{"ticker": {"uuid": "870186f6-7929-42db-86c7-c1fb91a77c82", "symbol": "EL4M", "name": "Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4M rose 0.73%, moving from 93.87 to 94.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.55"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.267998, "high": 94.547997, "low": 94.181999, "close": 94.547997, "volume": 442}, "trend_line": 94.1893, "activity_lines": {"activity_5": 94.105733, "activity_10": 93.998535, "activity_20": 94.043678, "activity_30": 94.122026}, "trend_signal": 0, "fair_value": 91.156325, "relative_strength": -3.519436, "rate_of_change": 0.003855151254485019, "market_dynamics": -0.577947, "expectation": {"probability": 55.6953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.850943, "high": 86.995651, "low": 86.416728, "close": 86.715599, "volume": 4061}, "trend_line": 86.546729, "activity_lines": {"activity_5": 86.657706, "activity_10": 86.666829, "activity_20": 86.563248, "activity_30": 86.511555}, "trend_signal": 0, "fair_value": 93.13809, "relative_strength": -11.788212, "rate_of_change": 0.0007706878679157784, "market_dynamics": 0.917799, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.71935, "high": 86.845291, "low": 86.040779, "close": 86.343414, "volume": 832}, "trend_line": 86.512758, "activity_lines": {"activity_5": 86.544045, "activity_10": 86.609686, "activity_20": 86.55335, "activity_30": 86.498437}, "trend_signal": 0, "fair_value": 93.073554, "relative_strength": -13.967669, "rate_of_change": -0.03925162786914105, "market_dynamics": 0.790363, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.414832, "high": 86.446793, "low": 85.988152, "close": 86.446793, "volume": 20}, "trend_line": 86.486864, "activity_lines": {"activity_5": 86.515721, "activity_10": 86.586615, "activity_20": 86.554431, "activity_30": 86.494182}, "trend_signal": 1, "fair_value": 93.008717, "relative_strength": -10.615159, "rate_of_change": -0.029930845575409905, "market_dynamics": 0.649361, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.426123, "high": 86.647926, "low": 86.131014, "close": 86.202446, "volume": 643}, "trend_line": 86.434299, "activity_lines": {"activity_5": 86.414846, "activity_10": 86.514538, "activity_20": 86.535004, "activity_30": 86.475832}, "trend_signal": 0, "fair_value": 92.941965, "relative_strength": -12.145528, "rate_of_change": -0.06077801595396187, "market_dynamics": 0.216245, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.228764, "high": 86.228764, "low": 85.514473, "close": 85.700562, "volume": 535}, "trend_line": 86.372724, "activity_lines": {"activity_5": 86.137027, "activity_10": 86.347553, "activity_20": 86.468057, "activity_30": 86.428494}, "trend_signal": 0, "fair_value": 92.871732, "relative_strength": -9.193302, "rate_of_change": -0.07123908068021771, "market_dynamics": -0.297096, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.627055, "high": 86.303577, "low": 85.536591, "close": 86.069908, "volume": 1777}, "trend_line": 86.361502, "activity_lines": {"activity_5": 86.066408, "activity_10": 86.26686, "activity_20": 86.436912, "activity_30": 86.408958}, "trend_signal": 0, "fair_value": 92.80372, "relative_strength": -11.162466, "rate_of_change": -0.012992527594711053, "market_dynamics": -0.514336, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.154705, "high": 86.931093, "low": 86.154705, "close": 86.420425, "volume": 699}, "trend_line": 86.385739, "activity_lines": {"activity_5": 86.155675, "activity_10": 86.267209, "activity_20": 86.435842, "activity_30": 86.412759}, "trend_signal": 0, "fair_value": 92.736669, "relative_strength": -10.766911, "rate_of_change": 0.028064588316214552, "market_dynamics": -0.476381, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.384605, "high": 86.66539, "low": 86.337502, "close": 86.529724, "volume": 12}, "trend_line": 86.422943, "activity_lines": {"activity_5": 86.276241, "activity_10": 86.299905, "activity_20": 86.437115, "activity_30": 86.422049}, "trend_signal": 0, "fair_value": 92.670348, "relative_strength": -11.79821, "rate_of_change": 0.04306729378098239, "market_dynamics": -0.329787, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.395912, "high": 86.622045, "low": 86.150951, "close": 86.43927, "volume": 944}, "trend_line": 86.423848, "activity_lines": {"activity_5": 86.361127, "activity_10": 86.317073, "activity_20": 86.424375, "activity_30": 86.423102}, "trend_signal": 0, "fair_value": 92.603506, "relative_strength": -8.64125, "rate_of_change": 0.0010471756325204549, "market_dynamics": -0.16714, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.537251, "high": 86.89341, "low": 86.286636, "close": 86.286636, "volume": 82}, "trend_line": 86.407992, "activity_lines": {"activity_5": 86.379346, "activity_10": 86.299553, "activity_20": 86.400376, "activity_30": 86.41425}, "trend_signal": 0, "fair_value": 92.536533, "relative_strength": -7.764968, "rate_of_change": -0.01834678779867987, "market_dynamics": -0.158995, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.30547, "high": 86.418539, "low": 85.934221, "close": 86.371422, "volume": 7}, "trend_line": 86.391917, "activity_lines": {"activity_5": 86.386756, "activity_10": 86.309725, "activity_20": 86.389602, "activity_30": 86.41189}, "trend_signal": 0, "fair_value": 92.468525, "relative_strength": -5.807806, "rate_of_change": -0.0186036032407587, "market_dynamics": -0.234923, "expectation": {"probability": 41.3552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.316785, "high": 86.923564, "low": 86.041656, "close": 86.541023, "volume": 421}, "trend_line": 86.390568, "activity_lines": {"activity_5": 86.430598, "activity_10": 86.356991, "activity_20": 86.396425, "activity_30": 86.42151}, "trend_signal": 0, "fair_value": 92.402919, "relative_strength": -5.551113, "rate_of_change": -0.0015614886749239602, "market_dynamics": -0.200008, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.493897, "high": 86.953699, "low": 86.444915, "close": 86.70118, "volume": 857}, "trend_line": 86.379706, "activity_lines": {"activity_5": 86.519787, "activity_10": 86.429783, "activity_20": 86.421561, "activity_30": 86.44155}, "trend_signal": 1, "fair_value": 92.33758, "relative_strength": -6.207965, "rate_of_change": -0.012573131826153794, "market_dynamics": 0.028175, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.659739, "high": 86.665396, "low": 86.32621, "close": 86.559845, "volume": 2638}, "trend_line": 86.389672, "activity_lines": {"activity_5": 86.550433, "activity_10": 86.472253, "activity_20": 86.430826, "activity_30": 86.453171}, "trend_signal": 1, "fair_value": 92.272183, "relative_strength": -5.377202, "rate_of_change": 0.011537432183440971, "market_dynamics": 0.300426, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.424186, "high": 86.448685, "low": 86.169775, "close": 86.252686, "volume": 408}, "trend_line": 86.403693, "activity_lines": {"activity_5": 86.470655, "activity_10": 86.452378, "activity_20": 86.408178, "activity_30": 86.444334}, "trend_signal": 1, "fair_value": 92.203736, "relative_strength": -6.168686, "rate_of_change": 0.016229949339314098, "market_dynamics": 0.397306, "expectation": {"probability": 37.1871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.133982, "high": 86.147173, "low": 85.953072, "close": 86.045425, "volume": 2141}, "trend_line": 86.426028, "activity_lines": {"activity_5": 86.324052, "activity_10": 86.38478, "activity_20": 86.368174, "activity_30": 86.42122}, "trend_signal": 0, "fair_value": 92.13396, "relative_strength": -3.888154, "rate_of_change": 0.025849589553999987, "market_dynamics": 0.424777, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.024685, "high": 86.069908, "low": 85.457466, "close": 85.905975, "volume": 1669}, "trend_line": 86.465341, "activity_lines": {"activity_5": 86.1527, "activity_10": 86.292273, "activity_20": 86.31954, "activity_30": 86.387668}, "trend_signal": 0, "fair_value": 92.062442, "relative_strength": -2.465988, "rate_of_change": 0.045487454311787676, "market_dynamics": 0.18623, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.877695, "high": 86.000183, "low": 85.604456, "close": 86.000183, "volume": 2152}, "trend_line": 86.485485, "activity_lines": {"activity_5": 86.055087, "activity_10": 86.226249, "activity_20": 86.285595, "activity_30": 86.357657}, "trend_signal": 0, "fair_value": 91.990213, "relative_strength": -0.890657, "rate_of_change": 0.023297196040667833, "market_dynamics": 0.039846, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.096294, "high": 86.456578, "low": 85.985115, "close": 86.25634, "volume": 89}, "trend_line": 86.456439, "activity_lines": {"activity_5": 86.089593, "activity_10": 86.216426, "activity_20": 86.278808, "activity_30": 86.342874}, "trend_signal": 0, "fair_value": 91.918337, "relative_strength": 0.107391, "rate_of_change": -0.033584826401787435, "market_dynamics": 0.083481, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.143017, "high": 86.237465, "low": 85.680205, "close": 86.052338, "volume": 166}, "trend_line": 86.412577, "activity_lines": {"activity_5": 86.076332, "activity_10": 86.172838, "activity_20": 86.251646, "activity_30": 86.316803}, "trend_signal": 0, "fair_value": 91.846325, "relative_strength": 2.815173, "rate_of_change": -0.050733063386989935, "market_dynamics": -0.117413, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.925774, "high": 86.413139, "low": 85.88233, "close": 86.413139, "volume": 3}, "trend_line": 86.403859, "activity_lines": {"activity_5": 86.196694, "activity_10": 86.19911, "activity_20": 86.263177, "activity_30": 86.316839}, "trend_signal": 0, "fair_value": 91.775571, "relative_strength": 4.270011, "rate_of_change": -0.0100888091787863, "market_dynamics": -0.030246, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.654931, "high": 87.193275, "low": 86.498146, "close": 87.193275, "volume": 392}, "trend_line": 86.40418, "activity_lines": {"activity_5": 86.552587, "activity_10": 86.366467, "activity_20": 86.350448, "activity_30": 86.367769}, "trend_signal": 0, "fair_value": 91.709525, "relative_strength": 1.967257, "rate_of_change": 0.0003715111844710219, "market_dynamics": 0.307075, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.02139, "high": 87.062953, "low": 86.773933, "close": 86.874046, "volume": 5151}, "trend_line": 86.426818, "activity_lines": {"activity_5": 86.716251, "activity_10": 86.463923, "activity_20": 86.403268, "activity_30": 86.398083}, "trend_signal": 0, "fair_value": 91.642487, "relative_strength": 1.428787, "rate_of_change": 0.026200121336723066, "market_dynamics": 0.605406, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.796601, "high": 87.67307, "low": 86.766373, "close": 87.438843, "volume": 778}, "trend_line": 86.474735, "activity_lines": {"activity_5": 87.009923, "activity_10": 86.660926, "activity_20": 86.507845, "activity_30": 86.463375}, "trend_signal": 0, "fair_value": 91.578337, "relative_strength": -2.11541, "rate_of_change": 0.055442281815811165, "market_dynamics": 1.083636, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.374624, "high": 87.554083, "low": 87.166837, "close": 87.210281, "volume": 70}, "trend_line": 86.489971, "activity_lines": {"activity_5": 87.148574, "activity_10": 86.800391, "activity_20": 86.584765, "activity_30": 86.51083}, "trend_signal": 1, "fair_value": 91.512605, "relative_strength": -2.857586, "rate_of_change": 0.017619019011739765, "market_dynamics": 1.331308, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.219724, "high": 88.532568, "low": 87.219724, "close": 88.504234, "volume": 134}, "trend_line": 86.53938, "activity_lines": {"activity_5": 87.641346, "activity_10": 87.157709, "activity_20": 86.777731, "activity_30": 86.640782}, "trend_signal": 1, "fair_value": 91.455724, "relative_strength": -3.415297, "rate_of_change": 0.05712685462687593, "market_dynamics": 1.320629, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.504234, "high": 89.025589, "low": 88.504234, "close": 88.642113, "volume": 0}, "trend_line": 86.590565, "activity_lines": {"activity_5": 88.040672, "activity_10": 87.49539, "activity_20": 86.972235, "activity_30": 86.776442}, "trend_signal": 1, "fair_value": 91.398174, "relative_strength": -5.09034, "rate_of_change": 0.059146483369772025, "market_dynamics": 1.299758, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.638346, "high": 89.681061, "low": 88.638346, "close": 89.681061, "volume": 931}, "trend_line": 86.693925, "activity_lines": {"activity_5": 88.689724, "activity_10": 87.972223, "activity_20": 87.255108, "activity_30": 86.975829}, "trend_signal": 1, "fair_value": 91.348221, "relative_strength": -3.64546, "rate_of_change": 0.11936635359752533, "market_dynamics": 1.312216, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.580959, "high": 90.206207, "low": 89.397728, "close": 90.206207, "volume": 267}, "trend_line": 86.832208, "activity_lines": {"activity_5": 89.326691, "activity_10": 88.477612, "activity_20": 87.572988, "activity_30": 87.202428}, "trend_signal": 1, "fair_value": 91.302632, "relative_strength": -2.566649, "rate_of_change": 0.1595071396294507, "market_dynamics": 1.376423, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.140088, "high": 90.344093, "low": 89.994629, "close": 89.994629, "volume": 3}, "trend_line": 86.933301, "activity_lines": {"activity_5": 89.708641, "activity_10": 88.872717, "activity_20": 87.85278, "activity_30": 87.406455}, "trend_signal": 1, "fair_value": 91.255158, "relative_strength": -2.801905, "rate_of_change": 0.11642338980946548, "market_dynamics": 1.374634, "expectation": {"probability": 38.2161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.790616, "high": 90.045643, "low": 89.237151, "close": 89.414711, "volume": 64}, "trend_line": 87.023271, "activity_lines": {"activity_5": 89.711662, "activity_10": 89.090704, "activity_20": 88.059685, "activity_30": 87.566546}, "trend_signal": 1, "fair_value": 91.204436, "relative_strength": -2.333227, "rate_of_change": 0.1034931366519648, "market_dynamics": 1.342415, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.295726, "high": 89.672783, "low": 89.203167, "close": 89.672783, "volume": 884}, "trend_line": 87.13425, "activity_lines": {"activity_5": 89.740008, "activity_10": 89.301039, "activity_20": 88.276676, "activity_30": 87.737482}, "trend_signal": 1, "fair_value": 91.155868, "relative_strength": -2.568369, "rate_of_change": 0.12752795743566156, "market_dynamics": 1.320276, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.41898, "high": 89.585667, "low": 88.998528, "close": 88.998528, "volume": 2060}, "trend_line": 87.219308, "activity_lines": {"activity_5": 89.474891, "activity_10": 89.3437, "activity_20": 88.414539, "activity_30": 87.857758}, "trend_signal": 1, "fair_value": 91.103947, "relative_strength": -2.291236, "rate_of_change": 0.09761718268075256, "market_dynamics": 1.218157, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.034504, "high": 89.445504, "low": 88.930315, "close": 89.352692, "volume": 873}, "trend_line": 87.324316, "activity_lines": {"activity_5": 89.373331, "activity_10": 89.412128, "activity_20": 88.575192, "activity_30": 87.995396}, "trend_signal": 1, "fair_value": 91.053503, "relative_strength": -4.10224, "rate_of_change": 0.12039536016497403, "market_dynamics": 1.088914, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.46633, "high": 89.814827, "low": 89.3489, "close": 89.3489, "volume": 621}, "trend_line": 87.445927, "activity_lines": {"activity_5": 89.327409, "activity_10": 89.445069, "activity_20": 88.722185, "activity_30": 88.126014}, "trend_signal": 1, "fair_value": 91.003416, "relative_strength": -3.746334, "rate_of_change": 0.13926361587533245, "market_dynamics": 0.921723, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.186022, "high": 89.229581, "low": 88.757973, "close": 88.757973, "volume": 22}, "trend_line": 87.53553, "activity_lines": {"activity_5": 89.127559, "activity_10": 89.331685, "activity_20": 88.798155, "activity_30": 88.210663}, "trend_signal": 1, "fair_value": 90.949718, "relative_strength": -4.2985, "rate_of_change": 0.10246675068124873, "market_dynamics": 0.527355, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.858354, "high": 89.011769, "low": 88.621605, "close": 88.720108, "volume": 101}, "trend_line": 87.612186, "activity_lines": {"activity_5": 88.95887, "activity_10": 89.206803, "activity_20": 88.857603, "activity_30": 88.287087}, "trend_signal": 1, "fair_value": 90.898009, "relative_strength": -5.286398, "rate_of_change": 0.08757129819171694, "market_dynamics": 0.208595, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.721988, "high": 88.937912, "low": 88.504191, "close": 88.86972, "volume": 165}, "trend_line": 87.690186, "activity_lines": {"activity_5": 88.903563, "activity_10": 89.107705, "activity_20": 88.917898, "activity_30": 88.368218}, "trend_signal": 1, "fair_value": 90.848904, "relative_strength": -6.603054, "rate_of_change": 0.08902871114299438, "market_dynamics": -0.09431, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.854581, "high": 88.854581, "low": 88.40569, "close": 88.704941, "volume": 293}, "trend_line": 87.765708, "activity_lines": {"activity_5": 88.801917, "activity_10": 88.993399, "activity_20": 88.948836, "activity_30": 88.433686}, "trend_signal": 1, "fair_value": 90.797509, "relative_strength": -8.294801, "rate_of_change": 0.08612366268673045, "market_dynamics": -0.34787, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.638666, "high": 89.464424, "low": 88.638666, "close": 89.464424, "volume": 533}, "trend_line": 87.871634, "activity_lines": {"activity_5": 88.996616, "activity_10": 89.044476, "activity_20": 89.040445, "activity_30": 88.543281}, "trend_signal": 1, "fair_value": 90.750248, "relative_strength": -7.755171, "rate_of_change": 0.12069178545223681, "market_dynamics": -0.369025, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.434127, "high": 89.434127, "low": 88.829946, "close": 88.9076, "volume": 1506}, "trend_line": 87.956173, "activity_lines": {"activity_5": 88.998004, "activity_10": 89.003953, "activity_20": 89.062775, "activity_30": 88.610117}, "trend_signal": 1, "fair_value": 90.698948, "relative_strength": -8.649271, "rate_of_change": 0.09620738360231992, "market_dynamics": -0.355565, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.877292, "high": 89.244737, "low": 88.850776, "close": 89.240952, "volume": 796}, "trend_line": 88.046171, "activity_lines": {"activity_5": 89.100536, "activity_10": 89.033259, "activity_20": 89.104975, "activity_30": 88.693006}, "trend_signal": 1, "fair_value": 90.648934, "relative_strength": -9.361232, "rate_of_change": 0.10232141409789877, "market_dynamics": -0.372176, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.276946, "high": 89.386799, "low": 89.089435, "close": 89.239059, "volume": 741}, "trend_line": 88.130767, "activity_lines": {"activity_5": 89.167713, "activity_10": 89.070073, "activity_20": 89.137244, "activity_30": 88.769967}, "trend_signal": 1, "fair_value": 90.599142, "relative_strength": -10.538531, "rate_of_change": 0.0960814071062838, "market_dynamics": -0.383353, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.132996, "high": 89.259872, "low": 88.909494, "close": 89.138672, "volume": 398}, "trend_line": 88.216728, "activity_lines": {"activity_5": 89.176805, "activity_10": 89.084261, "activity_20": 89.14869, "activity_30": 88.834993}, "trend_signal": 1, "fair_value": 90.550145, "relative_strength": -8.855781, "rate_of_change": 0.09753801416478936, "market_dynamics": -0.485535, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.989046, "high": 89.262695, "low": 88.790878, "close": 89.262695, "volume": 6942}, "trend_line": 88.317062, "activity_lines": {"activity_5": 89.198323, "activity_10": 89.12489, "activity_20": 89.163853, "activity_30": 88.902475}, "trend_signal": 1, "fair_value": 90.502326, "relative_strength": -7.326124, "rate_of_change": 0.11373579849844771, "market_dynamics": -0.414325, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.111797, "high": 89.111797, "low": 88.743126, "close": 88.743126, "volume": 49}, "trend_line": 88.406985, "activity_lines": {"activity_5": 89.0601, "activity_10": 89.07262, "activity_20": 89.119761, "activity_30": 88.929963}, "trend_signal": 1, "fair_value": 90.451412, "relative_strength": -6.725679, "rate_of_change": 0.10181837797095068, "market_dynamics": -0.548385, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.67818, "high": 88.888307, "low": 88.437492, "close": 88.592209, "volume": 3}, "trend_line": 88.496526, "activity_lines": {"activity_5": 88.882536, "activity_10": 88.99318, "activity_20": 89.060157, "activity_30": 88.941913}, "trend_signal": 1, "fair_value": 90.400383, "relative_strength": -8.870111, "rate_of_change": 0.10128272104290964, "market_dynamics": -0.674371, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.710644, "high": 88.949417, "low": 88.554008, "close": 88.949417, "volume": 2514}, "trend_line": 88.594834, "activity_lines": {"activity_5": 88.867291, "activity_10": 88.981012, "activity_20": 89.034811, "activity_30": 88.971131}, "trend_signal": 1, "fair_value": 90.351821, "relative_strength": -7.522675, "rate_of_change": 0.11108684650514185, "market_dynamics": -0.613945, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.004833, "high": 89.130905, "low": 88.861542, "close": 88.861542, "volume": 2802}, "trend_line": 88.681674, "activity_lines": {"activity_5": 88.842063, "activity_10": 88.951418, "activity_20": 89.00458, "activity_30": 88.988338}, "trend_signal": 1, "fair_value": 90.304667, "relative_strength": -11.172932, "rate_of_change": 0.09801925922677968, "market_dynamics": -0.774956, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.863476, "high": 89.239772, "low": 88.7202, "close": 88.920776, "volume": 261}, "trend_line": 88.777289, "activity_lines": {"activity_5": 88.855056, "activity_10": 88.929746, "activity_20": 88.986394, "activity_30": 89.003764}, "trend_signal": 1, "fair_value": 90.257334, "relative_strength": -10.606034, "rate_of_change": 0.10781821732412847, "market_dynamics": -0.702269, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.834799, "high": 88.974258, "low": 88.57502, "close": 88.647614, "volume": 9}, "trend_line": 88.851771, "activity_lines": {"activity_5": 88.79979, "activity_10": 88.868293, "activity_20": 88.947306, "activity_30": 88.995398}, "trend_signal": 0, "fair_value": 90.206631, "relative_strength": -10.620528, "rate_of_change": 0.08389758331097864, "market_dynamics": -0.738284, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.609402, "high": 88.80233, "low": 88.43174, "close": 88.590309, "volume": 54}, "trend_line": 88.898339, "activity_lines": {"activity_5": 88.731789, "activity_10": 88.801148, "activity_20": 88.906412, "activity_30": 88.97853}, "trend_signal": 0, "fair_value": 90.155061, "relative_strength": -9.528508, "rate_of_change": 0.05241088554105209, "market_dynamics": -0.93151, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.559737, "high": 89.190101, "low": 88.559737, "close": 88.647614, "volume": 2325}, "trend_line": 88.957458, "activity_lines": {"activity_5": 88.683016, "activity_10": 88.756252, "activity_20": 88.876132, "activity_30": 88.962354}, "trend_signal": 0, "fair_value": 90.102564, "relative_strength": -9.542603, "rate_of_change": 0.06650180494372956, "market_dynamics": -0.994526, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.544459, "high": 89.188196, "low": 88.355347, "close": 89.186287, "volume": 288}, "trend_line": 89.015706, "activity_lines": {"activity_5": 88.833921, "activity_10": 88.82005, "activity_20": 88.898824, "activity_30": 88.977117}, "trend_signal": 0, "fair_value": 90.055343, "relative_strength": -6.075031, "rate_of_change": 0.06547848972931743, "market_dynamics": -0.971244, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.205389, "high": 89.348664, "low": 89.062135, "close": 89.192032, "volume": 2458}, "trend_line": 89.081764, "activity_lines": {"activity_5": 88.965092, "activity_10": 88.884027, "activity_20": 88.922856, "activity_30": 88.988493}, "trend_signal": 0, "fair_value": 90.008984, "relative_strength": -6.716952, "rate_of_change": 0.07420937603978829, "market_dynamics": -0.702644, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.234049, "high": 89.306643, "low": 88.924591, "close": 89.03157, "volume": 247}, "trend_line": 89.099342, "activity_lines": {"activity_5": 89.024692, "activity_10": 88.920114, "activity_20": 88.932353, "activity_30": 88.985255}, "trend_signal": 0, "fair_value": 89.959683, "relative_strength": -7.097314, "rate_of_change": 0.01973243367743156, "market_dynamics": -0.566127, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.056396, "high": 89.180557, "low": 88.802342, "close": 89.180557, "volume": 8127}, "trend_line": 89.11729, "activity_lines": {"activity_5": 89.108357, "activity_10": 88.978045, "activity_20": 88.954736, "activity_30": 88.990494}, "trend_signal": 0, "fair_value": 89.910926, "relative_strength": -7.926487, "rate_of_change": 0.020143807571557683, "market_dynamics": -0.295328, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.071692, "high": 89.587959, "low": 89.023926, "close": 89.587959, "volume": 534}, "trend_line": 89.114187, "activity_lines": {"activity_5": 89.288472, "activity_10": 89.099352, "activity_20": 89.013727, "activity_30": 89.02086}, "trend_signal": 0, "fair_value": 89.863866, "relative_strength": -8.661819, "rate_of_change": -0.003481928142110088, "market_dynamics": 0.002456, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.539985, "high": 89.923691, "low": 89.539985, "close": 89.655098, "volume": 3737}, "trend_line": 89.095817, "activity_lines": {"activity_5": 89.428278, "activity_10": 89.221256, "activity_20": 89.075691, "activity_30": 89.055758}, "trend_signal": 0, "fair_value": 89.81585, "relative_strength": -5.55299, "rate_of_change": -0.020614001674059416, "market_dynamics": 0.28315, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.728002, "high": 89.988899, "low": 89.60714, "close": 89.988899, "volume": 3773}, "trend_line": 89.095626, "activity_lines": {"activity_5": 89.648097, "activity_10": 89.389423, "activity_20": 89.164922, "activity_30": 89.113376}, "trend_signal": 1, "fair_value": 89.769473, "relative_strength": -6.338782, "rate_of_change": -0.00021437594539476575, "market_dynamics": 0.793063, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.027269, "high": 90.779312, "low": 90.027269, "close": 90.779312, "volume": 421}, "trend_line": 89.141112, "activity_lines": {"activity_5": 90.078262, "activity_10": 89.68188, "activity_20": 89.326933, "activity_30": 89.222001}, "trend_signal": 1, "fair_value": 89.728015, "relative_strength": -1.368562, "rate_of_change": 0.051053011289253436, "market_dynamics": 1.032246, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.994172, "high": 91.049806, "low": 90.481953, "close": 90.786995, "volume": 2860}, "trend_line": 89.178253, "activity_lines": {"activity_5": 90.394472, "activity_10": 89.936977, "activity_20": 89.480763, "activity_30": 89.328187}, "trend_signal": 1, "fair_value": 89.686429, "relative_strength": -1.584458, "rate_of_change": 0.041665399013634925, "market_dynamics": 1.245117, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.66037, "high": 90.974991, "low": 90.598976, "close": 90.637337, "volume": 2448}, "trend_line": 89.23288, "activity_lines": {"activity_5": 90.5537, "activity_10": 90.124923, "activity_20": 89.612977, "activity_30": 89.422321}, "trend_signal": 1, "fair_value": 89.643883, "relative_strength": -4.750811, "rate_of_change": 0.06125596562201822, "market_dynamics": 1.31468, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.746692, "high": 90.999927, "low": 90.656529, "close": 90.998009, "volume": 2633}, "trend_line": 89.287724, "activity_lines": {"activity_5": 90.763193, "activity_10": 90.34227, "activity_20": 89.772882, "activity_30": 89.5362}, "trend_signal": 1, "fair_value": 89.605095, "relative_strength": -5.738592, "rate_of_change": 0.06146164956236175, "market_dynamics": 1.31819, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.950054, "high": 90.950054, "low": 90.692978, "close": 90.802322, "volume": 4655}, "trend_line": 89.336171, "activity_lines": {"activity_5": 90.817931, "activity_10": 90.491096, "activity_20": 89.905297, "activity_30": 89.633917}, "trend_signal": 1, "fair_value": 89.565407, "relative_strength": -7.072112, "rate_of_change": 0.054259418685592115, "market_dynamics": 1.384398, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.654612, "high": 91.31264, "low": 90.597054, "close": 91.291534, "volume": 26}, "trend_line": 89.420623, "activity_lines": {"activity_5": 90.98151, "activity_10": 90.699592, "activity_20": 90.076972, "activity_30": 89.760069}, "trend_signal": 1, "fair_value": 89.52971, "relative_strength": -3.29898, "rate_of_change": 0.0945328180676258, "market_dynamics": 1.324711, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.195617, "high": 91.711678, "low": 91.174519, "close": 91.452682, "volume": 11}, "trend_line": 89.511709, "activity_lines": {"activity_5": 91.164658, "activity_10": 90.896297, "activity_20": 90.251859, "activity_30": 89.89117}, "trend_signal": 1, "fair_value": 89.495458, "relative_strength": -4.997597, "rate_of_change": 0.10186240818294232, "market_dynamics": 1.303987, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.556279, "high": 91.669472, "low": 91.341417, "close": 91.352921, "volume": 42}, "trend_line": 89.594482, "activity_lines": {"activity_5": 91.270173, "activity_10": 91.033553, "activity_20": 90.403623, "activity_30": 90.009957}, "trend_signal": 1, "fair_value": 89.461541, "relative_strength": -4.974647, "rate_of_change": 0.09247170110449249, "market_dynamics": 1.231629, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.42775, "high": 91.882431, "low": 91.42775, "close": 91.882431, "volume": 33}, "trend_line": 89.700398, "activity_lines": {"activity_5": 91.504485, "activity_10": 91.234993, "activity_20": 90.594372, "activity_30": 90.157567}, "trend_signal": 1, "fair_value": 89.431076, "relative_strength": -7.824074, "rate_of_change": 0.1182171018076846, "market_dynamics": 1.174321, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.859395, "high": 92.081935, "low": 91.583141, "close": 91.592735, "volume": 135}, "trend_line": 89.771342, "activity_lines": {"activity_5": 91.583271, "activity_10": 91.343264, "activity_20": 90.743146, "activity_30": 90.279653}, "trend_signal": 1, "fair_value": 89.399551, "relative_strength": -6.117645, "rate_of_change": 0.079089950080263, "market_dynamics": 1.138529, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.433508, "high": 91.476273, "low": 91.252818, "close": 91.351067, "volume": 137}, "trend_line": 89.852791, "activity_lines": {"activity_5": 91.528806, "activity_10": 91.378435, "activity_20": 90.856179, "activity_30": 90.381571}, "trend_signal": 1, "fair_value": 89.366831, "relative_strength": -7.250446, "rate_of_change": 0.09072940003502689, "market_dynamics": 0.978306, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.404988, "high": 92.011795, "low": 91.356827, "close": 92.011795, "volume": 31}, "trend_line": 89.945153, "activity_lines": {"activity_5": 91.690615, "activity_10": 91.523343, "activity_20": 91.019266, "activity_30": 90.520862}, "trend_signal": 1, "fair_value": 89.340888, "relative_strength": -7.530381, "rate_of_change": 0.10279257769523097, "market_dynamics": 0.932471, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.894282, "high": 91.894282, "low": 91.406925, "close": 91.595711, "volume": 9792}, "trend_line": 90.023708, "activity_lines": {"activity_5": 91.676456, "activity_10": 91.570329, "activity_20": 91.126433, "activity_30": 90.627349}, "trend_signal": 1, "fair_value": 89.314433, "relative_strength": -6.614327, "rate_of_change": 0.08733655720169198, "market_dynamics": 0.8563, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.478202, "high": 91.713219, "low": 91.046701, "close": 91.191177, "volume": 261}, "trend_line": 90.092124, "activity_lines": {"activity_5": 91.511266, "activity_10": 91.52634, "activity_20": 91.181035, "activity_30": 90.70267}, "trend_signal": 1, "fair_value": 89.279359, "relative_strength": -5.657806, "rate_of_change": 0.07599775827940697, "market_dynamics": 0.50983, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.085225, "high": 91.372238, "low": 90.971568, "close": 91.372238, "volume": 417}, "trend_line": 90.162443, "activity_lines": {"activity_5": 91.452513, "activity_10": 91.511758, "activity_20": 91.243333, "activity_30": 90.785258}, "trend_signal": 1, "fair_value": 89.246539, "relative_strength": -4.931198, "rate_of_change": 0.07805232785942287, "market_dynamics": 0.248205, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.414631, "high": 91.676613, "low": 91.285559, "close": 91.655418, "volume": 331}, "trend_line": 90.259519, "activity_lines": {"activity_5": 91.502853, "activity_10": 91.538301, "activity_20": 91.322219, "activity_30": 90.881579}, "trend_signal": 1, "fair_value": 89.213347, "relative_strength": -4.347986, "rate_of_change": 0.10766789005484387, "market_dynamics": -0.055015, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.507086, "high": 92.01179, "low": 91.408845, "close": 91.959778, "volume": 207}, "trend_line": 90.371771, "activity_lines": {"activity_5": 91.634356, "activity_10": 91.613567, "activity_20": 91.417596, "activity_30": 90.991273}, "trend_signal": 1, "fair_value": 89.182757, "relative_strength": -4.334193, "rate_of_change": 0.124365830046134, "market_dynamics": -0.307781, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.982889, "high": 92.468323, "low": 91.830711, "close": 92.468323, "volume": 2005}, "trend_line": 90.489068, "activity_lines": {"activity_5": 91.938842, "activity_10": 91.772075, "activity_20": 91.548173, "activity_30": 91.126534}, "trend_signal": 1, "fair_value": 89.155604, "relative_strength": -5.042644, "rate_of_change": 0.12979384901066923, "market_dynamics": -0.127372, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.566575, "high": 92.686012, "low": 92.472199, "close": 92.572365, "volume": 1053}, "trend_line": 90.612762, "activity_lines": {"activity_5": 92.219835, "activity_10": 91.92922, "activity_20": 91.674942, "activity_30": 91.260941}, "trend_signal": 1, "fair_value": 89.130152, "relative_strength": -8.20542, "rate_of_change": 0.13669496518629234, "market_dynamics": 0.093527, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.618587, "high": 92.778466, "low": 92.138931, "close": 92.138931, "volume": 136}, "trend_line": 90.720034, "activity_lines": {"activity_5": 92.264271, "activity_10": 91.995015, "activity_20": 91.74654, "activity_30": 91.359403}, "trend_signal": 1, "fair_value": 89.10133, "relative_strength": -8.432233, "rate_of_change": 0.11838509017084667, "market_dynamics": 0.136417, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.23717, "high": 92.287254, "low": 92.021425, "close": 92.086922, "volume": 2529}, "trend_line": 90.834678, "activity_lines": {"activity_5": 92.240257, "activity_10": 92.041423, "activity_20": 91.802946, "activity_30": 91.447589}, "trend_signal": 1, "fair_value": 89.074479, "relative_strength": -5.802997, "rate_of_change": 0.12637120484324157, "market_dynamics": 0.147164, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.054174, "high": 92.121596, "low": 91.865387, "close": 91.977119, "volume": 160}, "trend_line": 90.947571, "activity_lines": {"activity_5": 92.150875, "activity_10": 92.054487, "activity_20": 91.842669, "activity_30": 91.521295}, "trend_signal": 1, "fair_value": 89.048461, "relative_strength": -6.101333, "rate_of_change": 0.12428403169987534, "market_dynamics": -0.062216, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.898136, "high": 92.187084, "low": 91.774849, "close": 91.774849, "volume": 449}, "trend_line": 91.051812, "activity_lines": {"activity_5": 91.992914, "activity_10": 92.031405, "activity_20": 91.85746, "activity_30": 91.574668}, "trend_signal": 1, "fair_value": 89.023568, "relative_strength": -5.651615, "rate_of_change": 0.11461658497729621, "market_dynamics": -0.372495, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.665048, "high": 91.703575, "low": 91.191917, "close": 91.191917, "volume": 613}, "trend_line": 91.118667, "activity_lines": {"activity_5": 91.686874, "activity_10": 91.899079, "activity_20": 91.811317, "activity_30": 91.583707}, "trend_signal": 1, "fair_value": 88.994968, "relative_strength": -7.370163, "rate_of_change": 0.07342522738592383, "market_dynamics": -0.66037, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.145462, "high": 91.673855, "low": 91.042877, "close": 91.59063, "volume": 324}, "trend_line": 91.19862, "activity_lines": {"activity_5": 91.605768, "activity_10": 91.839232, "activity_20": 91.802224, "activity_30": 91.614156}, "trend_signal": 1, "fair_value": 88.968895, "relative_strength": -9.675298, "rate_of_change": 0.08774601586303196, "market_dynamics": -0.919871, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.635155, "high": 91.724194, "low": 91.391282, "close": 91.489998, "volume": 682}, "trend_line": 91.280568, "activity_lines": {"activity_5": 91.527672, "activity_10": 91.757118, "activity_20": 91.779792, "activity_30": 91.632955}, "trend_signal": 1, "fair_value": 88.943302, "relative_strength": -11.499476, "rate_of_change": 0.08985662283047377, "market_dynamics": -1.122189, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.669991, "high": 92.120972, "low": 91.426123, "close": 92.120972, "volume": 13625}, "trend_line": 91.378581, "activity_lines": {"activity_5": 91.699695, "activity_10": 91.792734, "activity_20": 91.816509, "activity_30": 91.687175}, "trend_signal": 1, "fair_value": 88.931747, "relative_strength": -11.906028, "rate_of_change": 0.10737553692697725, "market_dynamics": -0.922998, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.260326, "high": 92.482918, "low": 92.260326, "close": 92.475174, "volume": 133}, "trend_line": 91.474822, "activity_lines": {"activity_5": 91.980195, "activity_10": 91.88982, "activity_20": 91.883776, "activity_30": 91.757922}, "trend_signal": 1, "fair_value": 88.924389, "relative_strength": -11.436676, "rate_of_change": 0.10532118024464206, "market_dynamics": -0.587734, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.457741, "high": 92.539032, "low": 92.08226, "close": 92.264191, "volume": 6684}, "trend_line": 91.561792, "activity_lines": {"activity_5": 92.14368, "activity_10": 91.948421, "activity_20": 91.925606, "activity_30": 91.808849}, "trend_signal": 1, "fair_value": 88.911764, "relative_strength": -14.115954, "rate_of_change": 0.09507534215261307, "market_dynamics": -0.273619, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.113232, "high": 92.24678, "low": 91.968069, "close": 92.24678, "volume": 2412}, "trend_line": 91.637054, "activity_lines": {"activity_5": 92.229875, "activity_10": 92.009459, "activity_20": 91.96396, "activity_30": 91.853042}, "trend_signal": 1, "fair_value": 88.900363, "relative_strength": -12.924097, "rate_of_change": 0.0821980417334004, "market_dynamics": -0.012802, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.233232, "high": 92.691948, "low": 92.179038, "close": 92.653236, "volume": 29}, "trend_line": 91.699519, "activity_lines": {"activity_5": 92.407813, "activity_10": 92.142437, "activity_20": 92.037909, "activity_30": 91.918602}, "trend_signal": 1, "fair_value": 88.882287, "relative_strength": -13.250302, "rate_of_change": 0.06816565709324188, "market_dynamics": -0.012583, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.633876, "high": 92.697757, "low": 91.391275, "close": 91.62355, "volume": 1296}, "trend_line": 91.727404, "activity_lines": {"activity_5": 92.164973, "activity_10": 92.077903, "activity_20": 92.007592, "activity_30": 91.913701}, "trend_signal": 1, "fair_value": 88.866949, "relative_strength": -15.563604, "rate_of_change": 0.030409101709695914, "market_dynamics": -0.312836, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.563535, "high": 91.755157, "low": 91.513215, "close": 91.660316, "volume": 170}, "trend_line": 91.761503, "activity_lines": {"activity_5": 91.967549, "activity_10": 92.026482, "activity_20": 91.982626, "activity_30": 91.909373}, "trend_signal": 1, "fair_value": 88.852915, "relative_strength": -15.112943, "rate_of_change": 0.037174277819960605, "market_dynamics": -0.680845, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.733865, "high": 92.059029, "low": 91.733865, "close": 92.059029, "volume": 26}, "trend_line": 91.79687, "activity_lines": {"activity_5": 91.957354, "activity_10": 92.049637, "activity_20": 91.995325, "activity_30": 91.928568}, "trend_signal": 1, "fair_value": 88.846951, "relative_strength": -14.079734, "rate_of_change": 0.038542306788494636, "market_dynamics": -0.815953, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.018396, "high": 92.401625, "low": 91.948707, "close": 92.388077, "volume": 693}, "trend_line": 91.849729, "activity_lines": {"activity_5": 92.070519, "activity_10": 92.116854, "activity_20": 92.035228, "activity_30": 91.966711}, "trend_signal": 1, "fair_value": 88.845943, "relative_strength": -11.863267, "rate_of_change": 0.057582573349176276, "market_dynamics": -0.891036, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.570013, "high": 93.125488, "low": 92.349367, "close": 93.065491, "volume": 2649}, "trend_line": 91.908861, "activity_lines": {"activity_5": 92.400069, "activity_10": 92.292737, "activity_20": 92.13481, "activity_30": 92.045147}, "trend_signal": 1, "fair_value": 88.852639, "relative_strength": -3.231965, "rate_of_change": 0.06437906855447041, "market_dynamics": -0.433002, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.346158, "high": 93.346158, "low": 92.64995, "close": 93.062973, "volume": 319}, "trend_line": 91.962537, "activity_lines": {"activity_5": 92.701296, "activity_10": 92.439517, "activity_20": 92.227438, "activity_30": 92.119606}, "trend_signal": 1, "fair_value": 88.860457, "relative_strength": -1.797106, "rate_of_change": 0.05840133303359709, "market_dynamics": 0.071885, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.021874, "high": 93.470131, "low": 93.017961, "close": 93.470131, "volume": 183}, "trend_line": 92.033111, "activity_lines": {"activity_5": 93.04228, "activity_10": 92.643199, "activity_20": 92.353589, "activity_30": 92.21687}, "trend_signal": 1, "fair_value": 88.87474, "relative_strength": -5.002271, "rate_of_change": 0.07674211945676063, "market_dynamics": 0.539245, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.587583, "high": 93.777466, "low": 93.41337, "close": 93.620857, "volume": 2767}, "trend_line": 92.091058, "activity_lines": {"activity_5": 93.312852, "activity_10": 92.856195, "activity_20": 92.489325, "activity_30": 92.319305}, "trend_signal": 1, "fair_value": 88.88974, "relative_strength": -9.031251, "rate_of_change": 0.06296320896943128, "market_dynamics": 0.937943, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.524941, "high": 93.775497, "low": 92.751733, "close": 93.472092, "volume": 572}, "trend_line": 92.153704, "activity_lines": {"activity_5": 93.429715, "activity_10": 93.017477, "activity_20": 92.6059, "activity_30": 92.408404}, "trend_signal": 1, "fair_value": 88.909171, "relative_strength": -12.171163, "rate_of_change": 0.06802614864083857, "market_dynamics": 1.013974, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.429023, "high": 93.744171, "low": 93.374212, "close": 93.421188, "volume": 730}, "trend_line": 92.222708, "activity_lines": {"activity_5": 93.457341, "activity_10": 93.147225, "activity_20": 92.711278, "activity_30": 92.490177}, "trend_signal": 1, "fair_value": 88.920851, "relative_strength": -13.486932, "rate_of_change": 0.07487924739302124, "market_dynamics": 1.029196, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.21174, "high": 93.352687, "low": 92.933786, "close": 93.323326, "volume": 532}, "trend_line": 92.266425, "activity_lines": {"activity_5": 93.428634, "activity_10": 93.245216, "activity_20": 92.800983, "activity_30": 92.561185}, "trend_signal": 1, "fair_value": 88.934572, "relative_strength": -14.255522, "rate_of_change": 0.04740372620591546, "market_dynamics": 0.875212, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.317451, "high": 93.656094, "low": 93.149102, "close": 93.548431, "volume": 3221}, "trend_line": 92.331516, "activity_lines": {"activity_5": 93.457604, "activity_10": 93.353232, "activity_20": 92.905715, "activity_30": 92.643895}, "trend_signal": 1, "fair_value": 88.948729, "relative_strength": -13.261979, "rate_of_change": 0.07054678882377349, "market_dynamics": 0.83235, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.450558, "high": 93.783325, "low": 93.450558, "close": 93.783325, "volume": 407}, "trend_line": 92.417921, "activity_lines": {"activity_5": 93.559653, "activity_10": 93.469625, "activity_20": 93.024373, "activity_30": 92.73756}, "trend_signal": 1, "fair_value": 88.973522, "relative_strength": -14.058221, "rate_of_change": 0.09358126427818361, "market_dynamics": 0.787273, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.701114, "high": 93.832268, "low": 93.419243, "close": 93.419243, "volume": 757}, "trend_line": 92.486154, "activity_lines": {"activity_5": 93.52951, "activity_10": 93.488471, "activity_20": 93.096016, "activity_30": 92.802161}, "trend_signal": 1, "fair_value": 89.005434, "relative_strength": -15.138211, "rate_of_change": 0.0738309185725918, "market_dynamics": 0.683079, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.544514, "high": 93.773537, "low": 93.491669, "close": 93.548431, "volume": 11771}, "trend_line": 92.549255, "activity_lines": {"activity_5": 93.545953, "activity_10": 93.512058, "activity_20": 93.171256, "activity_30": 92.870695}, "trend_signal": 1, "fair_value": 89.039087, "relative_strength": -11.80694, "rate_of_change": 0.06822751003355938, "market_dynamics": 0.850073, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.436856, "high": 93.699158, "low": 93.436856, "close": 93.601288, "volume": 637}, "trend_line": 92.603972, "activity_lines": {"activity_5": 93.571532, "activity_10": 93.536474, "activity_20": 93.241727, "activity_30": 92.938568}, "trend_signal": 1, "fair_value": 89.066367, "relative_strength": -10.787928, "rate_of_change": 0.05912203183050644, "market_dynamics": 0.753931, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.450561, "high": 93.765718, "low": 93.450561, "close": 93.605194, "volume": 162}, "trend_line": 92.641868, "activity_lines": {"activity_5": 93.579882, "activity_10": 93.551813, "activity_20": 93.305521, "activity_30": 93.003163}, "trend_signal": 1, "fair_value": 89.086165, "relative_strength": -12.950491, "rate_of_change": 0.04092265070444655, "market_dynamics": 0.676512, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.638473, "high": 93.840092, "low": 93.544505, "close": 93.759834, "volume": 2827}, "trend_line": 92.68145, "activity_lines": {"activity_5": 93.635994, "activity_10": 93.592812, "activity_20": 93.378662, "activity_30": 93.07529}, "trend_signal": 1, "fair_value": 89.108246, "relative_strength": -11.569273, "rate_of_change": 0.04272582241108932, "market_dynamics": 0.727865, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.800946, "high": 93.800946, "low": 93.378789, "close": 93.410301, "volume": 534}, "trend_line": 92.723829, "activity_lines": {"activity_5": 93.577162, "activity_10": 93.567733, "activity_20": 93.411391, "activity_30": 93.122313}, "trend_signal": 1, "fair_value": 89.126082, "relative_strength": -13.251233, "rate_of_change": 0.0457254391250858, "market_dynamics": 0.250813, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.500907, "high": 93.713623, "low": 93.463481, "close": 93.713623, "volume": 766}, "trend_line": 92.778052, "activity_lines": {"activity_5": 93.620033, "activity_10": 93.598927, "activity_20": 93.467468, "activity_30": 93.186171}, "trend_signal": 1, "fair_value": 89.144404, "relative_strength": -12.685282, "rate_of_change": 0.05847795608182602, "market_dynamics": -0.02956, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.772721, "high": 93.97757, "low": 93.323637, "close": 93.530449, "volume": 634}, "trend_line": 92.82983, "activity_lines": {"activity_5": 93.590833, "activity_10": 93.5915, "activity_20": 93.50105, "activity_30": 93.234712}, "trend_signal": 1, "fair_value": 89.154753, "relative_strength": -12.205591, "rate_of_change": 0.05580845780206591, "market_dynamics": -0.35134, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.55212, "high": 93.9362, "low": 93.441821, "close": 93.591507, "volume": 7717}, "trend_line": 92.890385, "activity_lines": {"activity_5": 93.586709, "activity_10": 93.591408, "activity_20": 93.531367, "activity_30": 93.283853}, "trend_signal": 1, "fair_value": 89.168555, "relative_strength": -8.723079, "rate_of_change": 0.06523226424091663, "market_dynamics": -0.571063, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.593486, "high": 93.877106, "low": 93.593486, "close": 93.650597, "volume": 14286}, "trend_line": 92.972341, "activity_lines": {"activity_5": 93.603194, "activity_10": 93.601276, "activity_20": 93.558116, "activity_30": 93.332899}, "trend_signal": 1, "fair_value": 89.183945, "relative_strength": -10.963129, "rate_of_change": 0.088228722488345, "market_dynamics": -0.412355, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.680149, "high": 93.831811, "low": 93.520599, "close": 93.573784, "volume": 14401}, "trend_line": 93.038446, "activity_lines": {"activity_5": 93.601357, "activity_10": 93.599592, "activity_20": 93.569969, "activity_30": 93.371701}, "trend_signal": 1, "fair_value": 89.206649, "relative_strength": -11.32053, "rate_of_change": 0.07110179144568728, "market_dynamics": -0.368341, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.518632, "high": 93.806198, "low": 93.518632, "close": 93.806198, "volume": 733}, "trend_line": 93.115653, "activity_lines": {"activity_5": 93.666092, "activity_10": 93.637355, "activity_20": 93.598312, "activity_30": 93.421234}, "trend_signal": 1, "fair_value": 89.234627, "relative_strength": -10.704459, "rate_of_change": 0.0829839741734308, "market_dynamics": -0.26475, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.648629, "high": 93.810144, "low": 93.548172, "close": 93.790436, "volume": 491}, "trend_line": 93.171302, "activity_lines": {"activity_5": 93.719402, "activity_10": 93.667566, "activity_20": 93.621626, "activity_30": 93.464768}, "trend_signal": 1, "fair_value": 89.265423, "relative_strength": -8.639946, "rate_of_change": 0.05976331390813799, "market_dynamics": -0.301047, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.66833, "high": 94.02877, "low": 93.516663, "close": 94.02877, "volume": 805}, "trend_line": 93.223088, "activity_lines": {"activity_5": 93.834824, "activity_10": 93.737671, "activity_20": 93.664174, "activity_30": 93.520089}, "trend_signal": 1, "fair_value": 89.302254, "relative_strength": -6.804367, "rate_of_change": 0.05558149224962747, "market_dynamics": -0.279421, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.963779, "high": 94.103622, "low": 93.725441, "close": 93.725441, "volume": 325}, "trend_line": 93.271797, "activity_lines": {"activity_5": 93.819985, "activity_10": 93.744924, "activity_20": 93.675174, "activity_30": 93.552499}, "trend_signal": 1, "fair_value": 89.340569, "relative_strength": -7.110662, "rate_of_change": 0.052249931905283306, "market_dynamics": -0.358107, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.782562, "high": 93.906647, "low": 93.733324, "close": 93.800293, "volume": 60}, "trend_line": 93.32358, "activity_lines": {"activity_5": 93.825107, "activity_10": 93.766412, "activity_20": 93.692805, "activity_30": 93.586595}, "trend_signal": 1, "fair_value": 89.387336, "relative_strength": -6.420002, "rate_of_change": 0.05551838998019987, "market_dynamics": -0.388871, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.735297, "high": 93.814078, "low": 93.617111, "close": 93.725441, "volume": 53}, "trend_line": 93.359321, "activity_lines": {"activity_5": 93.790178, "activity_10": 93.767199, "activity_20": 93.701743, "activity_30": 93.612522}, "trend_signal": 1, "fair_value": 89.432271, "relative_strength": -6.562402, "rate_of_change": 0.03829793070517372, "market_dynamics": -0.488916, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.79045, "high": 93.948023, "low": 93.760904, "close": 93.894844, "volume": 113}, "trend_line": 93.43503, "activity_lines": {"activity_5": 93.817101, "activity_10": 93.798572, "activity_20": 93.725367, "activity_30": 93.647072}, "trend_signal": 1, "fair_value": 89.480499, "relative_strength": -8.457244, "rate_of_change": 0.08109420590152253, "market_dynamics": -0.59159, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.829835, "high": 94.225212, "low": 93.814079, "close": 94.225212, "volume": 452}, "trend_line": 93.520527, "activity_lines": {"activity_5": 93.947186, "activity_10": 93.883387, "activity_20": 93.777733, "activity_30": 93.698051}, "trend_signal": 1, "fair_value": 89.532399, "relative_strength": -7.263621, "rate_of_change": 0.09150422491436425, "market_dynamics": -0.448924, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.171753, "high": 94.656904, "low": 94.16185, "close": 94.478683, "volume": 462}, "trend_line": 93.601182, "activity_lines": {"activity_5": 94.148665, "activity_10": 94.002766, "activity_20": 93.851016, "activity_30": 93.759868}, "trend_signal": 1, "fair_value": 89.587433, "relative_strength": -5.100681, "rate_of_change": 0.08624309826653676, "market_dynamics": -0.130686, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.47275, "high": 94.571758, "low": 94.257591, "close": 94.257591, "volume": 276}, "trend_line": 93.663499, "activity_lines": {"activity_5": 94.22623, "activity_10": 94.066889, "activity_20": 93.899931, "activity_30": 93.802217}, "trend_signal": 1, "fair_value": 89.633984, "relative_strength": -6.56827, "rate_of_change": 0.06657715070308332, "market_dynamics": 0.204305, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.288592, "high": 94.439087, "low": 94.229182, "close": 94.439087, "volume": 215}, "trend_line": 93.709286, "activity_lines": {"activity_5": 94.333808, "activity_10": 94.15158, "activity_20": 93.96214, "activity_30": 93.852254}, "trend_signal": 1, "fair_value": 89.686471, "relative_strength": -4.939281, "rate_of_change": 0.04888457135260796, "market_dynamics": 0.522518, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.336108, "high": 94.349972, "low": 94.20343, "close": 94.28463, "volume": 267}, "trend_line": 93.750008, "activity_lines": {"activity_5": 94.342323, "activity_10": 94.19668, "activity_20": 94.005397, "activity_30": 93.889373}, "trend_signal": 1, "fair_value": 89.735119, "relative_strength": -3.192152, "rate_of_change": 0.04345567204512491, "market_dynamics": 0.637316, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.298487, "high": 94.454933, "low": 94.179681, "close": 94.270767, "volume": 608}, "trend_line": 93.776695, "activity_lines": {"activity_5": 94.320232, "activity_10": 94.230274, "activity_20": 94.04408, "activity_30": 93.922971}, "trend_signal": 1, "fair_value": 89.779403, "relative_strength": -4.081988, "rate_of_change": 0.02846613090423382, "market_dynamics": 0.541119, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.191563, "high": 94.34601, "low": 94.191563, "close": 94.290565, "volume": 146}, "trend_line": 93.799019, "activity_lines": {"activity_5": 94.301703, "activity_10": 94.263068, "activity_20": 94.081479, "activity_30": 93.956124}, "trend_signal": 1, "fair_value": 89.824704, "relative_strength": -0.487548, "rate_of_change": 0.02380548813326975, "market_dynamics": 0.523274, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.298489, "high": 94.484629, "low": 94.298485, "close": 94.44503, "volume": 205}, "trend_line": 93.83145, "activity_lines": {"activity_5": 94.347204, "activity_10": 94.313671, "activity_20": 94.131062, "activity_30": 93.997802}, "trend_signal": 1, "fair_value": 89.867432, "relative_strength": -3.099201, "rate_of_change": 0.03457498846550041, "market_dynamics": 0.44865, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.34404, "high": 94.34404, "low": 94.128189, "close": 94.128189, "volume": 382}, "trend_line": 93.855017, "activity_lines": {"activity_5": 94.274595, "activity_10": 94.294944, "activity_20": 94.145542, "activity_30": 94.016946}, "trend_signal": 1, "fair_value": 89.909614, "relative_strength": -3.911433, "rate_of_change": 0.025116312281223293, "market_dynamics": 0.243395, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.007391, "high": 94.007391, "low": 93.787587, "close": 93.85096, "volume": 516}, "trend_line": 93.872605, "activity_lines": {"activity_5": 94.130303, "activity_10": 94.21849, "activity_20": 94.131646, "activity_30": 94.016685}, "trend_signal": 1, "fair_value": 89.957334, "relative_strength": -4.535732, "rate_of_change": 0.018739541648571945, "market_dynamics": -0.12481, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.93412, "high": 94.088585, "low": 93.866798, "close": 93.866798, "volume": 6613}, "trend_line": 93.883217, "activity_lines": {"activity_5": 94.020201, "activity_10": 94.145713, "activity_20": 94.117731, "activity_30": 94.01631}, "trend_signal": 1, "fair_value": 90.009728, "relative_strength": -4.574248, "rate_of_change": 0.011304682553561764, "market_dynamics": -0.401752, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.918285, "high": 94.078674, "low": 93.906403, "close": 94.078674, "volume": 64}, "trend_line": 93.893062, "activity_lines": {"activity_5": 94.007657, "activity_10": 94.117976, "activity_20": 94.122684, "activity_30": 94.02892}, "trend_signal": 1, "fair_value": 90.065274, "relative_strength": -4.226548, "rate_of_change": 0.010486432308767763, "market_dynamics": -0.756336, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.134127, "high": 94.215317, "low": 93.985619, "close": 93.985619, "volume": 351}, "trend_line": 93.911941, "activity_lines": {"activity_5": 93.97822, "activity_10": 94.080592, "activity_20": 94.116736, "activity_30": 94.034891}, "trend_signal": 1, "fair_value": 90.113822, "relative_strength": -4.744043, "rate_of_change": 0.02010691695196639, "market_dynamics": -0.916079, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.045016, "high": 94.401465, "low": 94.045016, "close": 94.353935, "volume": 803}, "trend_line": 93.938791, "activity_lines": {"activity_5": 94.102182, "activity_10": 94.11512, "activity_20": 94.143905, "activity_30": 94.063407}, "trend_signal": 1, "fair_value": 90.162486, "relative_strength": -6.758954, "rate_of_change": 0.02859061341304408, "market_dynamics": -0.76111, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.300176, "high": 94.545081, "low": 94.300176, "close": 94.407692, "volume": 234}, "trend_line": 93.965671, "activity_lines": {"activity_5": 94.229014, "activity_10": 94.16097, "activity_20": 94.173586, "activity_30": 94.093659}, "trend_signal": 1, "fair_value": 90.210909, "relative_strength": -6.545246, "rate_of_change": 0.02861437720654247, "market_dynamics": -0.714058, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.555028, "high": 94.562996, "low": 94.383797, "close": 94.383797, "volume": 20}, "trend_line": 93.991625, "activity_lines": {"activity_5": 94.310765, "activity_10": 94.200238, "activity_20": 94.198051, "activity_30": 94.120635}, "trend_signal": 1, "fair_value": 90.260924, "relative_strength": -4.858875, "rate_of_change": 0.027620725445571183, "market_dynamics": -0.655569, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.425614, "high": 94.748165, "low": 94.425614, "close": 94.740204, "volume": 1543}, "trend_line": 94.024304, "activity_lines": {"activity_5": 94.476852, "activity_10": 94.302252, "activity_20": 94.254769, "activity_30": 94.16893}, "trend_signal": 1, "fair_value": 90.310367, "relative_strength": -2.913962, "rate_of_change": 0.03476799129709874, "market_dynamics": -0.293454, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.676488, "high": 94.791979, "low": 94.545081, "close": 94.760117, "volume": 9593}, "trend_line": 94.069298, "activity_lines": {"activity_5": 94.605474, "activity_10": 94.399711, "activity_20": 94.308552, "activity_30": 94.216402}, "trend_signal": 1, "fair_value": 90.36485, "relative_strength": -3.418866, "rate_of_change": 0.047853584749750065, "market_dynamics": 0.030632, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.738217, "high": 95.136429, "low": 94.738217, "close": 95.136429, "volume": 906}, "trend_line": 94.116725, "activity_lines": {"activity_5": 94.807901, "activity_10": 94.559862, "activity_20": 94.393603, "activity_30": 94.285249}, "trend_signal": 1, "fair_value": 90.424493, "relative_strength": -3.657497, "rate_of_change": 0.05041708719884249, "market_dynamics": 0.444158, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.114531, "high": 95.285766, "low": 95.056791, "close": 95.190193, "volume": 1283}, "trend_line": 94.172049, "activity_lines": {"activity_5": 94.976082, "activity_10": 94.711457, "activity_20": 94.477056, "activity_30": 94.354505}, "trend_signal": 1, "fair_value": 90.487409, "relative_strength": -4.751402, "rate_of_change": 0.05878232588309763, "market_dynamics": 0.915706, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.194179, "high": 95.588409, "low": 95.076697, "close": 95.588409, "volume": 2384}, "trend_line": 94.238613, "activity_lines": {"activity_5": 95.224836, "activity_10": 94.911105, "activity_20": 94.592265, "activity_30": 94.445883}, "trend_signal": 1, "fair_value": 90.557036, "relative_strength": -4.289519, "rate_of_change": 0.07068339354068809, "market_dynamics": 1.156416, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.504782, "high": 95.636198, "low": 94.214561, "close": 94.214561, "volume": 1123}, "trend_line": 94.257412, "activity_lines": {"activity_5": 94.935333, "activity_10": 94.82966, "activity_20": 94.570141, "activity_30": 94.444331}, "trend_signal": 1, "fair_value": 90.613566, "relative_strength": 1.100004, "rate_of_change": 0.019948298687292164, "market_dynamics": 0.871334, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.848195, "high": 94.652593, "low": 93.830277, "close": 93.866119, "volume": 1181}, "trend_line": 94.267156, "activity_lines": {"activity_5": 94.564725, "activity_10": 94.682392, "activity_20": 94.516089, "activity_30": 94.419087}, "trend_signal": 1, "fair_value": 90.656761, "relative_strength": 1.335806, "rate_of_change": 0.010337648566032934, "market_dynamics": 0.415046, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.854168, "high": 94.240447, "low": 93.254845, "close": 93.254845, "volume": 491}, "trend_line": 94.248778, "activity_lines": {"activity_5": 94.04996, "activity_10": 94.426155, "activity_20": 94.405685, "activity_30": 94.353776}, "trend_signal": 0, "fair_value": 90.694496, "relative_strength": 5.401596, "rate_of_change": -0.019495655517599842, "market_dynamics": -0.218656, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.980085, "high": 93.603295, "low": 92.886502, "close": 93.111488, "volume": 2559}, "trend_line": 94.226146, "activity_lines": {"activity_5": 93.612847, "activity_10": 94.163837, "activity_20": 94.287267, "activity_30": 94.280403}, "trend_signal": 0, "fair_value": 90.735757, "relative_strength": 5.582559, "rate_of_change": -0.02401304343702105, "market_dynamics": -0.892637, "expectation": {"probability": 71.6867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.111495, "high": 93.882047, "low": 93.031849, "close": 93.453964, "volume": 471}, "trend_line": 94.206986, "activity_lines": {"activity_5": 93.428474, "activity_10": 93.987355, "activity_20": 94.207052, "activity_30": 94.230585}, "trend_signal": 0, "fair_value": 90.775952, "relative_strength": 2.239837, "rate_of_change": -0.020334058871514706, "market_dynamics": -1.136081, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.457939, "high": 94.25239, "low": 93.230957, "close": 93.730003, "volume": 808}, "trend_line": 94.207138, "activity_lines": {"activity_5": 93.47841, "activity_10": 93.877968, "activity_20": 94.157016, "activity_30": 94.199812}, "trend_signal": 0, "fair_value": 90.824254, "relative_strength": 0.110132, "rate_of_change": 0.00016134684533897515, "market_dynamics": -1.20635, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.561996, "high": 94.306, "low": 93.444, "close": 94.306, "volume": 848}, "trend_line": 94.223995, "activity_lines": {"activity_5": 93.752648, "activity_10": 93.891675, "activity_20": 94.164506, "activity_30": 94.20619}, "trend_signal": 0, "fair_value": 90.877489, "relative_strength": -2.656693, "rate_of_change": 0.01789354857590693, "market_dynamics": -1.030429, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.129997, "high": 94.272003, "low": 93.762001, "close": 93.877998, "volume": 426}, "trend_line": 94.22908, "activity_lines": {"activity_5": 93.854894, "activity_10": 93.83582, "activity_20": 94.131897, "activity_30": 94.183867}, "trend_signal": 0, "fair_value": 90.923161, "relative_strength": -0.641139, "rate_of_change": 0.005396714499309874, "market_dynamics": -0.924907, "expectation": {"probability": 64.3499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.907997, "high": 93.980003, "low": 93.362, "close": 93.848, "volume": 416}, "trend_line": 94.227519, "activity_lines": {"activity_5": 93.905597, "activity_10": 93.797391, "activity_20": 94.097621, "activity_30": 94.159282}, "trend_signal": 0, "fair_value": 90.966917, "relative_strength": -1.251051, "rate_of_change": -0.0016566011256771908, "market_dynamics": -0.805671, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.834, "high": 94.295998, "low": 93.456001, "close": 94.148003, "volume": 615}, "trend_line": 94.224945, "activity_lines": {"activity_5": 94.007201, "activity_10": 93.837912, "activity_20": 94.091932, "activity_30": 94.154151}, "trend_signal": 0, "fair_value": 91.012054, "relative_strength": -1.071485, "rate_of_change": -0.002731686058714583, "market_dynamics": -0.707752, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.012001, "high": 94.012001, "low": 93.529999, "close": 93.529999, "volume": 201}, "trend_line": 94.193322, "activity_lines": {"activity_5": 93.856534, "activity_10": 93.792257, "activity_20": 94.026046, "activity_30": 94.109316}, "trend_signal": 0, "fair_value": 91.056604, "relative_strength": -0.117986, "rate_of_change": -0.03356117639549738, "market_dynamics": -0.802155, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.400002, "high": 94.028, "low": 93.400002, "close": 94.028, "volume": 93}, "trend_line": 94.185669, "activity_lines": {"activity_5": 93.8852, "activity_10": 93.849595, "activity_20": 94.010201, "activity_30": 94.09865}, "trend_signal": 0, "fair_value": 91.107696, "relative_strength": -3.284419, "rate_of_change": -0.008124779801258718, "market_dynamics": -0.757807, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.267998, "high": 94.547997, "low": 94.181999, "close": 94.547997, "volume": 442}, "trend_line": 94.1893, "activity_lines": {"activity_5": 94.105733, "activity_10": 93.998535, "activity_20": 94.043678, "activity_30": 94.122026}, "trend_signal": 0, "fair_value": 91.156325, "relative_strength": -3.519436, "rate_of_change": 0.003855151254485019, "market_dynamics": -0.577947, "expectation": {"probability": 55.6953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/870186f6-7929-42db-86c7-c1fb91a77c82/", "share_image": "https://sharemaestro.com/terminal/870186f6-7929-42db-86c7-c1fb91a77c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}