": 54.002882, "close": 54.6142, "volume": 2760920}, "trend_line": 43.62194, "activity_lines": {"activity_5": 53.66354, "activity_10": 51.908065, "activity_20": 49.423082, "activity_30": 46.954632}, "trend_signal": 1, "fair_value": 32.766004, "relative_strength": 21.075873, "rate_of_change": 1.4435340332222926, "market_dynamics": 1.321965, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.858789, "high": 55.366654, "low": 52.037319, "close": 53.3446, "volume": 2846962}, "trend_line": 44.211723, "activity_lines": {"activity_5": 53.759627, "activity_10": 52.430649, "activity_20": 49.991387, "activity_30": 47.5819}, "trend_signal": 1, "fair_value": 32.885101, "relative_strength": 16.536227, "rate_of_change": 1.352032944889652, "market_dynamics": 1.074674, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.921298, "high": 53.15642, "low": 49.281607, "close": 49.8459, "volume": 4556185}, "trend_line": 44.619443, "activity_lines": {"activity_5": 52.44732, "activity_10": 52.202231, "activity_20": 50.169087, "activity_30": 47.945395}, "trend_signal": 1, "fair_value": 32.987, "relative_strength": 9.123324, "rate_of_change": 0.9221988475771407, "market_dynamics": 0.823567, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.648468, "high": 51.176764, "low": 46.638899, "close": 48.9431, "volume": 6676777}, "trend_line": 44.9728, "activity_lines": {"activity_5": 51.175167, "activity_10": 51.735687, "activity_20": 50.236005, "activity_30": 48.224341}, "trend_signal": 1, "fair_value": 33.075164, "relative_strength": 8.699238, "rate_of_change": 0.7919350315511617, "market_dynamics": 0.469318, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.90542, "high": 49.370962, "low": 48.096599, "close": 48.8678, "volume": 1815196}, "trend_line": 45.365737, "activity_lines": {"activity_5": 50.0635, "activity_10": 51.259093, "activity_20": 50.257123, "activity_30": 48.475631}, "trend_signal": 1, "fair_value": 33.164691, "relative_strength": 7.407405, "rate_of_change": 0.8737214494094284, "market_dynamics": -0.095297, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.331739, "high": 49.460326, "low": 45.627833, "close": 46.526, "volume": 2771379}, "trend_line": 45.741443, "activity_lines": {"activity_5": 48.531127, "activity_10": 50.373764, "activity_20": 50.024108, "activity_30": 48.550487}, "trend_signal": 1, "fair_value": 33.227054, "relative_strength": 2.665569, "rate_of_change": 0.8281712694318046, "market_dynamics": -0.666648, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.845726, "high": 47.635736, "low": 44.249978, "close": 44.4851, "volume": 4363523}, "trend_line": 46.09828, "activity_lines": {"activity_5": 46.857667, "activity_10": 49.138162, "activity_20": 49.58827, "activity_30": 48.469433}, "trend_signal": 1, "fair_value": 33.284846, "relative_strength": 0.00385, "rate_of_change": 0.7801174965118741, "market_dynamics": -0.996448, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.619869, "high": 48.106, "low": 42.69819, "close": 48.106, "volume": 5513033}, "trend_line": 46.583493, "activity_lines": {"activity_5": 46.981807, "activity_10": 48.655944, "activity_20": 49.50694, "activity_30": 48.598963}, "trend_signal": 1, "fair_value": 33.378669, "relative_strength": 4.855439, "rate_of_change": 1.0525620478681517, "market_dynamics": -1.133794, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.952494, "high": 50.955737, "low": 48.745586, "close": 50.6924, "volume": 3971698}, "trend_line": 47.100233, "activity_lines": {"activity_5": 48.084073, "activity_10": 48.768638, "activity_20": 49.665372, "activity_30": 48.864054}, "trend_signal": 1, "fair_value": 33.485328, "relative_strength": 8.342653, "rate_of_change": 1.1092770565745376, "market_dynamics": -1.018905, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.26915, "high": 54.548376, "low": 48.585674, "close": 51.1344, "volume": 6416497}, "trend_line": 47.589613, "activity_lines": {"activity_5": 49.217053, "activity_10": 48.980505, "activity_20": 49.835165, "activity_30": 49.124323}, "trend_signal": 1, "fair_value": 33.601435, "relative_strength": 10.142227, "rate_of_change": 1.0390182146232632, "market_dynamics": -0.70977, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.601366, "high": 52.215924, "low": 48.811355, "close": 50.0528, "volume": 4434906}, "trend_line": 47.984873, "activity_lines": {"activity_5": 49.838393, "activity_10": 49.05266, "activity_20": 49.870576, "activity_30": 49.283238}, "trend_signal": 1, "fair_value": 33.721069, "relative_strength": 7.675899, "rate_of_change": 0.8305593911847956, "market_dynamics": -0.556287, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.465367, "high": 52.649193, "low": 48.680327, "close": 52.4498, "volume": 4073885}, "trend_line": 48.356807, "activity_lines": {"activity_5": 51.023613, "activity_10": 49.643567, "activity_20": 50.119595, "activity_30": 49.571298}, "trend_signal": 1, "fair_value": 33.870549, "relative_strength": 10.734911, "rate_of_change": 0.7751067716694865, "market_dynamics": -0.499879, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.37383, "high": 52.772615, "low": 46.648409, "close": 47.0377, "volume": 4919152}, "trend_line": 48.43681, "activity_lines": {"activity_5": 49.87382, "activity_10": 49.266725, "activity_20": 49.82735, "activity_30": 49.486194}, "trend_signal": 1, "fair_value": 33.990526, "relative_strength": 0.713776, "rate_of_change": 0.16544309883817973, "market_dynamics": -0.549035, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.037711, "high": 47.892252, "low": 45.176712, "close": 47.6169, "volume": 4939331}, "trend_line": 48.663007, "activity_lines": {"activity_5": 48.988313, "activity_10": 49.046251, "activity_20": 49.584265, "activity_30": 49.433297}, "trend_signal": 1, "fair_value": 34.120704, "relative_strength": 2.696036, "rate_of_change": 0.46699400724366263, "market_dynamics": -0.760395, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.892234, "high": 48.319504, "low": 41.829745, "close": 46.468, "volume": 8607782}, "trend_line": 48.80074, "activity_lines": {"activity_5": 47.924873, "activity_10": 48.640998, "activity_20": 49.239029, "activity_30": 49.291683}, "trend_signal": 0, "fair_value": 34.250731, "relative_strength": 3.153223, "rate_of_change": 0.28303429749007747, "market_dynamics": -0.817247, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.806343, "high": 45.385531, "low": 41.502125, "close": 42.6605, "volume": 8882646}, "trend_line": 48.73105, "activity_lines": {"activity_5": 45.90336, "activity_10": 47.587105, "activity_20": 48.547066, "activity_30": 48.895539}, "trend_signal": 0, "fair_value": 34.34104, "relative_strength": -3.225011, "rate_of_change": -0.14280521156030476, "market_dynamics": -0.977499, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.840904, "high": 45.091191, "low": 42.185758, "close": 43.591, "volume": 5361040}, "trend_line": 48.63363, "activity_lines": {"activity_5": 44.684833, "activity_10": 46.772676, "activity_20": 47.967577, "activity_30": 48.563923}, "trend_signal": 0, "fair_value": 34.438612, "relative_strength": -1.767018, "rate_of_change": -0.1999136074433174, "market_dynamics": -1.126864, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.616444, "high": 45.480479, "low": 40.790008, "close": 40.9894, "volume": 3430030}, "trend_line": 48.44234, "activity_lines": {"activity_5": 43.189693, "activity_10": 45.501485, "activity_20": 47.169465, "activity_30": 48.070746}, "trend_signal": 0, "fair_value": 34.518468, "relative_strength": -6.246601, "rate_of_change": -0.3933286493317383, "market_dynamics": -1.312952, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.400766, "high": 43.55307, "low": 31.921827, "close": 33.46, "volume": 8945889}, "trend_line": 48.083063, "activity_lines": {"activity_5": 39.587973, "activity_10": 42.990705, "activity_20": 45.720804, "activity_30": 47.104144}, "trend_signal": 0, "fair_value": 34.557169, "relative_strength": -15.70429, "rate_of_change": -0.741659052803805, "market_dynamics": -1.402043, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.58002, "high": 36.802212, "low": 30.355178, "close": 32.9188, "volume": 11820755}, "trend_line": 47.69549, "activity_lines": {"activity_5": 36.749647, "activity_10": 40.694842, "activity_20": 44.307586, "activity_30": 46.125804}, "trend_signal": 0, "fair_value": 34.595983, "relative_strength": -21.37356, "rate_of_change": -0.8060488991726739, "market_dynamics": -1.402043, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.991667, "high": 34.865196, "low": 32.633899, "close": 33.7448, "volume": 3526217}, "trend_line": 47.25463, "activity_lines": {"activity_5": 35.089933, "activity_10": 38.880353, "activity_20": 43.074689, "activity_30": 45.22576}, "trend_signal": 0, "fair_value": 34.633707, "relative_strength": -18.118118, "rate_of_change": -0.9243221948238727, "market_dynamics": -1.462598, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.35559, "high": 38.231222, "low": 31.760446, "close": 36.6883, "volume": 7706295}, "trend_line": 46.910023, "activity_lines": {"activity_5": 35.005767, "activity_10": 37.897555, "activity_20": 42.221503, "activity_30": 44.544061}, "trend_signal": 0, "fair_value": 34.698812, "relative_strength": -14.807911, "rate_of_change": -0.7292555248025354, "market_dynamics": -1.374841, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.621838, "high": 39.451318, "low": 35.482449, "close": 39.2994, "volume": 4349627}, "trend_line": 46.694103, "activity_lines": {"activity_5": 36.252147, "activity_10": 37.676075, "activity_20": 41.69631, "activity_30": 44.053053}, "trend_signal": 0, "fair_value": 34.778059, "relative_strength": -11.297839, "rate_of_change": -0.4602854277006091, "market_dynamics": -1.425184, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.727366, "high": 41.937825, "low": 38.171687, "close": 40.8901, "volume": 5470224}, "trend_line": 46.418997, "activity_lines": {"activity_5": 38.141427, "activity_10": 37.884509, "activity_20": 41.372832, "activity_30": 43.678601}, "trend_signal": 0, "fair_value": 34.870767, "relative_strength": -7.383238, "rate_of_change": -0.5891664735480645, "market_dynamics": -1.339371, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.254648, "high": 45.657684, "low": 43.254648, "close": 44.5619, "volume": 6042939}, "trend_line": 46.244213, "activity_lines": {"activity_5": 40.7593, "activity_10": 38.882849, "activity_20": 41.437398, "activity_30": 43.558789}, "trend_signal": 0, "fair_value": 34.978801, "relative_strength": -4.210482, "rate_of_change": -0.3765354947242729, "market_dynamics": -0.901777, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.437259, "high": 44.417697, "low": 39.9865, "close": 41.3322, "volume": 3560823}, "trend_line": 46.032953, "activity_lines": {"activity_5": 41.5244, "activity_10": 39.328627, "activity_20": 41.214878, "activity_30": 43.241885}, "trend_signal": 0, "fair_value": 35.056497, "relative_strength": -8.793805, "rate_of_change": -0.4568355396166065, "market_dynamics": -0.684546, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.25498, "high": 43.100752, "low": 40.851607, "close": 41.7167, "volume": 3142117}, "trend_line": 45.766437, "activity_lines": {"activity_5": 41.91184, "activity_10": 39.868465, "activity_20": 41.053709, "activity_30": 42.963417}, "trend_signal": 0, "fair_value": 35.138658, "relative_strength": -9.541519, "rate_of_change": -0.5789678537459801, "market_dynamics": -0.348965, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.649406, "high": 43.312306, "low": 40.750671, "close": 43.1489, "volume": 4659098}, "trend_line": 45.37266, "activity_lines": {"activity_5": 42.441453, "activity_10": 40.702782, "activity_20": 41.042122, "activity_30": 42.794543}, "trend_signal": 0, "fair_value": 35.240792, "relative_strength": -8.075135, "rate_of_change": -0.8604056286924849, "market_dynamics": -0.058457, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.427678, "high": 43.555519, "low": 40.976581, "close": 41.4668, "volume": 4125691}, "trend_line": 45.030657, "activity_lines": {"activity_5": 42.153733, "activity_10": 41.191998, "activity_20": 40.893941, "activity_30": 42.542552}, "trend_signal": 0, "fair_value": 35.343093, "relative_strength": -11.481822, "rate_of_change": -0.7537644916564411, "market_dynamics": -0.010432, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.110806, "high": 43.333856, "low": 41.216877, "close": 41.9474, "volume": 2935281}, "trend_line": 44.62003, "activity_lines": {"activity_5": 41.987767, "activity_10": 41.623018, "activity_20": 40.835463, "activity_30": 42.343632}, "trend_signal": 0, "fair_value": 35.432997, "relative_strength": -10.491311, "rate_of_change": -0.9118832088103845, "market_dynamics": 0.190233, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.447535, "high": 46.86878, "low": 41.447535, "close": 46.0133, "volume": 6309822}, "trend_line": 44.333333, "activity_lines": {"activity_5": 43.3514, "activity_10": 42.629136, "activity_20": 41.207961, "activity_30": 42.433521}, "trend_signal": 0, "fair_value": 35.557178, "relative_strength": -5.325625, "rate_of_change": -0.6425298234895778, "market_dynamics": 0.444258, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.974577, "high": 48.983517, "low": 45.561591, "close": 48.4164, "volume": 3789877}, "trend_line": 44.16906, "activity_lines": {"activity_5": 45.203993, "activity_10": 43.849118, "activity_20": 41.828562, "activity_30": 42.696945}, "trend_signal": 0, "fair_value": 35.685076, "relative_strength": -2.301385, "rate_of_change": -0.3705406042897822, "market_dynamics": 0.576708, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.272137, "high": 50.838577, "low": 47.301312, "close": 49.9062, "volume": 5107731}, "trend_line": 44.17107, "activity_lines": {"activity_5": 47.10654, "activity_10": 45.126735, "activity_20": 42.610255, "activity_30": 43.067083}, "trend_signal": 0, "fair_value": 35.828526, "relative_strength": 0.714433, "rate_of_change": 0.004550696799973812, "market_dynamics": 0.795618, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.434917, "high": 52.732219, "low": 49.334327, "close": 52.242, "volume": 5129918}, "trend_line": 44.281033, "activity_lines": {"activity_5": 49.3372, "activity_10": 46.636191, "activity_20": 43.600745, "activity_30": 43.587788}, "trend_signal": 0, "fair_value": 35.978578, "relative_strength": 4.583419, "rate_of_change": 0.24894801054174254, "market_dynamics": 1.030209, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.443848, "high": 54.789211, "low": 50.435102, "close": 52.7226, "volume": 5296266}, "trend_line": 44.409527, "activity_lines": {"activity_5": 51.009713, "activity_10": 48.026631, "activity_20": 44.614983, "activity_30": 44.132405}, "trend_signal": 0, "fair_value": 36.118234, "relative_strength": 3.974749, "rate_of_change": 0.2901784156661303, "market_dynamics": 1.12683, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.549536, "high": 52.674494, "low": 47.291699, "close": 48.2433, "volume": 6338215}, "trend_line": 44.46677, "activity_lines": {"activity_5": 50.47078, "activity_10": 48.454276, "activity_20": 45.172837, "activity_30": 44.379745}, "trend_signal": 0, "fair_value": 36.22865, "relative_strength": -2.505915, "rate_of_change": 0.12889801776091808, "market_dynamics": 1.199923, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.879338, "high": 50.917595, "low": 48.680366, "close": 50.277, "volume": 3810160}, "trend_line": 44.659833, "activity_lines": {"activity_5": 50.46108, "activity_10": 49.126029, "activity_20": 45.897791, "activity_30": 44.754599}, "trend_signal": 1, "fair_value": 36.339352, "relative_strength": -0.825023, "rate_of_change": 0.4341736537194004, "market_dynamics": 1.12399, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.38384, "high": 54.081826, "low": 49.85001, "close": 52.4221, "volume": 3951506}, "trend_line": 44.803703, "activity_lines": {"activity_5": 51.042373, "activity_10": 50.032158, "activity_20": 46.795203, "activity_30": 45.25539}, "trend_signal": 1, "fair_value": 36.472341, "relative_strength": 2.406844, "rate_of_change": 0.3221463009053342, "market_dynamics": 1.056462, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.489957, "high": 54.353506, "low": 50.723468, "close": 54.3438, "volume": 3552511}, "trend_line": 44.925417, "activity_lines": {"activity_5": 52.096507, "activity_10": 51.119084, "activity_20": 47.821193, "activity_30": 45.87088}, "trend_signal": 1, "fair_value": 36.624104, "relative_strength": 5.841992, "rate_of_change": 0.2716605812693748, "market_dynamics": 0.986148, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.935964, "high": 56.362746, "low": 54.489488, "close": 55.4795, "volume": 4168457}, "trend_line": 45.070253, "activity_lines": {"activity_5": 53.389087, "activity_10": 52.178373, "activity_20": 48.855898, "activity_30": 46.551789}, "trend_signal": 1, "fair_value": 36.788962, "relative_strength": 8.043178, "rate_of_change": 0.32239211046165234, "market_dynamics": 1.061621, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.178841, "high": 55.993861, "low": 52.36382, "close": 54.7612, "volume": 3375010}, "trend_line": 45.2272, "activity_lines": {"activity_5": 54.25844, "activity_10": 52.861024, "activity_20": 49.714761, "activity_30": 47.177011}, "trend_signal": 1, "fair_value": 36.936732, "relative_strength": 6.239292, "rate_of_change": 0.3482274661293834, "market_dynamics": 1.148207, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.683549, "high": 55.518264, "low": 53.334417, "close": 53.9556, "volume": 4383759}, "trend_line": 45.277393, "activity_lines": {"activity_5": 54.424733, "activity_10": 53.238149, "activity_20": 50.396822, "activity_30": 47.740134}, "trend_signal": 1, "fair_value": 37.090274, "relative_strength": 3.011632, "rate_of_change": 0.11097967594720223, "market_dynamics": 1.173606, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.227424, "high": 55.974504, "low": 52.00475, "close": 55.1592, "volume": 5765274}, "trend_line": 45.54811, "activity_lines": {"activity_5": 54.746987, "activity_10": 53.733398, "activity_20": 51.111287, "activity_30": 48.37767}, "trend_signal": 1, "fair_value": 37.265296, "relative_strength": 4.03829, "rate_of_change": 0.5979076578017749, "market_dynamics": 1.312929, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.596171, "high": 55.620152, "low": 51.752317, "close": 52.3735, "volume": 2924024}, "trend_line": 45.706663, "activity_lines": {"activity_5": 53.9582, "activity_10": 53.626647, "activity_20": 51.484924, "activity_30": 48.818017}, "trend_signal": 1, "fair_value": 37.43121, "relative_strength": -0.83624, "rate_of_change": 0.3481000638665308, "market_dynamics": 1.029101, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.693796, "high": 52.693796, "low": 49.306407, "close": 50.2673, "volume": 4225426}, "trend_line": 45.833307, "activity_lines": {"activity_5": 52.5987, "activity_10": 53.13456, "activity_20": 51.603288, "activity_30": 49.112252}, "trend_signal": 1, "fair_value": 37.580529, "relative_strength": -5.744609, "rate_of_change": 0.2770799522161547, "market_dynamics": 0.698069, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.655597, "high": 50.694421, "low": 46.258683, "close": 46.4529, "volume": 3700159}, "trend_line": 45.95972, "activity_lines": {"activity_5": 50.315213, "activity_10": 51.993587, "activity_20": 51.331207, "activity_30": 49.152226}, "trend_signal": 1, "fair_value": 37.707904, "relative_strength": -10.420041, "rate_of_change": 0.27581034028375795, "market_dynamics": 0.18425, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.29726, "high": 49.102573, "low": 46.054991, "close": 47.2002, "volume": 3582495}, "trend_line": 46.080027, "activity_lines": {"activity_5": 48.834713, "activity_10": 51.02104, "activity_20": 51.105913, "activity_30": 49.232257}, "trend_signal": 1, "fair_value": 37.827746, "relative_strength": -10.206411, "rate_of_change": 0.26176617263987667, "market_dynamics": -0.456042, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.792318, "high": 50.471173, "low": 45.977297, "close": 47.7632, "volume": 5777762}, "trend_line": 46.30582, "activity_lines": {"activity_5": 47.99224, "activity_10": 50.206798, "activity_20": 50.908127, "activity_30": 49.340849}, "trend_signal": 1, "fair_value": 37.928255, "relative_strength": -10.582603, "rate_of_change": 0.4900018830284017, "market_dynamics": -0.62902, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.209621, "high": 49.316103, "low": 45.870479, "close": 47.3652, "volume": 4889676}, "trend_line": 46.769327, "activity_lines": {"activity_5": 47.510167, "activity_10": 49.4049, "activity_20": 50.650462, "activity_30": 49.409196}, "trend_signal": 1, "fair_value": 38.042646, "relative_strength": -11.550494, "rate_of_change": 1.0009692086221558, "market_dynamics": -0.746856, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.070784, "high": 49.640064, "low": 46.497109, "close": 49.542, "volume": 3395815}, "trend_line": 47.323433, "activity_lines": {"activity_5": 48.08758, "activity_10": 49.125667, "activity_20": 50.572025, "activity_30": 49.588078}, "trend_signal": 1, "fair_value": 38.150048, "relative_strength": -5.51308, "rate_of_change": 1.1847636806918442, "market_dynamics": -0.673781, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.01268, "high": 51.179643, "low": 48.229581, "close": 48.5123, "volume": 3350009}, "trend_line": 47.815683, "activity_lines": {"activity_5": 48.370113, "activity_10": 48.767171, "activity_20": 50.359356, "activity_30": 49.664779}, "trend_signal": 1, "fair_value": 38.263026, "relative_strength": -7.216862, "rate_of_change": 1.0401823553248948, "market_dynamics": -0.63899, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.904529, "high": 48.904529, "low": 45.158484, "close": 47.0217, "volume": 5337068}, "trend_line": 48.16013, "activity_lines": {"activity_5": 48.018487, "activity_10": 48.251273, "activity_20": 49.992825, "activity_30": 49.613554}, "trend_signal": 0, "fair_value": 38.365582, "relative_strength": -7.831794, "rate_of_change": 0.7203640696714556, "market_dynamics": -0.661774, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.874573, "high": 50.493133, "low": 46.864767, "close": 49.5223, "volume": 2517786}, "trend_line": 48.500893, "activity_lines": {"activity_5": 48.512293, "activity_10": 48.3161, "activity_20": 49.871088, "activity_30": 49.701436}, "trend_signal": 0, "fair_value": 38.484168, "relative_strength": -5.940164, "rate_of_change": 0.7075624588222571, "market_dynamics": -0.720013, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.090893, "high": 53.891131, "low": 48.325993, "close": 53.6901, "volume": 4948403}, "trend_line": 48.92756, "activity_lines": {"activity_5": 50.278093, "activity_10": 49.241198, "activity_20": 50.148112, "activity_30": 50.036224}, "trend_signal": 1, "fair_value": 38.634178, "relative_strength": 1.901621, "rate_of_change": 0.8797095756566832, "market_dynamics": -0.523559, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.856531, "high": 53.25369, "low": 47.590491, "close": 49.7479, "volume": 6711550}, "trend_line": 49.100427, "activity_lines": {"activity_5": 50.308167, "activity_10": 49.425595, "activity_20": 50.042793, "activity_30": 50.089149}, "trend_signal": 1, "fair_value": 38.758431, "relative_strength": -4.785386, "rate_of_change": 0.3533121210213705, "market_dynamics": -0.323613, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.306837, "high": 51.022704, "low": 48.355363, "close": 48.7182, "volume": 4880591}, "trend_line": 49.346627, "activity_lines": {"activity_5": 49.98128, "activity_10": 49.432216, "activity_20": 49.853572, "activity_30": 50.064489}, "trend_signal": 1, "fair_value": 38.877978, "relative_strength": -6.583967, "rate_of_change": 0.50142130128521, "market_dynamics": -0.290493, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.806527, "high": 49.434137, "low": 47.884724, "close": 49.0713, "volume": 2303367}, "trend_line": 49.59178, "activity_lines": {"activity_5": 49.758367, "activity_10": 49.461851, "activity_20": 49.695719, "activity_30": 50.046726}, "trend_signal": 0, "fair_value": 39.004928, "relative_strength": -6.951448, "rate_of_change": 0.49679788651005863, "market_dynamics": -0.251565, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.120324, "high": 49.31155, "low": 47.463041, "close": 48.7771, "volume": 2310371}, "trend_line": 49.779387, "activity_lines": {"activity_5": 49.300747, "activity_10": 49.403975, "activity_20": 49.515588, "activity_30": 49.994166}, "trend_signal": 0, "fair_value": 39.119712, "relative_strength": -6.351255, "rate_of_change": 0.3783026138606032, "market_dynamics": -0.432319, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.03202, "high": 51.012914, "low": 47.933801, "close": 50.5324, "volume": 5884271}, "trend_line": 50.081573, "activity_lines": {"activity_5": 49.477907, "activity_10": 49.646809, "activity_20": 49.519986, "activity_30": 50.042748}, "trend_signal": 0, "fair_value": 39.234491, "relative_strength": -4.390863, "rate_of_change": 0.6070504644824151, "market_dynamics": -0.316609, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.591012, "high": 53.400802, "low": 49.051659, "close": 52.327, "volume": 4536112}, "trend_line": 50.42756, "activity_lines": {"activity_5": 50.46378, "activity_10": 50.158349, "activity_20": 49.713447, "activity_30": 50.187614}, "trend_signal": 0, "fair_value": 39.353523, "relative_strength": -0.504978, "rate_of_change": 0.6908469108987471, "market_dynamics": -0.0511, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.042336, "high": 53.75871, "low": 49.973437, "close": 50.3755, "volume": 3152825}, "trend_line": 50.572967, "activity_lines": {"activity_5": 50.627213, "activity_10": 50.264435, "activity_20": 49.736063, "activity_30": 50.184255}, "trend_signal": 0, "fair_value": 39.455176, "relative_strength": -3.603197, "rate_of_change": 0.2883482762203818, "market_dynamics": 0.161043, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.346329, "high": 54.709926, "low": 50.287238, "close": 52.68, "volume": 7407974}, "trend_line": 50.715087, "activity_lines": {"activity_5": 51.448327, "activity_10": 50.755644, "activity_20": 49.99904, "activity_30": 50.320193}, "trend_signal": 0, "fair_value": 39.574144, "relative_strength": 0.658431, "rate_of_change": 0.28101969971427315, "market_dynamics": 0.568323, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.219125, "high": 55.886722, "low": 49.944038, "close": 55.7004, "volume": 5355151}, "trend_line": 50.908227, "activity_lines": {"activity_5": 53.03566, "activity_10": 51.693138, "activity_20": 50.555748, "activity_30": 50.641826}, "trend_signal": 0, "fair_value": 39.723837, "relative_strength": 6.736413, "rate_of_change": 0.3808334194516903, "market_dynamics": 0.758854, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.506423, "high": 58.118025, "low": 50.085372, "close": 51.7473, "volume": 4493977}, "trend_line": 50.891737, "activity_lines": {"activity_5": 52.84374, "activity_10": 51.799558, "activity_20": 50.733393, "activity_30": 50.69596}, "trend_signal": 0, "fair_value": 39.848958, "relative_strength": 0.736726, "rate_of_change": -0.032391621102808105, "market_dynamics": 0.68393, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.994568, "high": 54.408319, "low": 49.323614, "close": 50.7778, "volume": 5349381}, "trend_line": 50.82691, "activity_lines": {"activity_5": 52.24766, "activity_10": 51.765029, "activity_20": 50.821687, "activity_30": 50.688609}, "trend_signal": 0, "fair_value": 39.972688, "relative_strength": -2.110091, "rate_of_change": -0.1273821720803145, "market_dynamics": 0.741166, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.560214, "high": 53.171816, "low": 48.017859, "close": 50.0557, "volume": 6444398}, "trend_line": 50.887323, "activity_lines": {"activity_5": 51.51416, "activity_10": 51.580484, "activity_20": 50.838779, "activity_30": 50.638853}, "trend_signal": 0, "fair_value": 40.085101, "relative_strength": -2.816845, "rate_of_change": 0.11886026516269442, "market_dynamics": 0.562225, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.591608, "high": 50.827297, "low": 43.081525, "close": 44.1598, "volume": 6812302}, "trend_line": 50.683417, "activity_lines": {"activity_5": 48.83668, "activity_10": 50.299638, "activity_20": 50.2772, "activity_30": 50.20482}, "trend_signal": 0, "fair_value": 40.180171, "relative_strength": -12.169437, "rate_of_change": -0.4007009761547163, "market_dynamics": 0.101023, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.210114, "high": 44.486237, "low": 39.094865, "close": 40.094, "volume": 13835250}, "trend_line": 50.27248, "activity_lines": {"activity_5": 45.371947, "activity_10": 48.368856, "activity_20": 49.34288, "activity_30": 49.521631}, "trend_signal": 0, "fair_value": 40.257786, "relative_strength": -18.703495, "rate_of_change": -0.8107918217116202, "market_dynamics": -0.250909, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.608438, "high": 41.815315, "low": 38.254039, "close": 38.8278, "volume": 7685781}, "trend_line": 49.75528, "activity_lines": {"activity_5": 42.525573, "activity_10": 46.365731, "activity_20": 48.324489, "activity_30": 48.783265}, "trend_signal": 0, "fair_value": 40.327229, "relative_strength": -19.447704, "rate_of_change": -1.028793487013178, "market_dynamics": -0.654719, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.469938, "high": 41.073376, "low": 38.64973, "close": 38.6893, "volume": 6283550}, "trend_line": 49.195607, "activity_lines": {"activity_5": 40.494333, "activity_10": 44.550235, "activity_20": 47.333562, "activity_30": 48.069331}, "trend_signal": 0, "fair_value": 40.393701, "relative_strength": -17.612236, "rate_of_change": -1.1248514730496875, "market_dynamics": -1.070816, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.87725, "high": 42.888631, "low": 38.596503, "close": 41.0338, "volume": 5300675}, "trend_line": 48.738027, "activity_lines": {"activity_5": 40.050493, "activity_10": 43.408969, "activity_20": 46.617601, "activity_30": 47.542763}, "trend_signal": 0, "fair_value": 40.484907, "relative_strength": -15.419332, "rate_of_change": -0.9301236998661285, "market_dynamics": -1.208182, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.52923, "high": 46.261886, "low": 40.351167, "close": 46.1778, "volume": 6710417}, "trend_line": 48.478767, "activity_lines": {"activity_5": 41.92278, "activity_10": 43.372825, "activity_20": 46.427156, "activity_30": 47.377587}, "trend_signal": 0, "fair_value": 40.59527, "relative_strength": -8.260175, "rate_of_change": -0.5319460305604999, "market_dynamics": -1.079607, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.46563, "high": 50.758083, "low": 44.65445, "close": 48.5125, "volume": 7813915}, "trend_line": 48.25721, "activity_lines": {"activity_5": 44.438767, "activity_10": 43.879395, "activity_20": 46.463082, "activity_30": 47.379763}, "trend_signal": 0, "fair_value": 40.712978, "relative_strength": -7.868816, "rate_of_change": -0.4570186366332237, "market_dynamics": -0.788246, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.195925, "high": 49.175276, "low": 45.317228, "close": 46.7912, "volume": 5690903}, "trend_line": 48.071133, "activity_lines": {"activity_5": 45.819753, "activity_10": 44.203689, "activity_20": 46.339884, "activity_30": 47.285182}, "trend_signal": 0, "fair_value": 40.841309, "relative_strength": -11.568244, "rate_of_change": -0.3855941941110922, "market_dynamics": -0.555817, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.801048, "high": 49.462109, "low": 43.556334, "close": 44.6445, "volume": 7744419}, "trend_line": 47.883707, "activity_lines": {"activity_5": 45.95428, "activity_10": 44.227785, "activity_20": 46.04509, "activity_30": 47.064109}, "trend_signal": 0, "fair_value": 40.966406, "relative_strength": -16.233038, "rate_of_change": -0.38989303622197147, "market_dynamics": -0.32749, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.298298, "high": 47.701294, "low": 42.883681, "close": 47.5628, "volume": 9116076}, "trend_line": 47.920703, "activity_lines": {"activity_5": 46.66456, "activity_10": 44.893996, "activity_20": 46.05253, "activity_30": 47.043405}, "trend_signal": 0, "fair_value": 41.111494, "relative_strength": -12.610441, "rate_of_change": 0.0772621885770081, "market_dynamics": -0.157615, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.53, "high": 47.645, "low": 44.6, "close": 45.23, "volume": 5720193}, "trend_line": 47.85503, "activity_lines": {"activity_5": 46.161973, "activity_10": 45.181387, "activity_20": 45.843302, "activity_30": 46.869811}, "trend_signal": 0, "fair_value": 41.243803, "relative_strength": -16.7527, "rate_of_change": -0.137045151445303, "market_dynamics": -0.233275, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.33, "high": 48.71, "low": 45.0028, "close": 48.06, "volume": 4660872}, "trend_line": 47.864923, "activity_lines": {"activity_5": 46.665907, "activity_10": 45.963865, "activity_20": 45.921889, "activity_30": 46.883035}, "trend_signal": 0, "fair_value": 41.391463, "relative_strength": -12.133699, "rate_of_change": 0.02067285298953559, "market_dynamics": -0.113018, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.51, "high": 49.3199, "low": 47.08, "close": 47.33, "volume": 3555491}, "trend_line": 47.86375, "activity_lines": {"activity_5": 46.956673, "activity_10": 46.46878, "activity_20": 45.934367, "activity_30": 46.848524}, "trend_signal": 0, "fair_value": 41.523178, "relative_strength": -14.506005, "rate_of_change": -0.002450646374160714, "market_dynamics": -0.023201, "expectation": {"probability": 54.8969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86feb23b-2711-4cd4-9888-7ef8a86355db/", "share_image": "https://sharemaestro.com/terminal/86feb23b-2711-4cd4-9888-7ef8a86355db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}