{"ticker": {"uuid": "86fef19c-06ec-46cf-b05e-4f7895fda280", "symbol": "GQUS", "name": "Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQUS rose 11.38%, moving from 11.02 to 12.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.27"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.246, "high": 12.314, "low": 12.196, "close": 12.272, "volume": 26956}, "trend_line": 11.233933, "activity_lines": {"activity_5": 12.124267, "activity_10": 11.844873, "activity_20": 11.487076, "activity_30": 11.367484}, "trend_signal": 1, "fair_value": 10.78814, "relative_strength": 8.172145, "rate_of_change": 0.3095381153070075, "market_dynamics": 0.950937, "expectation": {"probability": 51.0204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 9.242, "high": 9.546, "low": 9.173, "close": 9.546, "volume": 4550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.513, "high": 9.651, "low": 9.446, "close": 9.523, "volume": 20969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.523, "high": 10.076, "low": 9.523, "close": 10.076, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.989, "high": 10.03, "low": 9.67, "close": 9.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.738, "high": 10.068, "low": 9.738, "close": 9.828, "volume": 10840}, "trend_line": null, "activity_lines": {"activity_5": 9.776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.756, "high": 9.961, "low": 9.756, "close": 9.961, "volume": 15150}, "trend_line": null, "activity_lines": {"activity_5": 9.853467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.942, "high": 9.988, "low": 9.775, "close": 9.811, "volume": 16150}, "trend_line": null, "activity_lines": {"activity_5": 9.853267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.773571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.79, "high": 9.847, "low": 9.732, "close": 9.793, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 9.827867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.774, "high": 9.956, "low": 9.774, "close": 9.956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.875667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.972, "high": 10.1, "low": 9.898, "close": 10.01, "volume": 20110}, "trend_line": null, "activity_lines": {"activity_5": 9.9224, "activity_10": 9.875109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.042, "high": 10.136, "low": 10.014, "close": 10.08, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 9.980333, "activity_10": 9.922855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.841273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.04, "high": 10.228, "low": 9.997, "close": 10.172, "volume": 15901}, "trend_line": null, "activity_lines": {"activity_5": 10.061, "activity_10": 9.977618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.206, "high": 10.238, "low": 10.122, "close": 10.222, "volume": 21037}, "trend_line": null, "activity_lines": {"activity_5": 10.134267, "activity_10": 10.029673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.294, "high": 10.558, "low": 10.126, "close": 10.126, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 10.146933, "activity_10": 10.061618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.136, "high": 10.302, "low": 10.136, "close": 10.274, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 10.1976, "activity_10": 10.112182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.32, "high": 10.472, "low": 10.32, "close": 10.4, "volume": 14228}, "trend_line": null, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.177545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.394, "high": 10.452, "low": 10.344, "close": 10.452, "volume": 4948}, "trend_line": null, "activity_lines": {"activity_5": 10.343733, "activity_10": 10.244382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.45, "high": 10.576, "low": 10.434, "close": 10.446, "volume": 18684}, "trend_line": null, "activity_lines": {"activity_5": 10.394133, "activity_10": 10.298473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.436, "high": 10.614, "low": 10.354, "close": 10.474, "volume": 6796}, "trend_line": null, "activity_lines": {"activity_5": 10.438933, "activity_10": 10.345782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.524, "high": 10.698, "low": 10.508, "close": 10.698, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 10.5352, "activity_10": 10.4244, "activity_20": 10.237681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.696, "high": 10.788, "low": 10.592, "close": 10.742, "volume": 127666}, "trend_line": null, "activity_lines": {"activity_5": 10.617867, "activity_10": 10.498509, "activity_20": 10.301119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.694, "close": 10.748, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": 10.679733, "activity_10": 10.561673, "activity_20": 10.359433, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.802, "high": 10.892, "low": 10.684, "close": 10.886, "volume": 2666}, "trend_line": null, "activity_lines": {"activity_5": 10.767867, "activity_10": 10.639455, "activity_20": 10.425057, "activity_30": null}, "trend_signal": 0, "fair_value": 10.169304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.926, "high": 11.046, "low": 10.83, "close": 11.046, "volume": 18969}, "trend_line": null, "activity_lines": {"activity_5": 10.88, "activity_10": 10.734255, "activity_20": 10.502062, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.046, "high": 11.046, "low": 10.574, "close": 10.752, "volume": 29180}, "trend_line": null, "activity_lines": {"activity_5": 10.856, "activity_10": 10.758873, "activity_20": 10.544514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.896, "high": 11.032, "low": 10.888, "close": 10.982, "volume": 4775}, "trend_line": null, "activity_lines": {"activity_5": 10.905067, "activity_10": 10.816618, "activity_20": 10.604471, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.166, "high": 11.322, "low": 11.142, "close": 11.232, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": 11.021467, "activity_10": 10.909236, "activity_20": 10.683376, "activity_30": null}, "trend_signal": 0, "fair_value": 10.292815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.28, "high": 11.336, "low": 10.886, "close": 10.886, "volume": 29425}, "trend_line": null, "activity_lines": {"activity_5": 10.990267, "activity_10": 10.924764, "activity_20": 10.722562, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.136, "high": 11.268, "low": 10.858, "close": 11.038, "volume": 49475}, "trend_line": null, "activity_lines": {"activity_5": 11.009733, "activity_10": 10.959927, "activity_20": 10.771019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.57481, "expectation": {"probability": 70.1538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.104, "high": 11.118, "low": 10.75, "close": 10.916, "volume": 53887}, "trend_line": 10.3582, "activity_lines": {"activity_5": 10.989067, "activity_10": 10.962655, "activity_20": 10.802705, "activity_30": 10.618105}, "trend_signal": 1, "fair_value": 10.3582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683192, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.976, "high": 11.246, "low": 10.928, "close": 11.22, "volume": 2250}, "trend_line": 10.414, "activity_lines": {"activity_5": 11.0588, "activity_10": 11.016691, "activity_20": 10.859029, "activity_30": 10.673705}, "trend_signal": 1, "fair_value": 10.386, "relative_strength": null, "rate_of_change": 0.5387036357668286, "market_dynamics": 0.596091, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.14, "high": 11.204, "low": 11.104, "close": 11.204, "volume": 17872}, "trend_line": 10.470033, "activity_lines": {"activity_5": 11.107333, "activity_10": 11.059127, "activity_20": 10.9084, "activity_30": 10.724673}, "trend_signal": 1, "fair_value": 10.411563, "relative_strength": null, "rate_of_change": 0.5380545419627532, "market_dynamics": 0.550204, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.208, "high": 11.212, "low": 11.004, "close": 11.004, "volume": 17902}, "trend_line": 10.500967, "activity_lines": {"activity_5": 11.091067, "activity_10": 11.056909, "activity_20": 10.93381, "activity_30": 10.759123}, "trend_signal": 1, "fair_value": 10.429515, "relative_strength": null, "rate_of_change": 0.2954527459464403, "market_dynamics": 0.274113, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.05, "high": 11.076, "low": 10.902, "close": 11.076, "volume": 13654}, "trend_line": 10.547833, "activity_lines": {"activity_5": 11.090933, "activity_10": 11.065636, "activity_20": 10.962352, "activity_30": 10.796222}, "trend_signal": 1, "fair_value": 10.448529, "relative_strength": null, "rate_of_change": 0.44630175487649293, "market_dynamics": 0.08761, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.128, "high": 11.128, "low": 11.078, "close": 11.126, "volume": 17886}, "trend_line": 10.5911, "activity_lines": {"activity_5": 11.104933, "activity_10": 11.082909, "activity_20": 10.991133, "activity_30": 10.833523}, "trend_signal": 1, "fair_value": 10.467886, "relative_strength": null, "rate_of_change": 0.41019799991145256, "market_dynamics": -0.078315, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.15, "high": 11.194, "low": 11.06, "close": 11.06, "volume": 3623}, "trend_line": 10.627733, "activity_lines": {"activity_5": 11.082933, "activity_10": 11.081382, "activity_20": 11.009571, "activity_30": 10.863774}, "trend_signal": 1, "fair_value": 10.484333, "relative_strength": null, "rate_of_change": 0.3458847522920033, "market_dynamics": -0.346382, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.174, "high": 11.374, "low": 11.174, "close": 11.374, "volume": 29762}, "trend_line": 10.679833, "activity_lines": {"activity_5": 11.176267, "activity_10": 11.135527, "activity_20": 11.054771, "activity_30": 10.91192}, "trend_signal": 1, "fair_value": 10.508378, "relative_strength": null, "rate_of_change": 0.490226843297636, "market_dynamics": -0.229867, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.27, "high": 11.358, "low": 11.204, "close": 11.34, "volume": 17332}, "trend_line": 10.7314, "activity_lines": {"activity_5": 11.246933, "activity_10": 11.180909, "activity_20": 11.092343, "activity_30": 10.954512}, "trend_signal": 1, "fair_value": 10.530263, "relative_strength": null, "rate_of_change": 0.4828446287502844, "market_dynamics": -0.185169, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.256, "high": 11.256, "low": 10.932, "close": 11.122, "volume": 79669}, "trend_line": 10.770267, "activity_lines": {"activity_5": 11.222533, "activity_10": 11.1784, "activity_20": 11.104895, "activity_30": 10.979712}, "trend_signal": 1, "fair_value": 10.545436, "relative_strength": null, "rate_of_change": 0.36218014424958306, "market_dynamics": -0.175923, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.042, "high": 11.136, "low": 10.95, "close": 11.056, "volume": 108157}, "trend_line": 10.805133, "activity_lines": {"activity_5": 11.173067, "activity_10": 11.162364, "activity_20": 11.108076, "activity_30": 10.998146}, "trend_signal": 1, "fair_value": 10.5582, "relative_strength": null, "rate_of_change": 0.32372456504559427, "market_dynamics": -0.189355, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.988, "high": 11.234, "low": 10.918, "close": 11.07, "volume": 203599}, "trend_line": 10.838133, "activity_lines": {"activity_5": 11.132933, "activity_10": 11.146327, "activity_20": 11.110886, "activity_30": 11.015234}, "trend_signal": 1, "fair_value": 10.570683, "relative_strength": null, "rate_of_change": 0.30541040077895826, "market_dynamics": -0.452942, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.086, "high": 11.182, "low": 10.898, "close": 10.952, "volume": 90798}, "trend_line": 10.864133, "activity_lines": {"activity_5": 11.0528, "activity_10": 11.111564, "activity_20": 11.100895, "activity_30": 11.022581}, "trend_signal": 1, "fair_value": 10.579762, "relative_strength": null, "rate_of_change": 0.23989371601180368, "market_dynamics": -0.661139, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.954, "high": 11.09, "low": 10.924, "close": 11.08, "volume": 67989}, "trend_line": 10.892733, "activity_lines": {"activity_5": 11.043467, "activity_10": 11.104655, "activity_20": 11.102124, "activity_30": 11.036508}, "trend_signal": 1, "fair_value": 10.591395, "relative_strength": null, "rate_of_change": 0.2632515636544496, "market_dynamics": -0.858144, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.016, "high": 11.136, "low": 10.968, "close": 11.008, "volume": 81607}, "trend_line": 10.922133, "activity_lines": {"activity_5": 11.027467, "activity_10": 11.083273, "activity_20": 11.095571, "activity_30": 11.043944}, "trend_signal": 1, "fair_value": 10.600864, "relative_strength": null, "rate_of_change": 0.269904715373091, "market_dynamics": -0.906783, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.932, "high": 11.198, "low": 10.932, "close": 11.176, "volume": 68240}, "trend_line": 10.9522, "activity_lines": {"activity_5": 11.075067, "activity_10": 11.093673, "activity_20": 11.1052, "activity_30": 11.060323}, "trend_signal": 1, "fair_value": 10.613644, "relative_strength": null, "rate_of_change": 0.27528505649948554, "market_dynamics": -0.92315, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.878, "high": 11.112, "low": 10.878, "close": 11.018, "volume": 69957}, "trend_line": 10.9728, "activity_lines": {"activity_5": 11.062, "activity_10": 11.074436, "activity_20": 11.097762, "activity_30": 11.064568}, "trend_signal": 1, "fair_value": 10.622435, "relative_strength": null, "rate_of_change": 0.18809006409671072, "market_dynamics": -0.974408, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.054, "high": 11.102, "low": 10.738, "close": 10.738, "volume": 32276}, "trend_line": 10.982333, "activity_lines": {"activity_5": 10.959067, "activity_10": 11.005055, "activity_20": 11.063486, "activity_30": 11.049419}, "trend_signal": 0, "fair_value": 10.624894, "relative_strength": null, "rate_of_change": 0.08687846310878831, "market_dynamics": -1.062933, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.606, "high": 10.832, "low": 10.544, "close": 10.544, "volume": 65226}, "trend_line": 10.9856, "activity_lines": {"activity_5": 10.805733, "activity_10": 10.911964, "activity_20": 11.013086, "activity_30": 11.02114}, "trend_signal": 0, "fair_value": 10.623208, "relative_strength": null, "rate_of_change": 0.029747777635218693, "market_dynamics": -1.151111, "expectation": {"probability": 74.6888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.512, "high": 10.788, "low": 10.512, "close": 10.788, "volume": 74504}, "trend_line": 10.996067, "activity_lines": {"activity_5": 10.769467, "activity_10": 10.877709, "activity_20": 10.987552, "activity_30": 11.008391}, "trend_signal": 0, "fair_value": 10.626571, "relative_strength": null, "rate_of_change": 0.09527927468686485, "market_dynamics": -1.226963, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.882, "high": 11.096, "low": 10.752, "close": 11.064, "volume": 31087}, "trend_line": 11.008267, "activity_lines": {"activity_5": 10.839867, "activity_10": 10.899709, "activity_20": 10.989495, "activity_30": 11.012774}, "trend_signal": 0, "fair_value": 10.63532, "relative_strength": null, "rate_of_change": 0.11094876013396417, "market_dynamics": -1.114929, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.024, "high": 11.498, "low": 11.014, "close": 11.498, "volume": 171137}, "trend_line": 11.033467, "activity_lines": {"activity_5": 11.0624, "activity_10": 11.000473, "activity_20": 11.032067, "activity_30": 11.04437}, "trend_signal": 0, "fair_value": 10.652235, "relative_strength": null, "rate_of_change": 0.22891886615758764, "market_dynamics": -0.660636, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.458, "high": 11.644, "low": 11.43, "close": 11.614, "volume": 77580}, "trend_line": 11.062333, "activity_lines": {"activity_5": 11.2916, "activity_10": 11.114545, "activity_20": 11.084362, "activity_30": 11.081824}, "trend_signal": 1, "fair_value": 10.670731, "relative_strength": 8.300808, "rate_of_change": 0.26162220814183546, "market_dynamics": -0.206049, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.608, "high": 11.664, "low": 11.572, "close": 11.58, "volume": 32685}, "trend_line": 11.085467, "activity_lines": {"activity_5": 11.451067, "activity_10": 11.2104, "activity_20": 11.131467, "activity_30": 11.115222}, "trend_signal": 1, "fair_value": 10.687887, "relative_strength": 6.96487, "rate_of_change": 0.20912406090106742, "market_dynamics": 0.240608, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.69, "high": 11.886, "low": 11.638, "close": 11.866, "volume": 49557}, "trend_line": 11.1128, "activity_lines": {"activity_5": 11.6368, "activity_10": 11.349164, "activity_20": 11.203067, "activity_30": 11.165578}, "trend_signal": 1, "fair_value": 10.709704, "relative_strength": 9.011276, "rate_of_change": 0.24656606708585663, "market_dynamics": 0.642556, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.878, "high": 12.18, "low": 11.836, "close": 12.12, "volume": 101640}, "trend_line": 11.1584, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.518509, "activity_20": 11.295095, "activity_30": 11.230559}, "trend_signal": 1, "fair_value": 10.735345, "relative_strength": 12.750768, "rate_of_change": 0.4103376286804433, "market_dynamics": 0.818001, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.024, "high": 12.208, "low": 12.0, "close": 12.208, "volume": 11908}, "trend_line": 11.199267, "activity_lines": {"activity_5": 11.9928, "activity_10": 11.686691, "activity_20": 11.390771, "activity_30": 11.298275}, "trend_signal": 1, "fair_value": 10.761643, "relative_strength": 8.909992, "rate_of_change": 0.36624426441067204, "market_dynamics": 0.88687, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.246, "high": 12.314, "low": 12.196, "close": 12.272, "volume": 26956}, "trend_line": 11.233933, "activity_lines": {"activity_5": 12.124267, "activity_10": 11.844873, "activity_20": 11.487076, "activity_30": 11.367484}, "trend_signal": 1, "fair_value": 10.78814, "relative_strength": 8.172145, "rate_of_change": 0.3095381153070075, "market_dynamics": 0.950937, "expectation": {"probability": 51.0204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86fef19c-06ec-46cf-b05e-4f7895fda280/", "share_image": "https://sharemaestro.com/terminal/86fef19c-06ec-46cf-b05e-4f7895fda280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}