{"ticker": {"uuid": "87019fa7-85d1-42e0-b912-6502cd9a6af7", "symbol": "600888", "name": "Xinjiang Joinworld Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600888 rose 22.15%, moving from 9.48 to 11.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 36.30 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 38.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.58"}, {"label": "12-Week Change", "value": "22.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.30"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.74, "high": 12.38, "low": 10.5, "close": 11.58, "volume": 817855284}, "trend_line": 8.629333, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.335636, "activity_20": 9.015429, "activity_30": 8.847054}, "trend_signal": 1, "fair_value": 7.39714, "relative_strength": 36.302954, "rate_of_change": 1.3585920144633439, "market_dynamics": 0.193589, "expectation": {"probability": 38.8489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.790959, "high": 7.927164, "low": 7.666758, "close": 7.742479, "volume": 58766847}, "trend_line": 7.808109, "activity_lines": {"activity_5": 7.708209, "activity_10": 7.729643, "activity_20": 7.841905, "activity_30": 7.842333}, "trend_signal": 0, "fair_value": 6.583695, "relative_strength": -6.045597, "rate_of_change": 0.12677247111296816, "market_dynamics": -0.771565, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.742479, "high": 7.770874, "low": 7.259757, "close": 7.401734, "volume": 50518485}, "trend_line": 7.80482, "activity_lines": {"activity_5": 7.613178, "activity_10": 7.663884, "activity_20": 7.796505, "activity_30": 7.816115}, "trend_signal": 0, "fair_value": 6.608496, "relative_strength": -8.110532, "rate_of_change": -0.04212287507768723, "market_dynamics": -0.981228, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.382804, "high": 7.534246, "low": 7.269222, "close": 7.515316, "volume": 44190878}, "trend_line": 7.812885, "activity_lines": {"activity_5": 7.572271, "activity_10": 7.626348, "activity_20": 7.76209, "activity_30": 7.797437}, "trend_signal": 0, "fair_value": 6.633019, "relative_strength": -7.062431, "rate_of_change": 0.10333358104350032, "market_dynamics": -0.985175, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.52478, "high": 7.534246, "low": 7.269222, "close": 7.316548, "volume": 33687939}, "trend_line": 7.796769, "activity_lines": {"activity_5": 7.475614, "activity_10": 7.561481, "activity_20": 7.709192, "activity_30": 7.765415}, "trend_signal": 0, "fair_value": 6.65672, "relative_strength": -9.419789, "rate_of_change": -0.20627463478598948, "market_dynamics": -1.182742, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.326013, "high": 7.572106, "low": 7.288152, "close": 7.534246, "volume": 41565783}, "trend_line": 7.789119, "activity_lines": {"activity_5": 7.468621, "activity_10": 7.546308, "activity_20": 7.679287, "activity_30": 7.748479}, "trend_signal": 0, "fair_value": 6.681162, "relative_strength": -7.838574, "rate_of_change": -0.09811756639192382, "market_dynamics": -1.218329, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.534246, "high": 7.534246, "low": 7.354409, "close": 7.401734, "volume": 18910062}, "trend_line": 7.785528, "activity_lines": {"activity_5": 7.435178, "activity_10": 7.509067, "activity_20": 7.63954, "activity_30": 7.723486}, "trend_signal": 0, "fair_value": 6.704806, "relative_strength": -7.101022, "rate_of_change": -0.0461027749094618, "market_dynamics": -1.191337, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.363874, "high": 7.534246, "low": 7.288152, "close": 7.496385, "volume": 35758808}, "trend_line": 7.779039, "activity_lines": {"activity_5": 7.456001, "activity_10": 7.497433, "activity_20": 7.612953, "activity_30": 7.704832}, "trend_signal": 0, "fair_value": 6.729512, "relative_strength": -5.776739, "rate_of_change": -0.08334694833799569, "market_dynamics": -1.140197, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.496386, "high": 7.751943, "low": 7.496386, "close": 7.704618, "volume": 54063868}, "trend_line": 7.777371, "activity_lines": {"activity_5": 7.539925, "activity_10": 7.526374, "activity_20": 7.609416, "activity_30": 7.70003}, "trend_signal": 0, "fair_value": 6.755349, "relative_strength": -2.900893, "rate_of_change": -0.02144223727378725, "market_dynamics": -0.786091, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.723549, "high": 7.874991, "low": 7.676223, "close": 7.78034, "volume": 43426586}, "trend_line": 7.765818, "activity_lines": {"activity_5": 7.636469, "activity_10": 7.568507, "activity_20": 7.61467, "activity_30": 7.700222}, "trend_signal": 0, "fair_value": 6.782182, "relative_strength": -3.04706, "rate_of_change": -0.14854634040216494, "market_dynamics": -0.436288, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.770874, "high": 7.78034, "low": 7.524781, "close": 7.666758, "volume": 56990518}, "trend_line": 7.759862, "activity_lines": {"activity_5": 7.664234, "activity_10": 7.586218, "activity_20": 7.611362, "activity_30": 7.693831}, "trend_signal": 0, "fair_value": 6.806706, "relative_strength": -2.243033, "rate_of_change": -0.07669507577952889, "market_dynamics": -0.050023, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.685688, "high": 7.83713, "low": 7.600502, "close": 7.789804, "volume": 36467273}, "trend_line": 7.772536, "activity_lines": {"activity_5": 7.72418, "activity_10": 7.628725, "activity_20": 7.622786, "activity_30": 7.695762}, "trend_signal": 0, "fair_value": 6.830591, "relative_strength": -3.75504, "rate_of_change": 0.16332764680608536, "market_dynamics": 0.358373, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.770874, "high": 8.007503, "low": 7.770874, "close": 7.912851, "volume": 55907127}, "trend_line": 7.788404, "activity_lines": {"activity_5": 7.79927, "activity_10": 7.692744, "activity_20": 7.646669, "activity_30": 7.704815}, "trend_signal": 0, "fair_value": 6.855673, "relative_strength": -2.348398, "rate_of_change": 0.2041547314801786, "market_dynamics": 0.619783, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.912851, "high": 7.960177, "low": 7.685688, "close": 7.704618, "volume": 34440122}, "trend_line": 7.791579, "activity_lines": {"activity_5": 7.777184, "activity_10": 7.709609, "activity_20": 7.65027, "activity_30": 7.699409}, "trend_signal": 0, "fair_value": 6.879522, "relative_strength": -1.677189, "rate_of_change": 0.04076573326190713, "market_dynamics": 0.609238, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.628897, "high": 7.751943, "low": 7.382804, "close": 7.392269, "volume": 57470837}, "trend_line": 7.77829, "activity_lines": {"activity_5": 7.650982, "activity_10": 7.666241, "activity_20": 7.625529, "activity_30": 7.673647}, "trend_signal": 0, "fair_value": 6.898361, "relative_strength": -3.661089, "rate_of_change": -0.1705559296774048, "market_dynamics": 0.53476, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.401734, "high": 7.48692, "low": 7.240827, "close": 7.269222, "volume": 50504193}, "trend_line": 7.750002, "activity_lines": {"activity_5": 7.509636, "activity_10": 7.599125, "activity_20": 7.591356, "activity_30": 7.640804}, "trend_signal": 0, "fair_value": 6.916514, "relative_strength": -2.817495, "rate_of_change": -0.3636789062891698, "market_dynamics": 0.322575, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.600501, "high": 7.770874, "low": 7.335478, "close": 7.704618, "volume": 77896222}, "trend_line": 7.731082, "activity_lines": {"activity_5": 7.539925, "activity_10": 7.61599, "activity_20": 7.600443, "activity_30": 7.637876}, "trend_signal": 0, "fair_value": 6.938171, "relative_strength": 1.103571, "rate_of_change": -0.24412896925704655, "market_dynamics": 0.282336, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.723548, "high": 7.893921, "low": 7.572106, "close": 7.581572, "volume": 71730249}, "trend_line": 7.71139, "activity_lines": {"activity_5": 7.534877, "activity_10": 7.604976, "activity_20": 7.598568, "activity_30": 7.628231}, "trend_signal": 0, "fair_value": 6.958071, "relative_strength": 0.348381, "rate_of_change": -0.25471208299174736, "market_dynamics": 0.32645, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.628898, "high": 7.808735, "low": 7.572107, "close": 7.761409, "volume": 46407237}, "trend_line": 7.702233, "activity_lines": {"activity_5": 7.61186, "activity_10": 7.625111, "activity_20": 7.614125, "activity_30": 7.631458}, "trend_signal": 0, "fair_value": 6.979123, "relative_strength": 2.742466, "rate_of_change": -0.1187464257416637, "market_dynamics": 0.4891, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.742479, "high": 7.751944, "low": 7.534246, "close": 7.628898, "volume": 44597953}, "trend_line": 7.681394, "activity_lines": {"activity_5": 7.640887, "activity_10": 7.620121, "activity_20": 7.616641, "activity_30": 7.626726}, "trend_signal": 0, "fair_value": 6.999683, "relative_strength": 0.744113, "rate_of_change": -0.27055790184482353, "market_dynamics": 0.618505, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.619433, "high": 7.647828, "low": 7.515316, "close": 7.543711, "volume": 37058016}, "trend_line": 7.656202, "activity_lines": {"activity_5": 7.625742, "activity_10": 7.602395, "activity_20": 7.610778, "activity_30": 7.617844}, "trend_signal": 0, "fair_value": 7.020818, "relative_strength": 0.389585, "rate_of_change": -0.32796130494021863, "market_dynamics": 0.366077, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.496386, "high": 7.647827, "low": 7.439595, "close": 7.496385, "volume": 50297348}, "trend_line": 7.641238, "activity_lines": {"activity_5": 7.576524, "activity_10": 7.578302, "activity_20": 7.601629, "activity_30": 7.607533}, "trend_signal": 0, "fair_value": 7.03956, "relative_strength": 0.518755, "rate_of_change": -0.19544938861330952, "market_dynamics": 0.184178, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.50585, "high": 7.524781, "low": 6.739174, "close": 6.862221, "volume": 65545072}, "trend_line": 7.609372, "activity_lines": {"activity_5": 7.329799, "activity_10": 7.444241, "activity_20": 7.533254, "activity_30": 7.557274}, "trend_signal": 0, "fair_value": 7.054492, "relative_strength": -4.715488, "rate_of_change": -0.4170266650508836, "market_dynamics": -0.260954, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.814896, "high": 7.108316, "low": 6.691849, "close": 7.09885, "volume": 60936982}, "trend_line": 7.57934, "activity_lines": {"activity_5": 7.209907, "activity_10": 7.372306, "activity_20": 7.489985, "activity_30": 7.524337}, "trend_signal": 0, "fair_value": 7.073184, "relative_strength": -2.508497, "rate_of_change": -0.39467120282724244, "market_dynamics": -0.572278, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.089384, "high": 7.316548, "low": 7.051524, "close": 7.09885, "volume": 48821496}, "trend_line": 7.553546, "activity_lines": {"activity_5": 7.134186, "activity_10": 7.311385, "activity_20": 7.448699, "activity_30": 7.493337}, "trend_signal": 0, "fair_value": 7.089173, "relative_strength": -2.829646, "rate_of_change": -0.340319869540096, "market_dynamics": -0.831587, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.15564, "high": 7.184036, "low": 6.956873, "close": 6.985268, "volume": 42957899}, "trend_line": 7.531532, "activity_lines": {"activity_5": 7.055941, "activity_10": 7.235148, "activity_20": 7.397632, "activity_30": 7.456674}, "trend_signal": 0, "fair_value": 7.104333, "relative_strength": -4.492301, "rate_of_change": -0.29143927898234195, "market_dynamics": -1.119183, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.975803, "high": 7.127246, "low": 6.956872, "close": 7.051524, "volume": 39637601}, "trend_line": 7.504463, "activity_lines": {"activity_5": 7.037011, "activity_10": 7.17612, "activity_20": 7.35549, "activity_30": 7.425706}, "trend_signal": 0, "fair_value": 7.120784, "relative_strength": -3.894817, "rate_of_change": -0.35940894893628555, "market_dynamics": -1.180612, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.06099, "high": 7.127245, "low": 6.937943, "close": 6.966338, "volume": 40975673}, "trend_line": 7.481818, "activity_lines": {"activity_5": 7.019343, "activity_10": 7.113478, "activity_20": 7.306902, "activity_30": 7.390988}, "trend_signal": 0, "fair_value": 7.137352, "relative_strength": -4.466261, "rate_of_change": -0.3017537697234391, "market_dynamics": -1.244305, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.956873, "high": 7.032594, "low": 6.852756, "close": 6.900082, "volume": 42312536}, "trend_line": 7.456057, "activity_lines": {"activity_5": 6.972648, "activity_10": 7.049975, "activity_20": 7.254529, "activity_30": 7.353457}, "trend_signal": 0, "fair_value": 7.150028, "relative_strength": -4.970267, "rate_of_change": -0.34431471067592473, "market_dynamics": -1.242477, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.900082, "high": 6.956872, "low": 6.720244, "close": 6.720244, "volume": 38286929}, "trend_line": 7.427631, "activity_lines": {"activity_5": 6.879259, "activity_10": 6.969435, "activity_20": 7.188859, "activity_30": 7.305985}, "trend_signal": 0, "fair_value": 7.160227, "relative_strength": -5.347665, "rate_of_change": -0.3812470854233076, "market_dynamics": -1.216485, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.710779, "high": 6.758105, "low": 6.606663, "close": 6.635058, "volume": 34377429}, "trend_line": 7.388798, "activity_lines": {"activity_5": 6.782714, "activity_10": 6.889928, "activity_20": 7.120124, "activity_30": 7.254851}, "trend_signal": 0, "fair_value": 7.167891, "relative_strength": -5.536334, "rate_of_change": -0.5228181098387824, "market_dynamics": -1.255316, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.663454, "high": 6.777035, "low": 6.474151, "close": 6.720244, "volume": 36570726}, "trend_line": 7.354724, "activity_lines": {"activity_5": 6.737912, "activity_10": 6.842431, "activity_20": 7.064415, "activity_30": 7.211719}, "trend_signal": 0, "fair_value": 7.178089, "relative_strength": -3.233401, "rate_of_change": -0.46115755228388133, "market_dynamics": -1.297261, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.691849, "high": 6.871687, "low": 6.635059, "close": 6.852756, "volume": 47102337}, "trend_line": 7.336425, "activity_lines": {"activity_5": 6.759367, "activity_10": 6.833137, "activity_20": 7.026419, "activity_30": 7.179334}, "trend_signal": 0, "fair_value": 7.188474, "relative_strength": -3.185512, "rate_of_change": -0.2488060734841966, "market_dynamics": -1.276526, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.871687, "high": 6.994733, "low": 6.852756, "close": 6.881152, "volume": 40850081}, "trend_line": 7.315286, "activity_lines": {"activity_5": 6.797858, "activity_10": 6.829179, "activity_20": 6.996176, "activity_30": 7.149961}, "trend_signal": 0, "fair_value": 7.201335, "relative_strength": -1.199109, "rate_of_change": -0.2881376147101592, "market_dynamics": -1.203016, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.890617, "high": 6.947408, "low": 6.758105, "close": 6.871687, "volume": 37915753}, "trend_line": 7.300457, "activity_lines": {"activity_5": 6.834457, "activity_10": 6.827459, "activity_20": 6.968952, "activity_30": 7.121342}, "trend_signal": 0, "fair_value": 7.212555, "relative_strength": 0.299607, "rate_of_change": -0.20271251185532113, "market_dynamics": -1.037522, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.890617, "high": 6.900082, "low": 6.426825, "close": 6.549872, "volume": 45693460}, "trend_line": 7.267645, "activity_lines": {"activity_5": 6.753688, "activity_10": 6.771356, "activity_20": 6.913558, "activity_30": 7.072917}, "trend_signal": 0, "fair_value": 7.223089, "relative_strength": -2.643507, "rate_of_change": -0.44945131517108916, "market_dynamics": -0.960324, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.530942, "high": 6.909547, "low": 6.04822, "close": 6.862221, "volume": 67099242}, "trend_line": 7.249661, "activity_lines": {"activity_5": 6.782714, "activity_10": 6.779961, "activity_20": 6.891338, "activity_30": 7.046761}, "trend_signal": 0, "fair_value": 7.236288, "relative_strength": -0.668054, "rate_of_change": -0.24745292319589388, "market_dynamics": -0.53114, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.862221, "high": 6.871687, "low": 6.000894, "close": 6.161802, "volume": 62461096}, "trend_line": 7.205175, "activity_lines": {"activity_5": 6.568802, "activity_10": 6.664658, "activity_20": 6.806422, "activity_30": 6.976576}, "trend_signal": 0, "fair_value": 7.24678, "relative_strength": -4.746777, "rate_of_change": -0.613628692431274, "market_dynamics": -0.454574, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.171267, "high": 6.758105, "low": 5.735871, "close": 6.72971, "volume": 87976142}, "trend_line": 7.172678, "activity_lines": {"activity_5": 6.590257, "activity_10": 6.66724, "activity_20": 6.782354, "activity_30": 6.945901}, "trend_signal": 0, "fair_value": 7.262239, "relative_strength": -0.745088, "rate_of_change": -0.4510230494054528, "market_dynamics": -0.14118, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.76757, "high": 6.975803, "low": 6.710779, "close": 6.900082, "volume": 79871715}, "trend_line": 7.143336, "activity_lines": {"activity_5": 6.678598, "activity_10": 6.703896, "activity_20": 6.779424, "activity_30": 6.928315}, "trend_signal": 0, "fair_value": 7.276547, "relative_strength": -2.773142, "rate_of_change": -0.40908012321200876, "market_dynamics": 0.371623, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.890617, "high": 6.966338, "low": 6.672919, "close": 6.890617, "volume": 77644139}, "trend_line": 7.117465, "activity_lines": {"activity_5": 6.761891, "activity_10": 6.735561, "activity_20": 6.779064, "activity_30": 6.91201}, "trend_signal": 0, "fair_value": 7.291661, "relative_strength": -3.446649, "rate_of_change": -0.3621697201419552, "market_dynamics": 0.432182, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.871687, "high": 7.401734, "low": 6.852756, "close": 7.259757, "volume": 110570286}, "trend_line": 7.099796, "activity_lines": {"activity_5": 6.945515, "activity_10": 6.829696, "activity_20": 6.816969, "activity_30": 6.92119}, "trend_signal": 0, "fair_value": 7.309854, "relative_strength": 1.209415, "rate_of_change": -0.24824849858762513, "market_dynamics": 0.974535, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.307082, "high": 7.401734, "low": 7.108315, "close": 7.392269, "volume": 77002552}, "trend_line": 7.082444, "activity_lines": {"activity_5": 7.146807, "activity_10": 6.938115, "activity_20": 6.868622, "activity_30": 6.940059}, "trend_signal": 0, "fair_value": 7.327266, "relative_strength": 2.827805, "rate_of_change": -0.24440138843426906, "market_dynamics": 1.215386, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.439595, "high": 7.609967, "low": 7.259757, "close": 7.373339, "volume": 112914185}, "trend_line": 7.071401, "activity_lines": {"activity_5": 7.259757, "activity_10": 7.033282, "activity_20": 6.915947, "activity_30": 6.958827}, "trend_signal": 0, "fair_value": 7.342263, "relative_strength": 2.820873, "rate_of_change": -0.15592075277968898, "market_dynamics": 1.380715, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.307082, "high": 7.609967, "low": 7.202966, "close": 7.600502, "volume": 84009706}, "trend_line": 7.078342, "activity_lines": {"activity_5": 7.40552, "activity_10": 7.160804, "activity_20": 6.983601, "activity_30": 6.992962}, "trend_signal": 0, "fair_value": 7.358155, "relative_strength": 6.146403, "rate_of_change": 0.09815593826457174, "market_dynamics": 1.52795, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.647827, "high": 7.969642, "low": 7.553176, "close": 7.950711, "volume": 84925993}, "trend_line": 7.101058, "activity_lines": {"activity_5": 7.621325, "activity_10": 7.338748, "activity_20": 7.082218, "activity_30": 7.049244}, "trend_signal": 0, "fair_value": 7.376037, "relative_strength": 9.8934, "rate_of_change": 0.3209226115381251, "market_dynamics": 1.545977, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.007502, "high": 8.196805, "low": 7.685688, "close": 7.969642, "volume": 158586288}, "trend_line": 7.109892, "activity_lines": {"activity_5": 7.772767, "activity_10": 7.494664, "activity_20": 7.178041, "activity_30": 7.105282}, "trend_signal": 0, "fair_value": 7.393514, "relative_strength": 11.75931, "rate_of_change": 0.1244039972635096, "market_dynamics": 1.634014, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.083224, "high": 8.130549, "low": 7.562641, "close": 7.827665, "volume": 135467480}, "trend_line": 7.118096, "activity_lines": {"activity_5": 7.829558, "activity_10": 7.604632, "activity_20": 7.255971, "activity_30": 7.15159}, "trend_signal": 1, "fair_value": 7.409563, "relative_strength": 7.903725, "rate_of_change": 0.11538853192144269, "market_dynamics": 1.641467, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.865526, "high": 7.941247, "low": 7.060989, "close": 7.496385, "volume": 116804608}, "trend_line": 7.109261, "activity_lines": {"activity_5": 7.746896, "activity_10": 7.624079, "activity_20": 7.298249, "activity_30": 7.175996}, "trend_signal": 1, "fair_value": 7.425459, "relative_strength": 2.495521, "rate_of_change": -0.12412027036443973, "market_dynamics": 1.531404, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.515316, "high": 7.591037, "low": 7.326013, "close": 7.48692, "volume": 41505975}, "trend_line": 7.104529, "activity_lines": {"activity_5": 7.652875, "activity_10": 7.627865, "activity_20": 7.336785, "activity_30": 7.200361}, "trend_signal": 1, "fair_value": 7.439998, "relative_strength": 1.753528, "rate_of_change": -0.06656106731768234, "market_dynamics": 1.260346, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.553176, "high": 7.87499, "low": 7.477455, "close": 7.761409, "volume": 84597015}, "trend_line": 7.111785, "activity_lines": {"activity_5": 7.657923, "activity_10": 7.670888, "activity_20": 7.397813, "activity_30": 7.24274}, "trend_signal": 1, "fair_value": 7.457541, "relative_strength": 3.6939, "rate_of_change": 0.10213203436849831, "market_dynamics": 1.02253, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.723549, "high": 7.751944, "low": 7.48692, "close": 7.647828, "volume": 72062979}, "trend_line": 7.116834, "activity_lines": {"activity_5": 7.637731, "activity_10": 7.677428, "activity_20": 7.442659, "activity_30": 7.277323}, "trend_signal": 1, "fair_value": 7.473941, "relative_strength": 2.066202, "rate_of_change": 0.0709948346301194, "market_dynamics": 0.83381, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.704619, "high": 7.931782, "low": 7.297618, "close": 7.344944, "volume": 107293058}, "trend_line": 7.132924, "activity_lines": {"activity_5": 7.538032, "activity_10": 7.621842, "activity_20": 7.454243, "activity_30": 7.29204}, "trend_signal": 1, "fair_value": 7.488618, "relative_strength": 0.096289, "rate_of_change": 0.22608367709574453, "market_dynamics": 0.643716, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.344943, "high": 7.685688, "low": 7.307082, "close": 7.334009, "volume": 84196027}, "trend_line": 7.140763, "activity_lines": {"activity_5": 7.46687, "activity_10": 7.565128, "activity_20": 7.462441, "activity_30": 7.305014}, "trend_signal": 1, "fair_value": 7.502316, "relative_strength": -0.000623, "rate_of_change": 0.10989882970854178, "market_dynamics": 0.480123, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.324396, "high": 7.324396, "low": 6.939914, "close": 7.045647, "volume": 60793753}, "trend_line": 7.138989, "activity_lines": {"activity_5": 7.310411, "activity_10": 7.4567, "activity_20": 7.44102, "activity_30": 7.298877}, "trend_signal": 1, "fair_value": 7.512573, "relative_strength": -2.817645, "rate_of_change": -0.024843283553874624, "market_dynamics": 0.076831, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.949526, "high": 7.007198, "low": 6.795733, "close": 6.882241, "volume": 37030052}, "trend_line": 7.135555, "activity_lines": {"activity_5": 7.128902, "activity_10": 7.32865, "activity_20": 7.403208, "activity_30": 7.282313}, "trend_signal": 0, "fair_value": 7.522692, "relative_strength": -4.443583, "rate_of_change": -0.048102049183707855, "market_dynamics": -0.426073, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.843793, "high": 7.026423, "low": 6.805345, "close": 6.901465, "volume": 50883996}, "trend_line": 7.130553, "activity_lines": {"activity_5": 7.012413, "activity_10": 7.223522, "activity_20": 7.365645, "activity_30": 7.26721}, "trend_signal": 0, "fair_value": 7.53356, "relative_strength": -3.103766, "rate_of_change": -0.07009966288537013, "market_dynamics": -0.777243, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.87263, "high": 6.901466, "low": 6.651552, "close": 6.795733, "volume": 53642890}, "trend_line": 7.124866, "activity_lines": {"activity_5": 6.910437, "activity_10": 7.118591, "activity_20": 7.317824, "activity_30": 7.245609}, "trend_signal": 0, "fair_value": 7.544092, "relative_strength": -3.590975, "rate_of_change": -0.07975538503114693, "market_dynamics": -1.013287, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.824569, "high": 7.016811, "low": 6.670776, "close": 6.699612, "volume": 36595128}, "trend_line": 7.118184, "activity_lines": {"activity_5": 6.813034, "activity_10": 7.014946, "activity_20": 7.257831, "activity_30": 7.218173}, "trend_signal": 0, "fair_value": 7.554575, "relative_strength": -4.358095, "rate_of_change": -0.09378421994181552, "market_dynamics": -1.124019, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.805345, "high": 6.949526, "low": 6.603491, "close": 6.853405, "volume": 53773883}, "trend_line": 7.122623, "activity_lines": {"activity_5": 6.80919, "activity_10": 6.953751, "activity_20": 7.212627, "activity_30": 7.20109}, "trend_signal": 0, "fair_value": 7.565647, "relative_strength": -2.838773, "rate_of_change": 0.062361411281299246, "market_dynamics": -1.098411, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.863017, "high": 6.872629, "low": 6.45931, "close": 6.536207, "volume": 52304432}, "trend_line": 7.119328, "activity_lines": {"activity_5": 6.712428, "activity_10": 6.846401, "activity_20": 7.137437, "activity_30": 7.163257}, "trend_signal": 0, "fair_value": 7.577187, "relative_strength": -7.514169, "rate_of_change": -0.04626104736976257, "market_dynamics": -1.129229, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.507371, "high": 6.545819, "low": 6.161336, "close": 6.382414, "volume": 46047012}, "trend_line": 7.108067, "activity_lines": {"activity_5": 6.587471, "activity_10": 6.733366, "activity_20": 7.049288, "activity_30": 7.115714}, "trend_signal": 0, "fair_value": 7.586546, "relative_strength": -6.686772, "rate_of_change": -0.15817504123985, "market_dynamics": -1.18758, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.392026, "high": 6.632328, "low": 6.257457, "close": 6.420862, "volume": 42830666}, "trend_line": 7.09367, "activity_lines": {"activity_5": 6.509934, "activity_10": 6.650328, "activity_20": 6.968978, "activity_30": 7.071378}, "trend_signal": 0, "fair_value": 7.595471, "relative_strength": -6.431366, "rate_of_change": -0.20254451737722465, "market_dynamics": -1.194442, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.372802, "high": 6.488147, "low": 6.305517, "close": 6.401638, "volume": 38587089}, "trend_line": 7.077687, "activity_lines": {"activity_5": 6.45098, "activity_10": 6.580597, "activity_20": 6.891462, "activity_30": 7.026731}, "trend_signal": 0, "fair_value": 7.602339, "relative_strength": -5.196263, "rate_of_change": -0.22531355419691504, "market_dynamics": -1.256771, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.372802, "high": 6.497759, "low": 6.247845, "close": 6.401638, "volume": 35821162}, "trend_line": 7.062018, "activity_lines": {"activity_5": 6.411891, "activity_10": 6.527818, "activity_20": 6.818574, "activity_30": 6.983115}, "trend_signal": 0, "fair_value": 7.608183, "relative_strength": -5.622736, "rate_of_change": -0.22138588496496006, "market_dynamics": -1.301029, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.430474, "high": 6.488147, "low": 6.1325, "close": 6.18056, "volume": 36906519}, "trend_line": 7.049708, "activity_lines": {"activity_5": 6.329227, "activity_10": 6.446552, "activity_20": 6.73034, "activity_30": 6.926247}, "trend_signal": 0, "fair_value": 7.607096, "relative_strength": -7.893618, "rate_of_change": -0.17431278141743994, "market_dynamics": -1.333214, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.219008, "high": 6.526595, "low": 6.199784, "close": 6.45931, "volume": 46987221}, "trend_line": 7.036277, "activity_lines": {"activity_5": 6.363189, "activity_10": 6.428726, "activity_20": 6.677083, "activity_30": 6.888157}, "trend_signal": 0, "fair_value": 7.595288, "relative_strength": -3.258534, "rate_of_change": -0.19051852927808852, "market_dynamics": -1.245558, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.430474, "high": 6.45931, "low": 6.161336, "close": 6.18056, "volume": 38884353}, "trend_line": 7.036903, "activity_lines": {"activity_5": 6.299109, "activity_10": 6.368258, "activity_20": 6.60447, "activity_30": 6.832949}, "trend_signal": 0, "fair_value": 7.580386, "relative_strength": -4.76877, "rate_of_change": 0.008896750369543032, "market_dynamics": -1.202879, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.1325, "high": 6.151724, "low": 5.978707, "close": 5.997931, "volume": 30354415}, "trend_line": 7.01251, "activity_lines": {"activity_5": 6.190172, "activity_10": 6.285769, "activity_20": 6.522308, "activity_30": 6.765919}, "trend_signal": 0, "fair_value": 7.563801, "relative_strength": -5.286484, "rate_of_change": -0.3466439710764791, "market_dynamics": -1.138851, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.988319, "high": 6.228621, "low": 5.921035, "close": 6.219008, "volume": 22647086}, "trend_line": 6.989808, "activity_lines": {"activity_5": 6.181842, "activity_10": 6.256233, "activity_20": 6.468335, "activity_30": 6.714725}, "trend_signal": 0, "fair_value": 7.552159, "relative_strength": -2.841867, "rate_of_change": -0.32373572372802006, "market_dynamics": -1.026631, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.18056, "high": 6.939913, "low": 6.170949, "close": 6.930302, "volume": 73806178}, "trend_line": 6.99113, "activity_lines": {"activity_5": 6.422784, "activity_10": 6.367559, "activity_20": 6.488143, "activity_30": 6.710886}, "trend_signal": 0, "fair_value": 7.542574, "relative_strength": -3.83444, "rate_of_change": 0.018913251980598685, "market_dynamics": -0.544585, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.209052, "high": 7.555086, "low": 7.036035, "close": 7.458966, "volume": 45329476}, "trend_line": 6.997771, "activity_lines": {"activity_5": 6.789966, "activity_10": 6.567839, "activity_20": 6.562257, "activity_30": 6.741069}, "trend_signal": 0, "fair_value": 7.531375, "relative_strength": -4.063879, "rate_of_change": 0.09499179674816688, "market_dynamics": 0.0214, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.189483, "high": 8.208707, "low": 7.016811, "close": 7.074483, "volume": 134155606}, "trend_line": 6.987178, "activity_lines": {"activity_5": 6.962342, "activity_10": 6.67864, "activity_20": 6.600654, "activity_30": 6.746018}, "trend_signal": 0, "fair_value": 7.520157, "relative_strength": -5.473961, "rate_of_change": -0.1513767741185025, "market_dynamics": 0.627862, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.141767, "high": 7.305173, "low": 6.930302, "close": 7.103319, "volume": 101593236}, "trend_line": 6.978177, "activity_lines": {"activity_5": 7.084736, "activity_10": 6.7828, "activity_20": 6.643084, "activity_30": 6.753511}, "trend_signal": 0, "fair_value": 7.505996, "relative_strength": -6.170319, "rate_of_change": -0.1288216787950798, "market_dynamics": 1.171038, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.141767, "high": 7.285948, "low": 7.064871, "close": 7.2475, "volume": 88688110}, "trend_line": 6.96641, "activity_lines": {"activity_5": 7.181497, "activity_10": 6.900417, "activity_20": 6.700344, "activity_30": 6.770887}, "trend_signal": 0, "fair_value": 7.496853, "relative_strength": -5.290666, "rate_of_change": -0.16862570267277344, "market_dynamics": 1.207103, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.257112, "high": 7.43013, "low": 6.978362, "close": 7.132155, "volume": 132262651}, "trend_line": 6.939125, "activity_lines": {"activity_5": 7.171244, "activity_10": 6.981683, "activity_20": 6.745658, "activity_30": 6.78158}, "trend_signal": 0, "fair_value": 7.495271, "relative_strength": -5.87464, "rate_of_change": -0.3916651474719405, "market_dynamics": 1.227221, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.209052, "high": 7.52625, "low": 7.093707, "close": 7.334009, "volume": 145703331}, "trend_line": 6.917938, "activity_lines": {"activity_5": 7.214819, "activity_10": 7.082347, "activity_20": 6.809007, "activity_30": 6.807056}, "trend_signal": 0, "fair_value": 7.495722, "relative_strength": -8.098906, "rate_of_change": -0.30532668023705295, "market_dynamics": 1.229493, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.314785, "high": 7.545474, "low": 7.141767, "close": 7.15138, "volume": 112817244}, "trend_line": 6.895395, "activity_lines": {"activity_5": 7.205848, "activity_10": 7.133903, "activity_20": 6.852902, "activity_30": 6.822117}, "trend_signal": 0, "fair_value": 7.491364, "relative_strength": -6.999355, "rate_of_change": -0.32586299559204845, "market_dynamics": 1.179042, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.15138, "high": 7.555087, "low": 7.103319, "close": 7.160991, "volume": 132342158}, "trend_line": 6.884215, "activity_lines": {"activity_5": 7.194954, "activity_10": 7.169555, "activity_20": 6.896019, "activity_30": 6.839252}, "trend_signal": 0, "fair_value": 7.485702, "relative_strength": -4.970919, "rate_of_change": -0.16213719446093405, "market_dynamics": 1.151118, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.15138, "high": 7.218664, "low": 6.824569, "close": 7.103319, "volume": 74420656}, "trend_line": 6.871428, "activity_lines": {"activity_5": 7.160991, "activity_10": 7.173575, "activity_20": 6.931446, "activity_30": 6.853388}, "trend_signal": 0, "fair_value": 7.480126, "relative_strength": -7.295515, "rate_of_change": -0.18574376308700882, "market_dynamics": 0.999736, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.122543, "high": 7.2475, "low": 7.084095, "close": 7.209052, "volume": 68953944}, "trend_line": 6.853016, "activity_lines": {"activity_5": 7.171885, "activity_10": 7.18074, "activity_20": 6.975753, "activity_30": 6.87517}, "trend_signal": 1, "fair_value": 7.479663, "relative_strength": -7.939291, "rate_of_change": -0.26795012623285364, "market_dynamics": 0.808377, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.189828, "high": 7.545474, "low": 7.170604, "close": 7.218664, "volume": 141796969}, "trend_line": 6.838711, "activity_lines": {"activity_5": 7.180856, "activity_10": 7.184585, "activity_20": 7.017772, "activity_30": 6.89876}, "trend_signal": 1, "fair_value": 7.474144, "relative_strength": -7.38064, "rate_of_change": -0.2087402101498119, "market_dynamics": 0.834615, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.218664, "high": 7.266724, "low": 6.96875, "close": 7.084095, "volume": 59539455}, "trend_line": 6.830016, "activity_lines": {"activity_5": 7.152661, "activity_10": 7.168332, "activity_20": 7.042992, "activity_30": 6.914592}, "trend_signal": 1, "fair_value": 7.464692, "relative_strength": -8.348467, "rate_of_change": -0.12714384333539377, "market_dynamics": 0.658869, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.064871, "high": 7.141767, "low": 6.949526, "close": 7.084095, "volume": 52743981}, "trend_line": 6.821685, "activity_lines": {"activity_5": 7.128951, "activity_10": 7.151904, "activity_20": 7.065054, "activity_30": 6.930984}, "trend_signal": 1, "fair_value": 7.45308, "relative_strength": -9.043711, "rate_of_change": -0.12197628819609209, "market_dynamics": 0.523903, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.084095, "high": 7.093707, "low": 6.622715, "close": 6.651552, "volume": 56811461}, "trend_line": 6.808549, "activity_lines": {"activity_5": 6.966187, "activity_10": 7.057181, "activity_20": 7.042672, "activity_30": 6.920008}, "trend_signal": 1, "fair_value": 7.441311, "relative_strength": -9.402185, "rate_of_change": -0.19256239477490178, "market_dynamics": 0.172547, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.651552, "high": 6.834181, "low": 6.468922, "close": 6.478534, "volume": 50965641}, "trend_line": 6.795092, "activity_lines": {"activity_5": 6.775868, "activity_10": 6.941836, "activity_20": 7.002621, "activity_30": 6.898716}, "trend_signal": 0, "fair_value": 7.430365, "relative_strength": -10.334199, "rate_of_change": -0.1976485738738141, "market_dynamics": -0.393543, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.449698, "high": 6.834181, "low": 6.430474, "close": 6.795733, "volume": 67246286}, "trend_line": 6.791568, "activity_lines": {"activity_5": 6.739983, "activity_10": 6.896048, "activity_20": 6.991361, "activity_30": 6.898758}, "trend_signal": 0, "fair_value": 7.423216, "relative_strength": -7.846717, "rate_of_change": -0.051860960822907566, "market_dynamics": -0.650575, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.824569, "high": 6.863017, "low": 6.670776, "close": 6.73806, "volume": 42838991}, "trend_line": 6.789645, "activity_lines": {"activity_5": 6.713069, "activity_10": 6.84956, "activity_20": 6.973007, "activity_30": 6.895306}, "trend_signal": 0, "fair_value": 7.420244, "relative_strength": -8.746392, "rate_of_change": -0.028314521771698006, "market_dynamics": -0.877017, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.757285, "high": 6.824569, "low": 6.738061, "close": 6.747673, "volume": 11196910}, "trend_line": 6.791247, "activity_lines": {"activity_5": 6.712428, "activity_10": 6.812336, "activity_20": 6.952913, "activity_30": 6.892598}, "trend_signal": 0, "fair_value": 7.416482, "relative_strength": -8.340198, "rate_of_change": 0.023594753481221822, "market_dynamics": -0.881192, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.795733, "high": 6.853405, "low": 6.680388, "close": 6.814957, "volume": 34527713}, "trend_line": 6.789966, "activity_lines": {"activity_5": 6.756644, "activity_10": 6.794859, "activity_20": 6.935657, "activity_30": 6.894127}, "trend_signal": 0, "fair_value": 7.413435, "relative_strength": -8.76283, "rate_of_change": -0.018862515234691533, "market_dynamics": -0.758622, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.814957, "high": 6.853405, "low": 6.651552, "close": 6.661164, "volume": 62203750}, "trend_line": 6.794131, "activity_lines": {"activity_5": 6.738701, "activity_10": 6.754663, "activity_20": 6.900916, "activity_30": 6.885818}, "trend_signal": 0, "fair_value": 7.409346, "relative_strength": -11.700341, "rate_of_change": 0.061340513339837324, "market_dynamics": -0.777287, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.661164, "high": 6.680388, "low": 6.516983, "close": 6.622715, "volume": 62505321}, "trend_line": 6.802141, "activity_lines": {"activity_5": 6.695767, "activity_10": 6.717438, "activity_20": 6.863795, "activity_30": 6.874758}, "trend_signal": 0, "fair_value": 7.40734, "relative_strength": -12.801231, "rate_of_change": 0.11789587218732799, "market_dynamics": -0.747277, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.613104, "high": 6.824569, "low": 6.603491, "close": 6.64194, "volume": 77908939}, "trend_line": 6.80951, "activity_lines": {"activity_5": 6.670776, "activity_10": 6.694544, "activity_20": 6.832488, "activity_30": 6.864423}, "trend_signal": 0, "fair_value": 7.407789, "relative_strength": -10.80417, "rate_of_change": 0.10833353792578874, "market_dynamics": -0.653831, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.670776, "high": 7.093707, "low": 6.622715, "close": 6.92069, "volume": 82134195}, "trend_line": 6.826812, "activity_lines": {"activity_5": 6.745109, "activity_10": 6.730371, "activity_20": 6.829787, "activity_30": 6.871596}, "trend_signal": 0, "fair_value": 7.406273, "relative_strength": -8.223342, "rate_of_change": 0.2540858299642695, "market_dynamics": -0.465948, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.01681, "high": 7.036035, "low": 6.843793, "close": 6.997587, "volume": 89805986}, "trend_line": 6.846677, "activity_lines": {"activity_5": 6.833541, "activity_10": 6.78315, "activity_20": 6.83528, "activity_30": 6.882614}, "trend_signal": 0, "fair_value": 7.403487, "relative_strength": -8.184382, "rate_of_change": 0.2909850161392954, "market_dynamics": -0.207501, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.026423, "high": 7.036035, "low": 6.901465, "close": 6.92069, "volume": 70670546}, "trend_line": 6.871348, "activity_lines": {"activity_5": 6.884164, "activity_10": 6.815656, "activity_20": 6.834639, "activity_30": 6.887389}, "trend_signal": 0, "fair_value": 7.399128, "relative_strength": -7.426953, "rate_of_change": 0.3603353860566309, "market_dynamics": 0.015638, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.949526, "high": 7.209052, "low": 6.901465, "close": 7.01681, "volume": 112703984}, "trend_line": 6.889931, "activity_lines": {"activity_5": 6.949526, "activity_10": 6.8576, "activity_20": 6.844159, "activity_30": 6.896773}, "trend_signal": 0, "fair_value": 7.39584, "relative_strength": -5.430576, "rate_of_change": 0.2704418405238619, "market_dynamics": 0.347393, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.987974, "high": 7.045647, "low": 6.853405, "close": 6.949526, "volume": 49992718}, "trend_line": 6.915563, "activity_lines": {"activity_5": 6.966187, "activity_10": 6.88329, "activity_20": 6.848782, "activity_30": 6.900618}, "trend_signal": 0, "fair_value": 7.395362, "relative_strength": -5.658085, "rate_of_change": 0.3720211421565743, "market_dynamics": 0.426985, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.593879, "high": 6.613103, "low": 6.08444, "close": 6.478534, "volume": 111436002}, "trend_line": 6.931583, "activity_lines": {"activity_5": 6.805345, "activity_10": 6.819501, "activity_20": 6.80951, "activity_30": 6.872423}, "trend_signal": 0, "fair_value": 7.39465, "relative_strength": -8.724632, "rate_of_change": 0.23165142158346538, "market_dynamics": 0.38858, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.516983, "high": 6.59388, "low": 6.41125, "close": 6.574656, "volume": 50014728}, "trend_line": 6.943438, "activity_lines": {"activity_5": 6.70602, "activity_10": 6.778082, "activity_20": 6.782642, "activity_30": 6.849395}, "trend_signal": 0, "fair_value": 7.394724, "relative_strength": -8.017211, "rate_of_change": 0.17102875346079843, "market_dynamics": 0.291188, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.565043, "high": 6.73806, "low": 6.468922, "close": 6.545819, "volume": 76754608}, "trend_line": 6.930622, "activity_lines": {"activity_5": 6.625279, "activity_10": 6.735789, "activity_20": 6.755545, "activity_30": 6.823742}, "trend_signal": 0, "fair_value": 7.395694, "relative_strength": -8.575033, "rate_of_change": -0.1845771503972647, "market_dynamics": 0.000722, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.536207, "high": 6.555431, "low": 6.401638, "close": 6.401638, "volume": 25643600}, "trend_line": 6.895378, "activity_lines": {"activity_5": 6.521469, "activity_10": 6.669378, "activity_20": 6.717875, "activity_30": 6.789614}, "trend_signal": 0, "fair_value": 7.390964, "relative_strength": -9.785175, "rate_of_change": -0.5085257859972685, "market_dynamics": -0.336985, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.420862, "high": 6.593879, "low": 6.420862, "close": 6.555431, "volume": 40776380}, "trend_line": 6.878076, "activity_lines": {"activity_5": 6.509934, "activity_10": 6.634949, "activity_20": 6.698743, "activity_30": 6.767682}, "trend_signal": 0, "fair_value": 7.385003, "relative_strength": -8.954854, "rate_of_change": -0.25092170436486483, "market_dynamics": -0.537966, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.584267, "high": 6.64194, "low": 6.565043, "close": 6.59388, "volume": 50628515}, "trend_line": 6.861095, "activity_lines": {"activity_5": 6.537489, "activity_10": 6.609084, "activity_20": 6.685789, "activity_30": 6.749347}, "trend_signal": 0, "fair_value": 7.381619, "relative_strength": -8.733155, "rate_of_change": -0.2468859023948028, "market_dynamics": -0.626134, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.59388, "high": 6.670776, "low": 6.516983, "close": 6.526595, "volume": 41110503}, "trend_line": 6.837065, "activity_lines": {"activity_5": 6.534926, "activity_10": 6.576927, "activity_20": 6.668762, "activity_30": 6.727766}, "trend_signal": 0, "fair_value": 7.380021, "relative_strength": -8.798993, "rate_of_change": -0.3502356402294353, "market_dynamics": -0.709454, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.516983, "high": 6.574655, "low": 6.45931, "close": 6.507371, "volume": 32817316}, "trend_line": 6.816239, "activity_lines": {"activity_5": 6.529158, "activity_10": 6.549839, "activity_20": 6.650499, "activity_30": 6.706496}, "trend_signal": 0, "fair_value": 7.375401, "relative_strength": -8.68868, "rate_of_change": -0.3046043879939648, "market_dynamics": -0.659134, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.497759, "high": 6.632328, "low": 6.478534, "close": 6.632328, "volume": 40571129}, "trend_line": 6.792849, "activity_lines": {"activity_5": 6.567607, "activity_10": 6.552985, "activity_20": 6.644, "activity_30": 6.694631}, "trend_signal": 0, "fair_value": 7.370011, "relative_strength": -7.684542, "rate_of_change": -0.34315111309917423, "market_dynamics": -0.564149, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.64194, "high": 6.72, "low": 6.584267, "close": 6.67, "volume": 51818754}, "trend_line": 6.776803, "activity_lines": {"activity_5": 6.603233, "activity_10": 6.56997, "activity_20": 6.641866, "activity_30": 6.686705}, "trend_signal": 0, "fair_value": 7.361719, "relative_strength": -6.681464, "rate_of_change": -0.23621900030458837, "market_dynamics": -0.552709, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.59, "close": 6.64, "volume": 37592777}, "trend_line": 6.759437, "activity_lines": {"activity_5": 6.621221, "activity_10": 6.586584, "activity_20": 6.637199, "activity_30": 6.677879}, "trend_signal": 0, "fair_value": 7.354865, "relative_strength": -6.351251, "rate_of_change": -0.256256526860822, "market_dynamics": -0.548123, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.63, "high": 6.88, "low": 6.61, "close": 6.82, "volume": 59164669}, "trend_line": 6.749993, "activity_lines": {"activity_5": 6.696135, "activity_10": 6.632989, "activity_20": 6.650188, "activity_30": 6.681786}, "trend_signal": 0, "fair_value": 7.349107, "relative_strength": -5.362304, "rate_of_change": -0.13971577810400823, "market_dynamics": -0.229003, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.83, "high": 6.97, "low": 6.79, "close": 6.87, "volume": 60920881}, "trend_line": 6.738691, "activity_lines": {"activity_5": 6.768155, "activity_10": 6.684024, "activity_20": 6.667915, "activity_30": 6.689528}, "trend_signal": 0, "fair_value": 7.337848, "relative_strength": -5.736799, "rate_of_change": -0.16743721067562148, "market_dynamics": 0.040801, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.87, "high": 7.07, "low": 6.85, "close": 7.02, "volume": 54561065}, "trend_line": 6.732069, "activity_lines": {"activity_5": 6.866, "activity_10": 6.756438, "activity_20": 6.698933, "activity_30": 6.707677}, "trend_signal": 0, "fair_value": 7.325514, "relative_strength": -4.449044, "rate_of_change": -0.09826834321383972, "market_dynamics": 0.508971, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.06, "low": 6.84, "close": 6.98, "volume": 60969437}, "trend_line": 6.728599, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.810336, "activity_20": 6.72425, "activity_30": 6.723673}, "trend_signal": 0, "fair_value": 7.315833, "relative_strength": -5.458483, "rate_of_change": -0.05154433206195724, "market_dynamics": 1.037502, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.04, "high": 7.53, "low": 7.02, "close": 7.4, "volume": 140066854}, "trend_line": 6.739129, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.932879, "activity_20": 6.787957, "activity_30": 6.766989}, "trend_signal": 1, "fair_value": 7.306924, "relative_strength": -1.285073, "rate_of_change": 0.15649617401780297, "market_dynamics": 1.354407, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.31, "high": 7.35, "low": 7.05, "close": 7.11, "volume": 78950174}, "trend_line": 6.754411, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.988037, "activity_20": 6.821762, "activity_30": 6.790916}, "trend_signal": 1, "fair_value": 7.297321, "relative_strength": -4.067488, "rate_of_change": 0.22676520956936747, "market_dynamics": 1.498086, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.07, "high": 7.71, "low": 7.04, "close": 7.6, "volume": 128573292}, "trend_line": 6.791793, "activity_lines": {"activity_5": 7.308, "activity_10": 7.121679, "activity_20": 6.901699, "activity_30": 6.84547}, "trend_signal": 1, "fair_value": 7.291323, "relative_strength": 0.558774, "rate_of_change": 0.553445740864748, "market_dynamics": 1.601777, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 8.02, "low": 7.38, "close": 7.78, "volume": 315727597}, "trend_line": 6.824602, "activity_lines": {"activity_5": 7.494, "activity_10": 7.268182, "activity_20": 6.995544, "activity_30": 6.909226}, "trend_signal": 1, "fair_value": 7.283919, "relative_strength": 1.335164, "rate_of_change": 0.4830683149501085, "market_dynamics": 1.68438, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.57, "close": 7.68, "volume": 128757867}, "trend_line": 6.856, "activity_lines": {"activity_5": 7.596, "activity_10": 7.375636, "activity_20": 7.07623, "activity_30": 6.964413}, "trend_signal": 1, "fair_value": 7.274768, "relative_strength": -3.198518, "rate_of_change": 0.46007078508021804, "market_dynamics": 1.624922, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 7.89, "low": 7.28, "close": 7.47, "volume": 172495777}, "trend_line": 6.880078, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.426545, "activity_20": 7.133439, "activity_30": 7.004025}, "trend_signal": 1, "fair_value": 7.266249, "relative_strength": -6.338362, "rate_of_change": 0.3511960326721159, "market_dynamics": 1.614404, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.59, "low": 7.16, "close": 7.37, "volume": 98642245}, "trend_line": 6.898579, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.444182, "activity_20": 7.176402, "activity_30": 7.035633}, "trend_signal": 1, "fair_value": 7.254063, "relative_strength": -6.228458, "rate_of_change": 0.26890683506785323, "market_dynamics": 1.365889, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.37, "high": 7.67, "low": 7.37, "close": 7.6, "volume": 113106314}, "trend_line": 6.929874, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.493636, "activity_20": 7.237483, "activity_30": 7.080886}, "trend_signal": 1, "fair_value": 7.241605, "relative_strength": -4.526436, "rate_of_change": 0.4536441490341717, "market_dynamics": 1.168679, "expectation": {"probability": 32.5533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.56, "high": 7.95, "low": 7.31, "close": 7.85, "volume": 188766366}, "trend_line": 6.970783, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.575273, "activity_20": 7.317353, "activity_30": 7.140249}, "trend_signal": 1, "fair_value": 7.232787, "relative_strength": 0.121563, "rate_of_change": 0.5903281935573444, "market_dynamics": 1.149625, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 7.89, "low": 7.44, "close": 7.71, "volume": 182442827}, "trend_line": 7.006385, "activity_lines": {"activity_5": 7.664, "activity_10": 7.616364, "activity_20": 7.376993, "activity_30": 7.187941}, "trend_signal": 1, "fair_value": 7.230172, "relative_strength": -1.657531, "rate_of_change": 0.5107317212427916, "market_dynamics": 1.126153, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.82, "high": 8.06, "low": 7.67, "close": 7.97, "volume": 106658287}, "trend_line": 7.041362, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.691455, "activity_20": 7.455897, "activity_30": 7.250109}, "trend_signal": 1, "fair_value": 7.224335, "relative_strength": 0.399861, "rate_of_change": 0.49921607219701, "market_dynamics": 1.18702, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.18, "high": 8.68, "low": 8.11, "close": 8.49, "volume": 163135185}, "trend_line": 7.091109, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.850727, "activity_20": 7.577772, "activity_30": 7.34357}, "trend_signal": 1, "fair_value": 7.228467, "relative_strength": 6.579367, "rate_of_change": 0.7064968396739152, "market_dynamics": 1.265547, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.16, "high": 8.73, "low": 7.95, "close": 7.98, "volume": 234381565}, "trend_line": 7.12642, "activity_lines": {"activity_5": 8.069333, "activity_10": 7.892182, "activity_20": 7.641725, "activity_30": 7.400918}, "trend_signal": 1, "fair_value": 7.230668, "relative_strength": 1.766686, "rate_of_change": 0.49796160233893016, "market_dynamics": 1.194239, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.02, "high": 8.29, "low": 7.87, "close": 8.11, "volume": 131794365}, "trend_line": 7.162859, "activity_lines": {"activity_5": 8.106, "activity_10": 7.950364, "activity_20": 7.711048, "activity_30": 7.464375}, "trend_signal": 1, "fair_value": 7.237312, "relative_strength": 0.665949, "rate_of_change": 0.5113226556952813, "market_dynamics": 1.109508, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.13, "high": 8.4, "low": 7.97, "close": 8.11, "volume": 164795824}, "trend_line": 7.201542, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.002545, "activity_20": 7.773333, "activity_30": 7.52548}, "trend_signal": 1, "fair_value": 7.241569, "relative_strength": 0.674489, "rate_of_change": 0.5400497203700338, "market_dynamics": 1.057246, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.1, "high": 8.96, "low": 7.9, "close": 8.73, "volume": 214170840}, "trend_line": 7.276591, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.159636, "activity_20": 7.88781, "activity_30": 7.624091}, "trend_signal": 1, "fair_value": 7.249451, "relative_strength": 7.151443, "rate_of_change": 1.042124033991608, "market_dynamics": 1.063749, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8, "high": 9.07, "low": 8.39, "close": 8.68, "volume": 226561402}, "trend_line": 7.346769, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.284727, "activity_20": 7.987571, "activity_30": 7.714633}, "trend_signal": 1, "fair_value": 7.258468, "relative_strength": 6.698072, "rate_of_change": 0.9644351317808063, "market_dynamics": 1.083653, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.64, "high": 8.66, "low": 7.69, "close": 7.71, "volume": 153274497}, "trend_line": 7.385575, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.209636, "activity_20": 7.986095, "activity_30": 7.738067}, "trend_signal": 1, "fair_value": 7.25789, "relative_strength": -1.211131, "rate_of_change": 0.5282049837146114, "market_dynamics": 0.794999, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.75, "high": 7.82, "low": 7.6, "close": 7.74, "volume": 90152898}, "trend_line": 7.430187, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.138, "activity_20": 7.983476, "activity_30": 7.760934}, "trend_signal": 1, "fair_value": 7.257738, "relative_strength": -2.062247, "rate_of_change": 0.6040423392897625, "market_dynamics": 0.379564, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8, "high": 8.11, "low": 7.72, "close": 8.08, "volume": 109343064}, "trend_line": 7.481006, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.130182, "activity_20": 8.00981, "activity_30": 7.802857}, "trend_signal": 1, "fair_value": 7.261396, "relative_strength": 1.913393, "rate_of_change": 0.683953176413995, "market_dynamics": -0.082485, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.12, "high": 8.13, "low": 7.65, "close": 7.77, "volume": 116593710}, "trend_line": 7.52021, "activity_lines": {"activity_5": 7.899333, "activity_10": 8.059273, "activity_20": 8.001381, "activity_30": 7.821502}, "trend_signal": 1, "fair_value": 7.261902, "relative_strength": -1.535833, "rate_of_change": 0.5240471669184571, "market_dynamics": -0.624062, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.68, "high": 7.94, "low": 7.5, "close": 7.88, "volume": 92678197}, "trend_line": 7.565323, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.012, "activity_20": 8.001667, "activity_30": 7.844714}, "trend_signal": 1, "fair_value": 7.262705, "relative_strength": -0.096456, "rate_of_change": 0.5998901626417431, "market_dynamics": -0.798054, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9, "high": 8.28, "low": 7.85, "close": 8.22, "volume": 103473480}, "trend_line": 7.622411, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.037636, "activity_20": 8.030667, "activity_30": 7.886951}, "trend_signal": 1, "fair_value": 7.263302, "relative_strength": 2.298048, "rate_of_change": 0.7546009601969322, "market_dynamics": -0.750891, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 8.36, "low": 8.0, "close": 8.19, "volume": 79970188}, "trend_line": 7.674333, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.053455, "activity_20": 8.053857, "activity_30": 7.92357}, "trend_signal": 1, "fair_value": 7.26551, "relative_strength": 1.799528, "rate_of_change": 0.681175549311107, "market_dynamics": -0.78306, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.32, "high": 8.64, "low": 8.26, "close": 8.57, "volume": 185821550}, "trend_line": 7.737667, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.136909, "activity_20": 8.111286, "activity_30": 7.981355}, "trend_signal": 1, "fair_value": 7.272949, "relative_strength": 2.569697, "rate_of_change": 0.8252704176376009, "market_dynamics": -0.507909, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.63, "high": 8.9, "low": 8.46, "close": 8.61, "volume": 232068800}, "trend_line": 7.803333, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.219273, "activity_20": 8.168286, "activity_30": 8.037634}, "trend_signal": 1, "fair_value": 7.280469, "relative_strength": 3.510812, "rate_of_change": 0.8486537350340901, "market_dynamics": -0.196593, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.61, "high": 9.22, "low": 8.47, "close": 9.16, "volume": 208757141}, "trend_line": 7.881333, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.403818, "activity_20": 8.272238, "activity_30": 8.125161}, "trend_signal": 1, "fair_value": 7.290409, "relative_strength": 9.063146, "rate_of_change": 0.9995728748215589, "market_dynamics": 0.257189, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.28, "high": 10.14, "low": 8.7, "close": 9.09, "volume": 389411966}, "trend_line": 7.955333, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.566909, "activity_20": 8.361, "activity_30": 8.20314}, "trend_signal": 1, "fair_value": 7.298737, "relative_strength": 8.573146, "rate_of_change": 0.938927463158843, "market_dynamics": 0.739025, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.75, "high": 8.98, "low": 8.36, "close": 8.61, "volume": 175617824}, "trend_line": 8.008333, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.617636, "activity_20": 8.396952, "activity_30": 8.245376}, "trend_signal": 1, "fair_value": 7.301891, "relative_strength": 4.110407, "rate_of_change": 0.6662197547230259, "market_dynamics": 0.757377, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.75, "high": 9.05, "low": 8.55, "close": 8.6, "volume": 156896255}, "trend_line": 8.062333, "activity_lines": {"activity_5": 8.776, "activity_10": 8.650727, "activity_20": 8.428333, "activity_30": 8.283548}, "trend_signal": 1, "fair_value": 7.303993, "relative_strength": 3.455548, "rate_of_change": 0.6742976347262316, "market_dynamics": 0.683817, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.74, "high": 9.42, "low": 8.73, "close": 9.4, "volume": 153254283}, "trend_line": 8.129, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.819818, "activity_20": 8.531667, "activity_30": 8.369849}, "trend_signal": 1, "fair_value": 7.311862, "relative_strength": 10.572946, "rate_of_change": 0.8268946469960856, "market_dynamics": 0.627807, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.38, "high": 9.56, "low": 8.66, "close": 9.06, "volume": 292167863}, "trend_line": 8.194, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.897455, "activity_20": 8.59581, "activity_30": 8.429914}, "trend_signal": 1, "fair_value": 7.318425, "relative_strength": 7.374271, "rate_of_change": 0.7996063476442524, "market_dynamics": 0.666423, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.16, "high": 10.15, "low": 8.98, "close": 9.48, "volume": 581469718}, "trend_line": 8.256667, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.03, "activity_20": 8.697238, "activity_30": 8.512882}, "trend_signal": 1, "fair_value": 7.326284, "relative_strength": 12.861798, "rate_of_change": 0.7647913107151496, "market_dynamics": 1.013564, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.65, "high": 9.84, "low": 8.05, "close": 8.05, "volume": 405186816}, "trend_line": 8.265667, "activity_lines": {"activity_5": 8.85, "activity_10": 8.879636, "activity_20": 8.655333, "activity_30": 8.499548}, "trend_signal": 1, "fair_value": 7.324685, "relative_strength": -0.799715, "rate_of_change": 0.10900282159859832, "market_dynamics": 0.980414, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 8.38, "low": 7.73, "close": 8.22, "volume": 187016696}, "trend_line": 8.283667, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.762727, "activity_20": 8.629905, "activity_30": 8.496602}, "trend_signal": 1, "fair_value": 7.326446, "relative_strength": 2.374848, "rate_of_change": 0.2177682696387225, "market_dynamics": 0.598264, "expectation": {"probability": 36.9066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.51, "high": 8.6, "low": 7.81, "close": 7.81, "volume": 214397908}, "trend_line": 8.295, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.577636, "activity_20": 8.564905, "activity_30": 8.466043}, "trend_signal": 0, "fair_value": 7.326393, "relative_strength": -1.813981, "rate_of_change": 0.13681139041442011, "market_dynamics": -0.044923, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.83, "high": 8.52, "low": 7.83, "close": 8.44, "volume": 131974004}, "trend_line": 8.330667, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.521636, "activity_20": 8.564286, "activity_30": 8.475398}, "trend_signal": 0, "fair_value": 7.329215, "relative_strength": 3.244676, "rate_of_change": 0.4299819168173613, "market_dynamics": -0.693221, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.43, "high": 8.72, "low": 8.34, "close": 8.7, "volume": 139954131}, "trend_line": 8.367333, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.526, "activity_20": 8.589571, "activity_30": 8.499226}, "trend_signal": 0, "fair_value": 7.334518, "relative_strength": 4.568588, "rate_of_change": 0.44013282489865824, "market_dynamics": -0.827939, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.73, "high": 9.24, "low": 8.52, "close": 8.64, "volume": 195469055}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.526545, "activity_20": 8.604429, "activity_30": 8.516817}, "trend_signal": 1, "fair_value": 7.340892, "relative_strength": 3.01534, "rate_of_change": 0.314723938918175, "market_dynamics": -0.851758, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.43, "close": 8.62, "volume": 99111987}, "trend_line": 8.424, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.522909, "activity_20": 8.613095, "activity_30": 8.531419}, "trend_signal": 1, "fair_value": 7.345741, "relative_strength": 1.866103, "rate_of_change": 0.36137959726063507, "market_dynamics": -0.776699, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.66, "high": 8.76, "low": 8.46, "close": 8.57, "volume": 98015737}, "trend_line": 8.444, "activity_lines": {"activity_5": 8.606, "activity_10": 8.509818, "activity_20": 8.614429, "activity_30": 8.540839}, "trend_signal": 1, "fair_value": 7.351666, "relative_strength": -0.458465, "rate_of_change": 0.2374169040835868, "market_dynamics": -0.779939, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.61, "high": 8.87, "low": 8.2, "close": 8.25, "volume": 175171100}, "trend_line": 8.436, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.453636, "activity_20": 8.581476, "activity_30": 8.528323}, "trend_signal": 1, "fair_value": 7.355365, "relative_strength": -3.172908, "rate_of_change": -0.09474182851730098, "market_dynamics": -0.853289, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 10.31, "low": 8.1, "close": 10.31, "volume": 382587609}, "trend_line": 8.513667, "activity_lines": {"activity_5": 9.076, "activity_10": 8.786727, "activity_20": 8.742952, "activity_30": 8.649226}, "trend_signal": 1, "fair_value": 7.37291, "relative_strength": 21.04635, "rate_of_change": 0.9206614509246079, "market_dynamics": -0.426421, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.74, "high": 12.38, "low": 10.5, "close": 11.58, "volume": 817855284}, "trend_line": 8.629333, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.335636, "activity_20": 9.015429, "activity_30": 8.847054}, "trend_signal": 1, "fair_value": 7.39714, "relative_strength": 36.302954, "rate_of_change": 1.3585920144633439, "market_dynamics": 0.193589, "expectation": {"probability": 38.8489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87019fa7-85d1-42e0-b912-6502cd9a6af7/", "share_image": "https://sharemaestro.com/terminal/87019fa7-85d1-42e0-b912-6502cd9a6af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}