{"ticker": {"uuid": "8703b0dc-124f-44f1-b1c9-329eaebdf51b", "symbol": "8044", "name": "Computer Forms (Malaysia) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8044 rose 7.69%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.54 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 26.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.54"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 306700}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070818, "activity_20": 0.070524, "activity_30": 0.073172}, "trend_signal": 0, "fair_value": 0.119487, "relative_strength": -19.540633, "rate_of_change": -1.0669464096101953, "market_dynamics": 0.554004, "expectation": {"probability": 26.6293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 26273400}, "trend_line": 1.502, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.201182, "activity_20": 0.525714, "activity_30": 1.002839}, "trend_signal": 0, "fair_value": 0.798902, "relative_strength": -85.592559, "rate_of_change": -2.20290877979572, "market_dynamics": -0.98549, "expectation": {"probability": 30.4836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.18, "close": 0.185, "volume": 65093700}, "trend_line": 1.467167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.196091, "activity_20": 0.442, "activity_30": 0.917871}, "trend_signal": 0, "fair_value": 0.798991, "relative_strength": -85.576477, "rate_of_change": -2.319107856191737, "market_dynamics": -0.83517, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 25920300}, "trend_line": 1.409833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.190818, "activity_20": 0.370262, "activity_30": 0.834828}, "trend_signal": 0, "fair_value": 0.799047, "relative_strength": -85.811646, "rate_of_change": -3.907803269839099, "market_dynamics": -0.633354, "expectation": {"probability": 30.3525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 26227700}, "trend_line": 1.35, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.185545, "activity_20": 0.310286, "activity_30": 0.755161}, "trend_signal": 0, "fair_value": 0.799071, "relative_strength": -85.879442, "rate_of_change": -4.2439778328355064, "market_dynamics": -0.360795, "expectation": {"probability": 30.3525, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 41023200}, "trend_line": 1.276167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.181455, "activity_20": 0.262286, "activity_30": 0.679355}, "trend_signal": 0, "fair_value": 0.799095, "relative_strength": -85.694788, "rate_of_change": -5.469111111111113, "market_dynamics": -0.11901, "expectation": {"probability": 28.8272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 29918100}, "trend_line": 1.185167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181818, "activity_20": 0.22869, "activity_30": 0.60928}, "trend_signal": 0, "fair_value": 0.799216, "relative_strength": -84.641044, "rate_of_change": -7.130728188395404, "market_dynamics": 0.038274, "expectation": {"probability": 31.9507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 21741500}, "trend_line": 1.107667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180455, "activity_20": 0.206095, "activity_30": 0.544108}, "trend_signal": 0, "fair_value": 0.79925, "relative_strength": -85.677321, "rate_of_change": -6.539162835279765, "market_dynamics": 0.134513, "expectation": {"probability": 32.2961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 21541400}, "trend_line": 1.0295, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179455, "activity_20": 0.194333, "activity_30": 0.483935}, "trend_signal": 0, "fair_value": 0.799305, "relative_strength": -85.827631, "rate_of_change": -7.056904286215973, "market_dynamics": 0.134157, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 17139800}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.176636, "activity_20": 0.187548, "activity_30": 0.428161}, "trend_signal": 0, "fair_value": 0.799296, "relative_strength": -86.404133, "rate_of_change": -7.884118504128226, "market_dynamics": 0.073796, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 16669600}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.173091, "activity_20": 0.183548, "activity_30": 0.377301}, "trend_signal": 0, "fair_value": 0.799255, "relative_strength": -86.743938, "rate_of_change": -9.70123363839495, "market_dynamics": 0.035846, "expectation": {"probability": 31.7846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 14741300}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.168273, "activity_20": 0.179143, "activity_30": 0.331731}, "trend_signal": 0, "fair_value": 0.79915, "relative_strength": -87.298159, "rate_of_change": -10.43203987233938, "market_dynamics": 0.049376, "expectation": {"probability": 31.4525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.14, "close": 0.16, "volume": 42930500}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.159, "activity_10": 0.165909, "activity_20": 0.176, "activity_30": 0.29257}, "trend_signal": 0, "fair_value": 0.79911, "relative_strength": -86.234598, "rate_of_change": -11.473272490221637, "market_dynamics": 0.158817, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 18493800}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.164, "activity_20": 0.173167, "activity_30": 0.259086}, "trend_signal": 0, "fair_value": 0.799069, "relative_strength": -86.194376, "rate_of_change": -12.714727540500734, "market_dynamics": 0.289321, "expectation": {"probability": 33.5388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 40323000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164273, "activity_20": 0.171619, "activity_30": 0.231817}, "trend_signal": 0, "fair_value": 0.799092, "relative_strength": -85.011297, "rate_of_change": -14.173220375016674, "market_dynamics": 0.429219, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 34113800}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164636, "activity_20": 0.170405, "activity_30": 0.209968}, "trend_signal": 0, "fair_value": 0.799115, "relative_strength": -84.803066, "rate_of_change": -17.889896533488507, "market_dynamics": 0.552924, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 11725700}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163273, "activity_20": 0.168714, "activity_30": 0.193344}, "trend_signal": 0, "fair_value": 0.799074, "relative_strength": -85.298973, "rate_of_change": -21.06941654475935, "market_dynamics": 0.50128, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 5813700}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.161545, "activity_20": 0.166952, "activity_30": 0.182075}, "trend_signal": 0, "fair_value": 0.799001, "relative_strength": -85.022174, "rate_of_change": -23.20523437286717, "market_dynamics": 0.45095, "expectation": {"probability": 35.9077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 8600800}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160182, "activity_20": 0.165381, "activity_30": 0.175742}, "trend_signal": 0, "fair_value": 0.798597, "relative_strength": -84.514834, "rate_of_change": -16.655804271488776, "market_dynamics": 0.432358, "expectation": {"probability": 35.006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 7942900}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.159182, "activity_20": 0.163905, "activity_30": 0.172129}, "trend_signal": 0, "fair_value": 0.797913, "relative_strength": -84.498354, "rate_of_change": -10.979620853080565, "market_dynamics": 0.417915, "expectation": {"probability": 32.7037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 14115800}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.157455, "activity_20": 0.162048, "activity_30": 0.169688}, "trend_signal": 0, "fair_value": 0.797197, "relative_strength": -84.650928, "rate_of_change": -2.2179276272007598, "market_dynamics": 0.422286, "expectation": {"probability": 31.6729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 4182700}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.155, "activity_20": 0.159905, "activity_30": 0.167194}, "trend_signal": 0, "fair_value": 0.796449, "relative_strength": -84.86162, "rate_of_change": -1.2707780929617203, "market_dynamics": 0.439861, "expectation": {"probability": 30.9174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 15033900}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.153545, "activity_20": 0.158429, "activity_30": 0.165172}, "trend_signal": 0, "fair_value": 0.79565, "relative_strength": -84.092969, "rate_of_change": -1.3786790049246427, "market_dynamics": 0.514794, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 9785900}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152273, "activity_20": 0.157119, "activity_30": 0.163312}, "trend_signal": 0, "fair_value": 0.794944, "relative_strength": -83.69671, "rate_of_change": -1.4907763108598535, "market_dynamics": 0.56184, "expectation": {"probability": 31.5297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.175, "volume": 77898300}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.155727, "activity_20": 0.158333, "activity_30": 0.163237}, "trend_signal": 0, "fair_value": 0.794358, "relative_strength": -80.757549, "rate_of_change": -1.2300828191432007, "market_dynamics": 0.984347, "expectation": {"probability": 36.5552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 99942800}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.16, "activity_20": 0.160024, "activity_30": 0.163624}, "trend_signal": 0, "fair_value": 0.793295, "relative_strength": -79.380727, "rate_of_change": -1.7241379310344684, "market_dynamics": 1.409574, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 30826700}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.160455, "activity_20": 0.159786, "activity_30": 0.162914}, "trend_signal": 0, "fair_value": 0.792095, "relative_strength": -80.95893, "rate_of_change": -1.6567251461988317, "market_dynamics": 1.517744, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 18558400}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.160909, "activity_20": 0.15969, "activity_30": 0.162387}, "trend_signal": 0, "fair_value": 0.790946, "relative_strength": -79.751602, "rate_of_change": -0.6939530347809031, "market_dynamics": 1.592139, "expectation": {"probability": 33.4594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 7796000}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.160364, "activity_20": 0.15919, "activity_30": 0.161613}, "trend_signal": 0, "fair_value": 0.789661, "relative_strength": -79.301508, "rate_of_change": -0.399401197604791, "market_dynamics": 1.250918, "expectation": {"probability": 32.4706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 5682900}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159818, "activity_20": 0.158786, "activity_30": 0.160882}, "trend_signal": 0, "fair_value": 0.788377, "relative_strength": -77.866005, "rate_of_change": -0.4004016040112304, "market_dynamics": 0.912118, "expectation": {"probability": 31.7489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.155, "close": 0.175, "volume": 35875300}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162909, "activity_20": 0.160333, "activity_30": 0.161484}, "trend_signal": 0, "fair_value": 0.787158, "relative_strength": -73.349255, "rate_of_change": -0.30181025792704663, "market_dynamics": 1.02259, "expectation": {"probability": 35.901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 27663000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.169, "activity_10": 0.166455, "activity_20": 0.162286, "activity_30": 0.162441}, "trend_signal": 0, "fair_value": 0.785516, "relative_strength": -71.187967, "rate_of_change": -0.10110978585310654, "market_dynamics": 1.157077, "expectation": {"probability": 37.1742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 14258600}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.166636, "activity_20": 0.162667, "activity_30": 0.162441}, "trend_signal": 0, "fair_value": 0.783778, "relative_strength": -71.1505, "rate_of_change": -0.40424242424242474, "market_dynamics": 1.24032, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 17607900}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.163818, "activity_20": 0.161595, "activity_30": 0.161516}, "trend_signal": 0, "fair_value": 0.781737, "relative_strength": -71.183139, "rate_of_change": -0.6085205040983861, "market_dynamics": 1.192318, "expectation": {"probability": 32.9041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 8027100}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161, "activity_20": 0.160571, "activity_30": 0.160656}, "trend_signal": 0, "fair_value": 0.779633, "relative_strength": -68.502328, "rate_of_change": -0.5100010408184509, "market_dynamics": 0.860196, "expectation": {"probability": 32.8734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 8723600}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.156818, "activity_20": 0.15869, "activity_30": 0.159204}, "trend_signal": 0, "fair_value": 0.778066, "relative_strength": -67.317466, "rate_of_change": -0.718153846153847, "market_dynamics": 0.454574, "expectation": {"probability": 31.6369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 7980500}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.155182, "activity_20": 0.157905, "activity_30": 0.158473}, "trend_signal": 0, "fair_value": 0.776439, "relative_strength": -60.210138, "rate_of_change": -0.8262413765317701, "market_dynamics": 0.246675, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 3362700}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.152818, "activity_20": 0.15669, "activity_30": 0.157505}, "trend_signal": 0, "fair_value": 0.774759, "relative_strength": -55.679544, "rate_of_change": -0.6250000000000006, "market_dynamics": 0.112959, "expectation": {"probability": 32.495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 5129800}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.151636, "activity_20": 0.156, "activity_30": 0.156925}, "trend_signal": 0, "fair_value": 0.773132, "relative_strength": -45.673572, "rate_of_change": -0.5238993710691826, "market_dynamics": -0.00609, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 9846600}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149636, "activity_20": 0.154857, "activity_30": 0.156075}, "trend_signal": 0, "fair_value": 0.771472, "relative_strength": -36.142235, "rate_of_change": -0.4217061713252454, "market_dynamics": -0.076864, "expectation": {"probability": 34.613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 7079800}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.146909, "activity_20": 0.153286, "activity_30": 0.154946}, "trend_signal": 0, "fair_value": 0.769781, "relative_strength": -30.24021, "rate_of_change": -0.4234920634920641, "market_dynamics": -0.180706, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 5386800}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.143909, "activity_20": 0.151286, "activity_30": 0.153538}, "trend_signal": 0, "fair_value": 0.767747, "relative_strength": -27.805662, "rate_of_change": -0.31881045443242206, "market_dynamics": -0.26434, "expectation": {"probability": 33.4143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 6409900}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140818, "activity_20": 0.148857, "activity_30": 0.151839}, "trend_signal": 0, "fair_value": 0.765826, "relative_strength": -28.732168, "rate_of_change": -0.6396602124951232, "market_dynamics": -0.337758, "expectation": {"probability": 32.7967, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.125, "close": 0.145, "volume": 57475700}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141091, "activity_20": 0.147952, "activity_30": 0.151172}, "trend_signal": 0, "fair_value": 0.76396, "relative_strength": -19.438659, "rate_of_change": -0.3218891027663152, "market_dynamics": -0.099043, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 8343100}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140545, "activity_20": 0.146595, "activity_30": 0.150215}, "trend_signal": 0, "fair_value": 0.761906, "relative_strength": -22.313337, "rate_of_change": -0.6458571493157149, "market_dynamics": -0.099837, "expectation": {"probability": 33.41, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1450400}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139273, "activity_20": 0.144929, "activity_30": 0.149}, "trend_signal": 0, "fair_value": 0.75982, "relative_strength": -23.960427, "rate_of_change": -0.7579648059909125, "market_dynamics": -0.159856, "expectation": {"probability": 32.9178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3763500}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137182, "activity_20": 0.143, "activity_30": 0.147538}, "trend_signal": 0, "fair_value": 0.75765, "relative_strength": -25.552361, "rate_of_change": -0.6550204038855817, "market_dynamics": -0.237417, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 9153600}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138182, "activity_20": 0.142643, "activity_30": 0.147108}, "trend_signal": 0, "fair_value": 0.755815, "relative_strength": -17.021859, "rate_of_change": -0.22021929622132763, "market_dynamics": -0.204422, "expectation": {"probability": 32.9708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 11278600}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.139182, "activity_20": 0.142357, "activity_30": 0.146699}, "trend_signal": 0, "fair_value": 0.754001, "relative_strength": -16.619014, "rate_of_change": -0.22004453754303424, "market_dynamics": 0.075652, "expectation": {"probability": 32.0694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 23938600}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138455, "activity_20": 0.141167, "activity_30": 0.145667}, "trend_signal": 0, "fair_value": 0.752122, "relative_strength": -22.185905, "rate_of_change": -0.44172185430463634, "market_dynamics": 0.412608, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 9438700}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138818, "activity_20": 0.140548, "activity_30": 0.145}, "trend_signal": 0, "fair_value": 0.75012, "relative_strength": -19.587837, "rate_of_change": -0.22150825168126756, "market_dynamics": 0.759944, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4074300}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139182, "activity_20": 0.140095, "activity_30": 0.144355}, "trend_signal": 0, "fair_value": 0.748118, "relative_strength": -19.173351, "rate_of_change": -0.11133333333333366, "market_dynamics": 0.732153, "expectation": {"probability": 32.1297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 6597200}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139455, "activity_20": 0.139833, "activity_30": 0.14372}, "trend_signal": 0, "fair_value": 0.744811, "relative_strength": -17.281489, "rate_of_change": -0.22224743547816567, "market_dynamics": 0.697776, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 5740800}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139545, "activity_20": 0.13969, "activity_30": 0.143108}, "trend_signal": 0, "fair_value": 0.741888, "relative_strength": -17.648655, "rate_of_change": -0.22274247491638793, "market_dynamics": 0.742603, "expectation": {"probability": 31.0467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.19, "low": 0.135, "close": 0.17, "volume": 81632300}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145182, "activity_20": 0.142452, "activity_30": 0.144452}, "trend_signal": 0, "fair_value": 0.739136, "relative_strength": 1.162205, "rate_of_change": -0.11195505708367164, "market_dynamics": 1.086854, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 29164700}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.146636, "activity_20": 0.143214, "activity_30": 0.144516}, "trend_signal": 0, "fair_value": 0.736328, "relative_strength": -9.201761, "rate_of_change": -0.671140939597316, "market_dynamics": 1.303452, "expectation": {"probability": 31.0097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 36034100}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.147818, "activity_20": 0.143929, "activity_30": 0.144645}, "trend_signal": 0, "fair_value": 0.733147, "relative_strength": -8.631236, "rate_of_change": -0.22499999999999998, "market_dynamics": 1.525316, "expectation": {"probability": 30.5025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.175, "volume": 62690700}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.153182, "activity_20": 0.147024, "activity_30": 0.146409}, "trend_signal": 0, "fair_value": 0.7302, "relative_strength": 5.573816, "rate_of_change": 0.3385996871338894, "market_dynamics": 1.807704, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 60930200}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.155273, "activity_20": 0.148548, "activity_30": 0.147172}, "trend_signal": 0, "fair_value": 0.72698, "relative_strength": -3.308998, "rate_of_change": 0.11203574345164542, "market_dynamics": 1.751971, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 52474300}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.156182, "activity_20": 0.149548, "activity_30": 0.147602}, "trend_signal": 0, "fair_value": 0.723728, "relative_strength": -6.821578, "rate_of_change": 0.0, "market_dynamics": 1.762993, "expectation": {"probability": 30.236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 9962700}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.155818, "activity_20": 0.150024, "activity_30": 0.14771}, "trend_signal": 1, "fair_value": 0.720133, "relative_strength": -8.022677, "rate_of_change": -0.5615742956725748, "market_dynamics": 1.64121, "expectation": {"probability": 34.0898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 12233500}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153455, "activity_20": 0.1495, "activity_30": 0.147226}, "trend_signal": 1, "fair_value": 0.716578, "relative_strength": -13.608915, "rate_of_change": -0.9037288135593227, "market_dynamics": 1.235782, "expectation": {"probability": 30.1697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 10851800}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.150182, "activity_20": 0.148476, "activity_30": 0.146505}, "trend_signal": 0, "fair_value": 0.713301, "relative_strength": -15.504, "rate_of_change": -0.6841489529100282, "market_dynamics": 0.793203, "expectation": {"probability": 30.7365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4123700}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.147909, "activity_20": 0.147905, "activity_30": 0.146172}, "trend_signal": 0, "fair_value": 0.706847, "relative_strength": -13.586526, "rate_of_change": -0.23007983908188567, "market_dynamics": 0.401521, "expectation": {"probability": 30.2657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4940300}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.144727, "activity_20": 0.146881, "activity_30": 0.145538}, "trend_signal": 0, "fair_value": 0.702276, "relative_strength": -16.823192, "rate_of_change": -0.3452251903916928, "market_dynamics": 0.033147, "expectation": {"probability": 31.3707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1745400}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.140364, "activity_20": 0.144929, "activity_30": 0.14429}, "trend_signal": 0, "fair_value": 0.698462, "relative_strength": -24.449183, "rate_of_change": -0.3464211233744192, "market_dynamics": -0.24454, "expectation": {"probability": 32.2432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1662600}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.137364, "activity_20": 0.1435, "activity_30": 0.143398}, "trend_signal": 0, "fair_value": 0.695128, "relative_strength": -19.607278, "rate_of_change": -0.46303699429199136, "market_dynamics": -0.404289, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 4243800}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.132909, "activity_20": 0.141119, "activity_30": 0.141903}, "trend_signal": 0, "fair_value": 0.692019, "relative_strength": -25.1016, "rate_of_change": -0.5825364783783983, "market_dynamics": -0.621169, "expectation": {"probability": 32.8097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1674400}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.127, "activity_10": 0.131273, "activity_20": 0.13981, "activity_30": 0.141108}, "trend_signal": 0, "fair_value": 0.686827, "relative_strength": -19.15066, "rate_of_change": -0.4679167866903669, "market_dynamics": -0.747759, "expectation": {"probability": 32.6097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 3783700}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130182, "activity_20": 0.138571, "activity_30": 0.140355}, "trend_signal": 0, "fair_value": 0.682372, "relative_strength": -18.227274, "rate_of_change": -0.35294034602271557, "market_dynamics": -0.72921, "expectation": {"probability": 33.6993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 15450800}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.130455, "activity_20": 0.137833, "activity_30": 0.139957}, "trend_signal": 0, "fair_value": 0.678141, "relative_strength": -13.049017, "rate_of_change": -0.11829960259834132, "market_dynamics": -0.65162, "expectation": {"probability": 32.9433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 6530700}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129182, "activity_20": 0.136167, "activity_30": 0.138925}, "trend_signal": 0, "fair_value": 0.674295, "relative_strength": -19.163454, "rate_of_change": -0.23617021276595745, "market_dynamics": -0.665768, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 4359500}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128182, "activity_20": 0.134571, "activity_30": 0.137914}, "trend_signal": 0, "fair_value": 0.670577, "relative_strength": -19.312972, "rate_of_change": -0.11872009781965402, "market_dynamics": -0.667095, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3751100}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127364, "activity_20": 0.133048, "activity_30": 0.136914}, "trend_signal": 0, "fair_value": 0.667083, "relative_strength": -17.539463, "rate_of_change": -0.47473309608540987, "market_dynamics": -0.704006, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 5012600}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125909, "activity_20": 0.131119, "activity_30": 0.135634}, "trend_signal": 0, "fair_value": 0.663365, "relative_strength": -19.658755, "rate_of_change": -0.47628242260410625, "market_dynamics": -0.858393, "expectation": {"probability": 32.562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3183900}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.123818, "activity_20": 0.128952, "activity_30": 0.134075}, "trend_signal": 0, "fair_value": 0.659647, "relative_strength": -23.30554, "rate_of_change": -0.4792802891490086, "market_dynamics": -0.872865, "expectation": {"probability": 32.2159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1045400}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.118, "activity_10": 0.121909, "activity_20": 0.126952, "activity_30": 0.132559}, "trend_signal": 0, "fair_value": 0.656058, "relative_strength": -21.138098, "rate_of_change": -0.36101083032491, "market_dynamics": -0.863786, "expectation": {"probability": 32.1553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1847600}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.120273, "activity_20": 0.125119, "activity_30": 0.131075}, "trend_signal": 0, "fair_value": 0.652756, "relative_strength": -20.143046, "rate_of_change": -0.724637681159421, "market_dynamics": -0.902903, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 887600}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119636, "activity_20": 0.124048, "activity_30": 0.129978}, "trend_signal": 0, "fair_value": 0.649455, "relative_strength": -16.291975, "rate_of_change": -0.6080291970802922, "market_dynamics": -0.715517, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2500700}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.118273, "activity_20": 0.12269, "activity_30": 0.128613}, "trend_signal": 0, "fair_value": 0.646346, "relative_strength": -20.044167, "rate_of_change": -0.4898396821550015, "market_dynamics": -0.528935, "expectation": {"probability": 31.2798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1717000}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117182, "activity_20": 0.121524, "activity_30": 0.12729}, "trend_signal": 0, "fair_value": 0.643173, "relative_strength": -19.219329, "rate_of_change": -0.6147601476014763, "market_dynamics": -0.390789, "expectation": {"probability": 31.3136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2402800}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116455, "activity_20": 0.120524, "activity_30": 0.126022}, "trend_signal": 0, "fair_value": 0.639936, "relative_strength": -17.725664, "rate_of_change": -0.6193053977589175, "market_dynamics": -0.197771, "expectation": {"probability": 30.477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1174200}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115, "activity_20": 0.119167, "activity_30": 0.124484}, "trend_signal": 0, "fair_value": 0.636635, "relative_strength": -22.179528, "rate_of_change": -0.7471998684928238, "market_dynamics": -0.401931, "expectation": {"probability": 28.8854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1434200}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113818, "activity_20": 0.117929, "activity_30": 0.123011}, "trend_signal": 0, "fair_value": 0.633462, "relative_strength": -21.310171, "rate_of_change": -0.7528249757213952, "market_dynamics": -0.590002, "expectation": {"probability": 29.2032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 2239200}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112, "activity_20": 0.116357, "activity_30": 0.12128}, "trend_signal": 0, "fair_value": 0.630288, "relative_strength": -22.833514, "rate_of_change": -1.642987719311554, "market_dynamics": -0.803566, "expectation": {"probability": 28.7388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2633900}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.109545, "activity_20": 0.114452, "activity_30": 0.119366}, "trend_signal": 0, "fair_value": 0.627404, "relative_strength": -24.197241, "rate_of_change": -1.2856008082241446, "market_dynamics": -1.082985, "expectation": {"probability": 28.694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 2211400}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.106455, "activity_20": 0.11219, "activity_30": 0.117237}, "trend_signal": 0, "fair_value": 0.624551, "relative_strength": -27.660228, "rate_of_change": -1.432031250000001, "market_dynamics": -1.191712, "expectation": {"probability": 28.4547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 871700}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104636, "activity_20": 0.110571, "activity_30": 0.115548}, "trend_signal": 0, "fair_value": 0.621667, "relative_strength": -22.529333, "rate_of_change": -1.9815007093772559, "market_dynamics": -1.290285, "expectation": {"probability": 27.501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.13, "low": 0.09, "close": 0.13, "volume": 20555400}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108545, "activity_20": 0.111905, "activity_30": 0.115957}, "trend_signal": 0, "fair_value": 0.61875, "relative_strength": -1.038756, "rate_of_change": -0.8086231573499809, "market_dynamics": -0.575234, "expectation": {"probability": 29.0416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.105, "close": 0.11, "volume": 50932800}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.108636, "activity_20": 0.111333, "activity_30": 0.11514}, "trend_signal": 0, "fair_value": 0.615609, "relative_strength": -15.80101, "rate_of_change": -1.222822764068577, "market_dynamics": 0.067375, "expectation": {"probability": 27.9985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 15508100}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106091, "activity_20": 0.109429, "activity_30": 0.113452}, "trend_signal": 0, "fair_value": 0.612468, "relative_strength": -26.618466, "rate_of_change": -1.513613442604011, "market_dynamics": 0.458673, "expectation": {"probability": 28.0735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 6469100}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.104818, "activity_20": 0.10819, "activity_30": 0.112204}, "trend_signal": 0, "fair_value": 0.609487, "relative_strength": -21.383472, "rate_of_change": -1.1170422263749349, "market_dynamics": 0.826533, "expectation": {"probability": 27.2544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2963900}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.099, "activity_10": 0.102, "activity_20": 0.106119, "activity_30": 0.110398}, "trend_signal": 0, "fair_value": 0.606603, "relative_strength": -27.424921, "rate_of_change": -1.2711864406779556, "market_dynamics": 0.262627, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 2592400}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.098636, "activity_20": 0.103738, "activity_30": 0.108366}, "trend_signal": 0, "fair_value": 0.602276, "relative_strength": -29.34402, "rate_of_change": -1.5733905579399152, "market_dynamics": -0.263115, "expectation": {"probability": 27.9349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 3983800}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.097545, "activity_20": 0.1025, "activity_30": 0.107097}, "trend_signal": 0, "fair_value": 0.597596, "relative_strength": -20.271899, "rate_of_change": -1.1633687111374693, "market_dynamics": -0.379513, "expectation": {"probability": 26.9944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 537500}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096636, "activity_20": 0.101381, "activity_30": 0.105914}, "trend_signal": 0, "fair_value": 0.593013, "relative_strength": -20.089611, "rate_of_change": -0.8823555363398135, "market_dynamics": -0.470758, "expectation": {"probability": 28.7505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1421200}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094909, "activity_20": 0.099881, "activity_30": 0.104473}, "trend_signal": 0, "fair_value": 0.588269, "relative_strength": -23.249566, "rate_of_change": -1.1866504054908182, "market_dynamics": -0.426905, "expectation": {"probability": 28.2282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 5407200}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093273, "activity_20": 0.0985, "activity_30": 0.103118}, "trend_signal": 0, "fair_value": 0.583654, "relative_strength": -20.148539, "rate_of_change": -0.9009009009009018, "market_dynamics": -0.281108, "expectation": {"probability": 28.1028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1513900}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.090909, "activity_20": 0.096762, "activity_30": 0.101505}, "trend_signal": 0, "fair_value": 0.579006, "relative_strength": -26.33054, "rate_of_change": -1.3636363636363649, "market_dynamics": -0.321492, "expectation": {"probability": 27.6369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1994100}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090273, "activity_20": 0.095667, "activity_30": 0.100312}, "trend_signal": 0, "fair_value": 0.575, "relative_strength": -21.870544, "rate_of_change": -1.2285714285714293, "market_dynamics": -0.302684, "expectation": {"probability": 26.5953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1566600}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090909, "activity_20": 0.095167, "activity_30": 0.099527}, "trend_signal": 0, "fair_value": 0.571667, "relative_strength": -18.702985, "rate_of_change": -1.2447861748486027, "market_dynamics": -0.150848, "expectation": {"probability": 27.3174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1682200}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090636, "activity_20": 0.094286, "activity_30": 0.098505}, "trend_signal": 0, "fair_value": 0.567564, "relative_strength": -22.668269, "rate_of_change": -1.1017357534984367, "market_dynamics": -0.090436, "expectation": {"probability": 28.4433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4083300}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092364, "activity_20": 0.094476, "activity_30": 0.098204}, "trend_signal": 0, "fair_value": 0.563269, "relative_strength": -14.956878, "rate_of_change": -0.7968127490039855, "market_dynamics": 0.114561, "expectation": {"probability": 27.6612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 2889500}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.093, "activity_20": 0.094238, "activity_30": 0.097634}, "trend_signal": 0, "fair_value": 0.557724, "relative_strength": -16.769432, "rate_of_change": -0.9630849537237689, "market_dynamics": 0.311275, "expectation": {"probability": 28.4602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 10416800}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.097, "activity_10": 0.094364, "activity_20": 0.094548, "activity_30": 0.097452}, "trend_signal": 0, "fair_value": 0.552019, "relative_strength": -10.322783, "rate_of_change": -0.647652018320967, "market_dynamics": 0.653792, "expectation": {"probability": 27.9044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1079300}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.094727, "activity_20": 0.094405, "activity_30": 0.096989}, "trend_signal": 0, "fair_value": 0.546603, "relative_strength": -14.750664, "rate_of_change": -0.6528526823729649, "market_dynamics": 0.834164, "expectation": {"probability": 28.9729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1863600}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096, "activity_20": 0.094762, "activity_30": 0.096892}, "trend_signal": 0, "fair_value": 0.54141, "relative_strength": -9.395743, "rate_of_change": -0.4926108374384241, "market_dynamics": 1.023366, "expectation": {"probability": 28.2679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 2322100}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096182, "activity_20": 0.094619, "activity_30": 0.096505}, "trend_signal": 0, "fair_value": 0.535288, "relative_strength": -12.324343, "rate_of_change": -0.6603960396039612, "market_dynamics": 1.092373, "expectation": {"probability": 29.4658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1542100}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096273, "activity_20": 0.0945, "activity_30": 0.096161}, "trend_signal": 0, "fair_value": 0.528974, "relative_strength": -13.036677, "rate_of_change": -0.8302353163964004, "market_dynamics": 0.84435, "expectation": {"probability": 29.3319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 404500}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.096182, "activity_20": 0.094548, "activity_30": 0.095871}, "trend_signal": 0, "fair_value": 0.522596, "relative_strength": -13.166585, "rate_of_change": -0.6703517587939707, "market_dynamics": 0.790912, "expectation": {"probability": 29.0619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 205000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096, "activity_20": 0.094667, "activity_30": 0.095624}, "trend_signal": 0, "fair_value": 0.516346, "relative_strength": -11.476457, "rate_of_change": -0.6738639927959283, "market_dynamics": 0.682103, "expectation": {"probability": 28.7465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 184500}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096727, "activity_20": 0.095262, "activity_30": 0.095742}, "trend_signal": 0, "fair_value": 0.510128, "relative_strength": -5.434393, "rate_of_change": -0.5093361312864816, "market_dynamics": 0.700646, "expectation": {"probability": 29.9883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 489000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096364, "activity_20": 0.095381, "activity_30": 0.09557}, "trend_signal": 0, "fair_value": 0.503109, "relative_strength": -9.848355, "rate_of_change": -0.511943645243532, "market_dynamics": 0.722037, "expectation": {"probability": 29.0176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 649800}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096091, "activity_20": 0.095476, "activity_30": 0.09543}, "trend_signal": 0, "fair_value": 0.496795, "relative_strength": -9.190228, "rate_of_change": -0.51457799458664, "market_dynamics": 0.739996, "expectation": {"probability": 28.9993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 936300}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095818, "activity_20": 0.095524, "activity_30": 0.095323}, "trend_signal": 0, "fair_value": 0.490609, "relative_strength": -9.97035, "rate_of_change": -0.34551604994465634, "market_dynamics": 0.683704, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 3680600}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096545, "activity_20": 0.096048, "activity_30": 0.095559}, "trend_signal": 0, "fair_value": 0.484391, "relative_strength": -5.787025, "rate_of_change": 0.0, "market_dynamics": 0.859459, "expectation": {"probability": 29.4677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 795400}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.095364, "activity_20": 0.095595, "activity_30": 0.095151}, "trend_signal": 0, "fair_value": 0.477917, "relative_strength": -15.699262, "rate_of_change": -0.17231893535963738, "market_dynamics": 0.578453, "expectation": {"probability": 28.8952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 3114800}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093455, "activity_20": 0.094667, "activity_30": 0.09443}, "trend_signal": 0, "fair_value": 0.47109, "relative_strength": -18.773915, "rate_of_change": -0.5199288737300742, "market_dynamics": 0.271429, "expectation": {"probability": 28.7144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 835800}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092636, "activity_20": 0.094238, "activity_30": 0.094065}, "trend_signal": 0, "fair_value": 0.464359, "relative_strength": -13.620707, "rate_of_change": -1.394420228500948, "market_dynamics": 0.008868, "expectation": {"probability": 27.9107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 401400}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.088, "activity_10": 0.091, "activity_20": 0.09331, "activity_30": 0.093462}, "trend_signal": 0, "fair_value": 0.457532, "relative_strength": -19.080272, "rate_of_change": -0.8830419895476668, "market_dynamics": -0.651926, "expectation": {"probability": 29.5092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2245300}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.089545, "activity_20": 0.092405, "activity_30": 0.092914}, "trend_signal": 0, "fair_value": 0.449359, "relative_strength": -18.393214, "rate_of_change": -0.35614973262032085, "market_dynamics": -0.736222, "expectation": {"probability": 29.5328, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1178700}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089182, "activity_20": 0.092024, "activity_30": 0.09271}, "trend_signal": 0, "fair_value": 0.437885, "relative_strength": -13.60342, "rate_of_change": -0.3584960340034572, "market_dynamics": -0.654903, "expectation": {"probability": 28.2248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1814300}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088091, "activity_20": 0.091167, "activity_30": 0.092204}, "trend_signal": 0, "fair_value": 0.427981, "relative_strength": -18.958895, "rate_of_change": -0.1788157228571731, "market_dynamics": -0.642535, "expectation": {"probability": 29.6002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 11089000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088091, "activity_20": 0.090857, "activity_30": 0.092032}, "trend_signal": 0, "fair_value": 0.421122, "relative_strength": -12.965159, "rate_of_change": 0.17913604627321428, "market_dynamics": -0.326071, "expectation": {"probability": 28.5356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.105, "volume": 24055200}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.090909, "activity_20": 0.092, "activity_30": 0.092817}, "trend_signal": 0, "fair_value": 0.413974, "relative_strength": 2.821897, "rate_of_change": 0.35978585201383234, "market_dynamics": 0.210369, "expectation": {"probability": 30.0326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 34764100}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.092636, "activity_20": 0.092643, "activity_30": 0.093258}, "trend_signal": 0, "fair_value": 0.406987, "relative_strength": -1.991511, "rate_of_change": 0.1781746755825555, "market_dynamics": 0.5928, "expectation": {"probability": 29.4836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 2824100}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.097, "activity_10": 0.093455, "activity_20": 0.092786, "activity_30": 0.093366}, "trend_signal": 0, "fair_value": 0.399968, "relative_strength": -6.203595, "rate_of_change": 0.17892921046146645, "market_dynamics": 0.863459, "expectation": {"probability": 29.2691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 6835700}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093273, "activity_20": 0.092476, "activity_30": 0.09314}, "trend_signal": 0, "fair_value": 0.392853, "relative_strength": -11.27189, "rate_of_change": 0.0, "market_dynamics": 0.867353, "expectation": {"probability": 29.564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 8314100}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.093909, "activity_20": 0.092667, "activity_30": 0.093237}, "trend_signal": 0, "fair_value": 0.385577, "relative_strength": -6.323109, "rate_of_change": 0.35614973262032085, "market_dynamics": 0.682525, "expectation": {"probability": 29.0437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 3431300}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092636, "activity_20": 0.091905, "activity_30": 0.092667}, "trend_signal": 0, "fair_value": 0.373942, "relative_strength": -15.247086, "rate_of_change": -0.17691004230920834, "market_dynamics": 0.340082, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1567400}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.091364, "activity_20": 0.09119, "activity_30": 0.092108}, "trend_signal": 0, "fair_value": 0.361859, "relative_strength": -13.960216, "rate_of_change": -0.35658236091686607, "market_dynamics": 0.172484, "expectation": {"probability": 30.075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 632600}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090091, "activity_20": 0.090524, "activity_30": 0.09157}, "trend_signal": 0, "fair_value": 0.347083, "relative_strength": -14.099814, "rate_of_change": -0.17785777806349254, "market_dynamics": 0.046928, "expectation": {"probability": 29.8423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1987000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089818, "activity_20": 0.090405, "activity_30": 0.091366}, "trend_signal": 0, "fair_value": 0.328942, "relative_strength": -9.760473, "rate_of_change": -0.3584960340034572, "market_dynamics": -0.107043, "expectation": {"probability": 29.2828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 4453600}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089455, "activity_20": 0.09031, "activity_30": 0.091183}, "trend_signal": 0, "fair_value": 0.313494, "relative_strength": -10.768126, "rate_of_change": -0.1788157228571731, "market_dynamics": -0.012216, "expectation": {"probability": 31.0045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 2071400}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088182, "activity_20": 0.089762, "activity_30": 0.090688}, "trend_signal": 0, "fair_value": 0.297885, "relative_strength": -15.837028, "rate_of_change": -0.5395664044373946, "market_dynamics": -0.054595, "expectation": {"probability": 30.3819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1921200}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087273, "activity_20": 0.089262, "activity_30": 0.090226}, "trend_signal": 0, "fair_value": 0.281763, "relative_strength": -15.016516, "rate_of_change": -0.3623856694912506, "market_dynamics": -0.157219, "expectation": {"probability": 30.4835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2885100}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086636, "activity_20": 0.088833, "activity_30": 0.089785}, "trend_signal": 0, "fair_value": 0.26359, "relative_strength": -15.451436, "rate_of_change": -0.5444665860856124, "market_dynamics": -0.284106, "expectation": {"probability": 30.2516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 613600}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086182, "activity_20": 0.088429, "activity_30": 0.089376}, "trend_signal": 0, "fair_value": 0.245994, "relative_strength": -16.361641, "rate_of_change": -0.36459987080244816, "market_dynamics": -0.542166, "expectation": {"probability": 29.9797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 972300}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085818, "activity_20": 0.088024, "activity_30": 0.088989}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": -16.417641, "rate_of_change": -0.3659340659340659, "market_dynamics": -0.713509, "expectation": {"probability": 29.7126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 907200}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084727, "activity_20": 0.087167, "activity_30": 0.088301}, "trend_signal": 0, "fair_value": 0.211474, "relative_strength": -21.813462, "rate_of_change": -0.5514685607773506, "market_dynamics": -0.905562, "expectation": {"probability": 29.2643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 411400}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.082818, "activity_20": 0.085857, "activity_30": 0.087323}, "trend_signal": 0, "fair_value": 0.194712, "relative_strength": -25.421783, "rate_of_change": -0.7397384852551387, "market_dynamics": -1.162803, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 713100}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.081091, "activity_20": 0.084595, "activity_30": 0.086387}, "trend_signal": 0, "fair_value": 0.176603, "relative_strength": -25.063904, "rate_of_change": -0.9307262569832407, "market_dynamics": -1.324416, "expectation": {"probability": 28.9798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 343000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079545, "activity_20": 0.083405, "activity_30": 0.085505}, "trend_signal": 0, "fair_value": 0.159135, "relative_strength": -25.209052, "rate_of_change": -0.7522528110796587, "market_dynamics": -1.459137, "expectation": {"probability": 28.7702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 856700}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077364, "activity_20": 0.081786, "activity_30": 0.084344}, "trend_signal": 0, "fair_value": 0.143878, "relative_strength": -28.173554, "rate_of_change": -0.9465909090909096, "market_dynamics": -1.473963, "expectation": {"probability": 28.3827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1579900}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.074636, "activity_20": 0.079786, "activity_30": 0.082914}, "trend_signal": 0, "fair_value": 0.135192, "relative_strength": -32.898135, "rate_of_change": -1.1472231463742024, "market_dynamics": -1.447845, "expectation": {"probability": 28.226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1388500}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.068, "activity_10": 0.072273, "activity_20": 0.077976, "activity_30": 0.081548}, "trend_signal": 0, "fair_value": 0.13016, "relative_strength": -31.721335, "rate_of_change": -1.3543467916951821, "market_dynamics": -1.427516, "expectation": {"probability": 28.1667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 501400}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.070273, "activity_20": 0.076333, "activity_30": 0.080258}, "trend_signal": 0, "fair_value": 0.128814, "relative_strength": -31.997646, "rate_of_change": -0.9800000000000005, "market_dynamics": -1.412623, "expectation": {"probability": 28.1361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 250900}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069545, "activity_20": 0.07531, "activity_30": 0.079344}, "trend_signal": 0, "fair_value": 0.127885, "relative_strength": -25.860215, "rate_of_change": -0.5940570532393936, "market_dynamics": -1.363645, "expectation": {"probability": 27.2703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 258300}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069091, "activity_20": 0.074381, "activity_30": 0.078462}, "trend_signal": 0, "fair_value": 0.126891, "relative_strength": -24.622555, "rate_of_change": -0.7972079792510797, "market_dynamics": -1.278124, "expectation": {"probability": 28.3311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 432500}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068909, "activity_20": 0.073571, "activity_30": 0.077624}, "trend_signal": 0, "fair_value": 0.125865, "relative_strength": -23.888588, "rate_of_change": -0.6024096385542174, "market_dynamics": -1.140744, "expectation": {"probability": 27.6255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 565200}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068, "activity_20": 0.072357, "activity_30": 0.076495}, "trend_signal": 0, "fair_value": 0.124744, "relative_strength": -29.027234, "rate_of_change": -0.8084848484848495, "market_dynamics": -1.030198, "expectation": {"probability": 26.6649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 995600}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.069091, "activity_20": 0.07219, "activity_30": 0.076054}, "trend_signal": 0, "fair_value": 0.123494, "relative_strength": -18.841257, "rate_of_change": -0.611000452140335, "market_dynamics": -0.607658, "expectation": {"probability": 24.8575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 692600}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.069273, "activity_20": 0.071595, "activity_30": 0.075323}, "trend_signal": 0, "fair_value": 0.122372, "relative_strength": -23.754194, "rate_of_change": -0.6147566178549917, "market_dynamics": -0.290233, "expectation": {"probability": 26.796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 386200}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.069545, "activity_20": 0.071095, "activity_30": 0.074624}, "trend_signal": 0, "fair_value": 0.121571, "relative_strength": -24.394979, "rate_of_change": -0.8239209233852509, "market_dynamics": -0.011774, "expectation": {"probability": 26.7118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1576200}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.070727, "activity_20": 0.071167, "activity_30": 0.07429}, "trend_signal": 0, "fair_value": 0.120929, "relative_strength": -18.018715, "rate_of_change": -1.2473960607232413, "market_dynamics": 0.523416, "expectation": {"probability": 25.7019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 685500}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.070818, "activity_20": 0.07081, "activity_30": 0.073699}, "trend_signal": 0, "fair_value": 0.120256, "relative_strength": -21.651371, "rate_of_change": -1.2631525761996802, "market_dynamics": 0.532172, "expectation": {"probability": 27.3933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 306700}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070818, "activity_20": 0.070524, "activity_30": 0.073172}, "trend_signal": 0, "fair_value": 0.119487, "relative_strength": -19.540633, "rate_of_change": -1.0669464096101953, "market_dynamics": 0.554004, "expectation": {"probability": 26.6293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8703b0dc-124f-44f1-b1c9-329eaebdf51b/", "share_image": "https://sharemaestro.com/terminal/8703b0dc-124f-44f1-b1c9-329eaebdf51b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}