{"ticker": {"uuid": "87040329-a607-4613-8087-9ac40a5b017e", "symbol": "002116", "name": "China Haisum Engineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002116 fell 20.37%, moving from 11.29 to 8.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.38 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.99"}, {"label": "12-Week Change", "value": "-20.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.38"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.17, "low": 8.84, "close": 8.99, "volume": 12989273}, "trend_line": 10.442333, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.569273, "activity_20": 10.026381, "activity_30": 10.221312}, "trend_signal": 0, "fair_value": 10.099266, "relative_strength": -28.375718, "rate_of_change": -0.49867232566788544, "market_dynamics": -1.532763, "expectation": {"probability": 58.1942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.651155, "high": 12.799664, "low": 11.425952, "close": 11.453797, "volume": 77315493}, "trend_line": 10.406186, "activity_lines": {"activity_5": 11.939547, "activity_10": 11.471517, "activity_20": 11.220734, "activity_30": 10.936489}, "trend_signal": 1, "fair_value": 7.465726, "relative_strength": 23.525908, "rate_of_change": 1.1701047781166147, "market_dynamics": 0.397053, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.444515, "high": 11.463079, "low": 10.275002, "close": 10.395666, "volume": 50425953}, "trend_line": 10.503026, "activity_lines": {"activity_5": 11.468648, "activity_10": 11.319294, "activity_20": 11.171231, "activity_30": 10.93581}, "trend_signal": 1, "fair_value": 7.491702, "relative_strength": 13.365883, "rate_of_change": 0.9306003179262822, "market_dynamics": 0.072839, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.523459, "high": 11.05199, "low": 10.287506, "close": 10.948172, "volume": 65587625}, "trend_line": 10.596007, "activity_lines": {"activity_5": 11.212238, "activity_10": 11.294529, "activity_20": 11.169972, "activity_30": 10.964529}, "trend_signal": 1, "fair_value": 7.522307, "relative_strength": 18.178019, "rate_of_change": 0.8852782045859925, "market_dynamics": -0.182397, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.919857, "high": 11.127496, "low": 10.66503, "close": 10.778287, "volume": 60544701}, "trend_line": 10.672497, "activity_lines": {"activity_5": 10.959516, "activity_10": 11.231531, "activity_20": 11.146808, "activity_30": 10.976289}, "trend_signal": 1, "fair_value": 7.551938, "relative_strength": 18.567403, "rate_of_change": 0.7218757028001183, "market_dynamics": -0.688068, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.749972, "high": 11.731532, "low": 10.429077, "close": 11.731532, "volume": 48533549}, "trend_line": 10.77643, "activity_lines": {"activity_5": 11.12403, "activity_10": 11.329999, "activity_20": 11.210883, "activity_30": 11.044614}, "trend_signal": 1, "fair_value": 7.586935, "relative_strength": 22.751444, "rate_of_change": 0.9738395803718625, "market_dynamics": -0.731354, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.627713, "high": 12.42995, "low": 11.420076, "close": 12.109056, "volume": 91622086}, "trend_line": 10.899134, "activity_lines": {"activity_5": 11.473219, "activity_10": 11.472819, "activity_20": 11.304818, "activity_30": 11.13059}, "trend_signal": 1, "fair_value": 7.621545, "relative_strength": 28.627044, "rate_of_change": 1.1386331094806035, "market_dynamics": -0.442898, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.835351, "high": 12.82635, "low": 11.382324, "close": 12.061865, "volume": 107301169}, "trend_line": 10.959315, "activity_lines": {"activity_5": 11.762993, "activity_10": 11.574894, "activity_20": 11.386496, "activity_30": 11.205605}, "trend_signal": 1, "fair_value": 7.657972, "relative_strength": 27.419283, "rate_of_change": 0.5521631351628491, "market_dynamics": -0.106477, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.967485, "high": 12.345008, "low": 11.438952, "close": 11.750408, "volume": 67705951}, "trend_line": 10.980031, "activity_lines": {"activity_5": 11.837868, "activity_10": 11.598315, "activity_20": 11.430888, "activity_30": 11.256643}, "trend_signal": 1, "fair_value": 7.691773, "relative_strength": 24.575842, "rate_of_change": 0.18902641269094078, "market_dynamics": 0.206591, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.759847, "high": 12.420512, "low": 11.637152, "close": 12.109056, "volume": 67955741}, "trend_line": 11.017961, "activity_lines": {"activity_5": 11.97881, "activity_10": 11.688809, "activity_20": 11.505637, "activity_30": 11.329483}, "trend_signal": 1, "fair_value": 7.729075, "relative_strength": 24.954685, "rate_of_change": 0.3454452906371517, "market_dynamics": 0.361333, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.109055, "high": 12.241188, "low": 11.042552, "close": 11.193562, "volume": 42548688}, "trend_line": 11.041155, "activity_lines": {"activity_5": 11.72587, "activity_10": 11.615786, "activity_20": 11.487866, "activity_30": 11.340812}, "trend_signal": 1, "fair_value": 7.75867, "relative_strength": 17.450106, "rate_of_change": 0.21051081956089843, "market_dynamics": 0.149524, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.316256, "high": 12.882977, "low": 11.202999, "close": 12.505455, "volume": 120630114}, "trend_line": 11.129735, "activity_lines": {"activity_5": 11.946091, "activity_10": 11.807116, "activity_20": 11.60074, "activity_30": 11.435283}, "trend_signal": 1, "fair_value": 7.794824, "relative_strength": 26.52895, "rate_of_change": 0.8022711392060009, "market_dynamics": 0.133748, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.514893, "high": 12.854664, "low": 12.052427, "close": 12.127933, "volume": 62284698}, "trend_line": 11.218107, "activity_lines": {"activity_5": 12.014046, "activity_10": 11.910685, "activity_20": 11.670486, "activity_30": 11.499683}, "trend_signal": 1, "fair_value": 7.83035, "relative_strength": 20.168094, "rate_of_change": 0.7940171082240473, "market_dynamics": 0.02333, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.061864, "high": 12.175121, "low": 11.448389, "close": 11.457828, "volume": 35541298}, "trend_line": 11.275171, "activity_lines": {"activity_5": 11.854228, "activity_10": 11.86092, "activity_20": 11.675236, "activity_30": 11.515149}, "trend_signal": 1, "fair_value": 7.860136, "relative_strength": 17.067155, "rate_of_change": 0.5086776227040841, "market_dynamics": -0.305709, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.287943, "high": 12.165684, "low": 11.231314, "close": 11.656028, "volume": 44658203}, "trend_line": 11.329249, "activity_lines": {"activity_5": 11.779982, "activity_10": 11.837926, "activity_20": 11.694511, "activity_30": 11.53972}, "trend_signal": 1, "fair_value": 7.891249, "relative_strength": 21.801553, "rate_of_change": 0.47962022039400126, "market_dynamics": -0.36563, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.618276, "high": 11.93917, "low": 10.693344, "close": 10.768848, "volume": 42061205}, "trend_line": 11.339832, "activity_lines": {"activity_5": 11.44021, "activity_10": 11.637667, "activity_20": 11.622009, "activity_30": 11.503566}, "trend_signal": 1, "fair_value": 7.916792, "relative_strength": 15.189839, "rate_of_change": 0.09341307618888663, "market_dynamics": -0.854371, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.438951, "high": 11.514456, "low": 10.778286, "close": 10.900982, "volume": 29571604}, "trend_line": 11.353891, "activity_lines": {"activity_5": 11.172798, "activity_10": 11.478935, "activity_20": 11.560315, "activity_30": 11.475253}, "trend_signal": 0, "fair_value": 7.941157, "relative_strength": 11.988312, "rate_of_change": 0.12397890903499609, "market_dynamics": -1.083566, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.919857, "high": 11.146372, "low": 10.608401, "close": 10.75941, "volume": 23994435}, "trend_line": 11.36385, "activity_lines": {"activity_5": 10.96516, "activity_10": 11.316429, "activity_20": 11.482466, "activity_30": 11.436899}, "trend_signal": 0, "fair_value": 7.96473, "relative_strength": 11.822457, "rate_of_change": 0.08771442318759706, "market_dynamics": -1.171223, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.617839, "high": 10.900982, "low": 10.334696, "close": 10.391325, "volume": 21637129}, "trend_line": 11.345142, "activity_lines": {"activity_5": 10.726062, "activity_10": 11.110678, "activity_20": 11.369995, "activity_30": 11.374155}, "trend_signal": 0, "fair_value": 7.987679, "relative_strength": 8.877413, "rate_of_change": -0.16462730500666736, "market_dynamics": -1.30692, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.391325, "high": 10.900981, "low": 10.306382, "close": 10.778287, "volume": 30016919}, "trend_line": 11.338095, "activity_lines": {"activity_5": 10.687052, "activity_10": 10.999996, "activity_20": 11.301337, "activity_30": 11.337584}, "trend_signal": 0, "fair_value": 8.013802, "relative_strength": 11.840101, "rate_of_change": -0.062114691909541775, "market_dynamics": -1.317434, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.749972, "high": 11.278504, "low": 10.589524, "close": 11.269066, "volume": 35189560}, "trend_line": 11.300688, "activity_lines": {"activity_5": 10.87015, "activity_10": 11.002741, "activity_20": 11.286527, "activity_30": 11.333131}, "trend_signal": 0, "fair_value": 8.045153, "relative_strength": 16.807362, "rate_of_change": -0.32992314846541654, "market_dynamics": -1.323671, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.136933, "high": 11.372885, "low": 9.57965, "close": 9.674031, "volume": 60190200}, "trend_line": 11.256523, "activity_lines": {"activity_5": 10.488223, "activity_10": 10.714107, "activity_20": 11.126213, "activity_30": 11.228185}, "trend_signal": 0, "fair_value": 8.063389, "relative_strength": 0.204318, "rate_of_change": -0.390816913094137, "market_dynamics": -1.314086, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.655155, "high": 9.796727, "low": 9.249318, "close": 9.372012, "volume": 20596395}, "trend_line": 11.172898, "activity_lines": {"activity_5": 10.087419, "activity_10": 10.422042, "activity_20": 10.94561, "activity_30": 11.106604}, "trend_signal": 0, "fair_value": 8.080497, "relative_strength": 1.55274, "rate_of_change": -0.7429025819073938, "market_dynamics": -1.340064, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.28707, "high": 9.787288, "low": 9.013366, "close": 9.758974, "volume": 24229454}, "trend_line": 11.146724, "activity_lines": {"activity_5": 9.908095, "activity_10": 10.25044, "activity_20": 10.806735, "activity_30": 11.015383}, "trend_signal": 0, "fair_value": 8.102515, "relative_strength": 2.973181, "rate_of_change": -0.23426330393420983, "market_dynamics": -1.364665, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.768412, "high": 9.976049, "low": 9.721221, "close": 9.862793, "volume": 15393303}, "trend_line": 11.137934, "activity_lines": {"activity_5": 9.805535, "activity_10": 10.128603, "activity_20": 10.683411, "activity_30": 10.932549}, "trend_signal": 0, "fair_value": 8.124678, "relative_strength": 2.551269, "rate_of_change": -0.07885724989693102, "market_dynamics": -1.414146, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.88167, "high": 10.004364, "low": 9.768412, "close": 9.872231, "volume": 14710269}, "trend_line": 11.120487, "activity_lines": {"activity_5": 9.767154, "activity_10": 10.041087, "activity_20": 10.565345, "activity_30": 10.85089}, "trend_signal": 0, "fair_value": 8.146671, "relative_strength": 0.959343, "rate_of_change": -0.15664484993355932, "market_dynamics": -1.462933, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.862793, "high": 10.127059, "low": 9.825041, "close": 10.004364, "volume": 14567200}, "trend_line": 11.1093, "activity_lines": {"activity_5": 9.865939, "activity_10": 9.993896, "activity_20": 10.468717, "activity_30": 10.778882}, "trend_signal": 0, "fair_value": 8.170435, "relative_strength": 1.811003, "rate_of_change": -0.1005981122949147, "market_dynamics": -1.420644, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.966612, "high": 10.136497, "low": 9.843917, "close": 9.881669, "volume": 13600954}, "trend_line": 11.077006, "activity_lines": {"activity_5": 9.901804, "activity_10": 9.9407, "activity_20": 10.370427, "activity_30": 10.69968}, "trend_signal": 0, "fair_value": 8.193934, "relative_strength": 1.53675, "rate_of_change": -0.2906933830214189, "market_dynamics": -1.386293, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.82504, "high": 10.353572, "low": 9.749535, "close": 10.07043, "volume": 21298494}, "trend_line": 11.01759, "activity_lines": {"activity_5": 9.966612, "activity_10": 9.937783, "activity_20": 10.300495, "activity_30": 10.63474}, "trend_signal": 0, "fair_value": 8.217254, "relative_strength": 4.171013, "rate_of_change": -0.5363904289660995, "market_dynamics": -1.317958, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.051553, "high": 10.164811, "low": 9.513583, "close": 9.523022, "volume": 28461144}, "trend_line": 10.926004, "activity_lines": {"activity_5": 9.828186, "activity_10": 9.841171, "activity_20": 10.186429, "activity_30": 10.538316}, "trend_signal": 0, "fair_value": 8.237991, "relative_strength": 0.118031, "rate_of_change": -0.831270722544581, "market_dynamics": -1.19852, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.504146, "high": 10.117621, "low": 9.372014, "close": 9.994925, "volume": 19885759}, "trend_line": 10.8387, "activity_lines": {"activity_5": 9.869714, "activity_10": 9.853183, "activity_20": 10.129621, "activity_30": 10.478247}, "trend_signal": 0, "fair_value": 8.261291, "relative_strength": 6.816102, "rate_of_change": -0.7990478495157185, "market_dynamics": -0.952244, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.938297, "high": 10.042116, "low": 9.494707, "close": 9.551335, "volume": 14582650}, "trend_line": 10.775285, "activity_lines": {"activity_5": 9.755198, "activity_10": 9.807708, "activity_20": 10.036273, "activity_30": 10.395191}, "trend_signal": 0, "fair_value": 8.281746, "relative_strength": 3.72719, "rate_of_change": -0.5850793914399246, "market_dynamics": -0.778872, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.53246, "high": 9.749536, "low": 9.221003, "close": 9.711783, "volume": 12883147}, "trend_line": 10.752489, "activity_lines": {"activity_5": 9.724367, "activity_10": 9.793637, "activity_20": 9.972274, "activity_30": 10.326578}, "trend_signal": 0, "fair_value": 8.302363, "relative_strength": 1.933102, "rate_of_change": -0.21155820936522418, "market_dynamics": -0.595675, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.711784, "high": 10.051554, "low": 9.68347, "close": 9.815602, "volume": 10590143}, "trend_line": 10.714737, "activity_lines": {"activity_5": 9.739468, "activity_10": 9.792264, "activity_20": 9.929668, "activity_30": 10.266133}, "trend_signal": 0, "fair_value": 8.324918, "relative_strength": 7.287709, "rate_of_change": -0.35110010342722614, "market_dynamics": -0.419673, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.843917, "high": 9.909983, "low": 9.466393, "close": 9.598527, "volume": 13721186}, "trend_line": 10.675411, "activity_lines": {"activity_5": 9.699199, "activity_10": 9.750394, "activity_20": 9.874208, "activity_30": 10.19412}, "trend_signal": 0, "fair_value": 8.345734, "relative_strength": 5.897169, "rate_of_change": -0.3670272074806791, "market_dynamics": -0.431154, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.541898, "high": 9.702345, "low": 8.711347, "close": 8.834043, "volume": 15566160}, "trend_line": 10.578828, "activity_lines": {"activity_5": 9.399069, "activity_10": 9.574331, "activity_20": 9.755738, "activity_30": 10.075322}, "trend_signal": 0, "fair_value": 8.361129, "relative_strength": -0.497403, "rate_of_change": -0.9047239492699696, "market_dynamics": -0.391905, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.862356, "high": 11.061429, "low": 8.078996, "close": 11.061429, "volume": 39906191}, "trend_line": 10.543907, "activity_lines": {"activity_5": 9.918792, "activity_10": 9.822123, "activity_20": 9.858613, "activity_30": 10.106458}, "trend_signal": 0, "fair_value": 8.391496, "relative_strength": 24.003531, "rate_of_change": -0.3301027297163624, "market_dynamics": 0.008614, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.165685, "high": 13.685215, "low": 9.749536, "close": 9.749536, "volume": 238247174}, "trend_line": 10.46683, "activity_lines": {"activity_5": 9.900545, "activity_10": 9.81217, "activity_20": 9.835782, "activity_30": 10.055208}, "trend_signal": 0, "fair_value": 8.413627, "relative_strength": 18.128859, "rate_of_change": -0.7310098619041399, "market_dynamics": 0.271363, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.324823, "high": 9.324823, "low": 7.946863, "close": 8.635842, "volume": 139494513}, "trend_line": 10.363011, "activity_lines": {"activity_5": 9.50855, "activity_10": 9.60213, "activity_20": 9.711694, "activity_30": 9.937079}, "trend_signal": 0, "fair_value": 8.432089, "relative_strength": -4.634303, "rate_of_change": -0.9918857954127435, "market_dynamics": 0.365437, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.616967, "high": 9.909983, "low": 8.437643, "close": 9.711783, "volume": 139583617}, "trend_line": 10.283102, "activity_lines": {"activity_5": 9.553853, "activity_10": 9.613799, "activity_20": 9.698435, "activity_30": 9.895065}, "trend_signal": 0, "fair_value": 8.456234, "relative_strength": 3.920676, "rate_of_change": -0.7710982840797975, "market_dynamics": 0.638036, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.655154, "high": 10.495144, "low": 9.438079, "close": 9.730659, "volume": 139516174}, "trend_line": 10.234338, "activity_lines": {"activity_5": 9.597897, "activity_10": 9.625468, "activity_20": 9.692053, "activity_30": 9.859423}, "trend_signal": 0, "fair_value": 8.48206, "relative_strength": -0.089101, "rate_of_change": -0.4742148818518016, "market_dynamics": 0.469515, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.711784, "high": 10.155374, "low": 9.409765, "close": 9.57965, "volume": 88267335}, "trend_line": 10.136812, "activity_lines": {"activity_5": 9.53183, "activity_10": 9.614485, "activity_20": 9.678615, "activity_30": 9.817185}, "trend_signal": 0, "fair_value": 8.506341, "relative_strength": -1.115938, "rate_of_change": -0.9529292466205285, "market_dynamics": 0.355467, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.655154, "high": 10.26863, "low": 9.560774, "close": 9.92886, "volume": 80220599}, "trend_line": 10.063509, "activity_lines": {"activity_5": 9.680952, "activity_10": 9.666481, "activity_20": 9.698885, "activity_30": 9.803769}, "trend_signal": 0, "fair_value": 8.537313, "relative_strength": -0.086101, "rate_of_change": -0.723136623230272, "market_dynamics": 0.509885, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.909983, "high": 10.46683, "low": 9.900545, "close": 9.957174, "volume": 73945286}, "trend_line": 10.013487, "activity_lines": {"activity_5": 9.827557, "activity_10": 9.719677, "activity_20": 9.719199, "activity_30": 9.796909}, "trend_signal": 0, "fair_value": 8.566963, "relative_strength": 0.544065, "rate_of_change": -0.49706320131477233, "market_dynamics": 0.539925, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.909983, "high": 10.145935, "low": 9.315384, "close": 9.796726, "volume": 39828424}, "trend_line": 9.951511, "activity_lines": {"activity_5": 9.832591, "activity_10": 9.741127, "activity_20": 9.723289, "activity_30": 9.782924}, "trend_signal": 0, "fair_value": 8.595296, "relative_strength": 0.678327, "rate_of_change": -0.6189252555078923, "market_dynamics": 0.482797, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.815602, "high": 10.117621, "low": 9.645717, "close": 9.768412, "volume": 21604780}, "trend_line": 9.918163, "activity_lines": {"activity_5": 9.822524, "activity_10": 9.753826, "activity_20": 9.724997, "activity_30": 9.771111}, "trend_signal": 0, "fair_value": 8.622926, "relative_strength": -1.341014, "rate_of_change": -0.33510489010161526, "market_dynamics": 0.500783, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.768412, "high": 9.891107, "low": 9.305945, "close": 9.372012, "volume": 34418437}, "trend_line": 9.867197, "activity_lines": {"activity_5": 9.677806, "activity_10": 9.677463, "activity_20": 9.689447, "activity_30": 9.735876}, "trend_signal": 0, "fair_value": 8.648304, "relative_strength": -2.372912, "rate_of_change": -0.5138653196161321, "market_dynamics": 0.377175, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.428641, "high": 11.797598, "low": 9.060556, "close": 10.85379, "volume": 274992210}, "trend_line": 9.870343, "activity_lines": {"activity_5": 10.040857, "activity_10": 9.901231, "activity_20": 9.798029, "activity_30": 9.799527}, "trend_signal": 0, "fair_value": 8.682719, "relative_strength": 11.816171, "rate_of_change": 0.031883421401226755, "market_dynamics": 0.57462, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.853791, "high": 11.042553, "low": 10.466829, "close": 11.033113, "volume": 173047473}, "trend_line": 9.891736, "activity_lines": {"activity_5": 10.402021, "activity_10": 10.137526, "activity_20": 9.919061, "activity_30": 9.874544}, "trend_signal": 0, "fair_value": 8.718283, "relative_strength": 10.858173, "rate_of_change": 0.21674018825890623, "market_dynamics": 0.841364, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.863229, "high": 10.863229, "low": 10.221439, "close": 10.221439, "volume": 59543584}, "trend_line": 9.873174, "activity_lines": {"activity_5": 10.420897, "activity_10": 10.182657, "activity_20": 9.958207, "activity_30": 9.895816}, "trend_signal": 1, "fair_value": 8.747892, "relative_strength": 1.163436, "rate_of_change": -0.18765159118681798, "market_dynamics": 0.935448, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.306382, "high": 10.740534, "low": 10.013801, "close": 10.400764, "volume": 97975216}, "trend_line": 9.844231, "activity_lines": {"activity_5": 10.471234, "activity_10": 10.251126, "activity_20": 10.011105, "activity_30": 9.929854}, "trend_signal": 1, "fair_value": 8.77865, "relative_strength": 1.370355, "rate_of_change": -0.2931478772682416, "market_dynamics": 1.023944, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.249753, "high": 10.476268, "low": 10.060992, "close": 10.296945, "volume": 65327474}, "trend_line": 9.864995, "activity_lines": {"activity_5": 10.444808, "activity_10": 10.288536, "activity_20": 10.052183, "activity_30": 9.959061}, "trend_signal": 1, "fair_value": 8.808454, "relative_strength": 0.651869, "rate_of_change": 0.21092556645612828, "market_dynamics": 0.867903, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.306383, "high": 10.372449, "low": 9.57965, "close": 9.598527, "volume": 60229232}, "trend_line": 9.872545, "activity_lines": {"activity_5": 10.123913, "activity_10": 10.185918, "activity_20": 10.023195, "activity_30": 9.941869}, "trend_signal": 1, "fair_value": 8.834186, "relative_strength": -3.113647, "rate_of_change": 0.07653323696565652, "market_dynamics": 0.640274, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.598526, "high": 9.77785, "low": 9.447517, "close": 9.466393, "volume": 25968124}, "trend_line": 9.862793, "activity_lines": {"activity_5": 9.842658, "activity_10": 10.065282, "activity_20": 9.982162, "activity_30": 9.915666}, "trend_signal": 0, "fair_value": 8.859765, "relative_strength": -3.794779, "rate_of_change": -0.0987789875862875, "market_dynamics": 0.318015, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.447517, "high": 10.089306, "low": 8.956737, "close": 9.051118, "volume": 55053973}, "trend_line": 9.835737, "activity_lines": {"activity_5": 9.527426, "activity_10": 9.878065, "activity_20": 9.903242, "activity_30": 9.8633}, "trend_signal": 0, "fair_value": 8.882334, "relative_strength": -6.977439, "rate_of_change": -0.27432391615640694, "market_dynamics": -0.013036, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.985052, "high": 9.268193, "low": 8.815166, "close": 9.221004, "volume": 19893197}, "trend_line": 9.814029, "activity_lines": {"activity_5": 9.346845, "activity_10": 9.735293, "activity_20": 9.843108, "activity_30": 9.82364}, "trend_signal": 0, "fair_value": 8.905126, "relative_strength": -5.198323, "rate_of_change": -0.22070537266297668, "market_dynamics": -0.455984, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.13606, "high": 9.456955, "low": 8.947299, "close": 9.202127, "volume": 25105005}, "trend_line": 9.787288, "activity_lines": {"activity_5": 9.238621, "activity_10": 9.599041, "activity_20": 9.779333, "activity_30": 9.784162}, "trend_signal": 0, "fair_value": 8.928432, "relative_strength": -3.465747, "rate_of_change": -0.2724772873607716, "market_dynamics": -0.844776, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.183251, "high": 9.296508, "low": 8.635842, "close": 9.033843, "volume": 28005884}, "trend_line": 9.759027, "activity_lines": {"activity_5": 9.147291, "activity_10": 9.435282, "activity_20": 9.708385, "activity_30": 9.735553}, "trend_signal": 0, "fair_value": 8.94985, "relative_strength": -2.886682, "rate_of_change": -0.28875210374927696, "market_dynamics": -0.985998, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.004733, "high": 9.1988, "low": 8.655411, "close": 8.762148, "volume": 18712088}, "trend_line": 9.715418, "activity_lines": {"activity_5": 9.003041, "activity_10": 9.255213, "activity_20": 9.61497, "activity_30": 9.671238}, "trend_signal": 0, "fair_value": 8.968948, "relative_strength": -3.995054, "rate_of_change": -0.4468580730435525, "market_dynamics": -1.054021, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.703928, "high": 8.839775, "low": 8.276979, "close": 8.733038, "volume": 20074334}, "trend_line": 9.689085, "activity_lines": {"activity_5": 8.896038, "activity_10": 9.111141, "activity_20": 9.518181, "activity_30": 9.607859}, "trend_signal": 0, "fair_value": 8.987397, "relative_strength": -5.841681, "rate_of_change": -0.271043407499289, "market_dynamics": -1.110107, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.723335, "high": 8.733038, "low": 8.131429, "close": 8.315793, "volume": 18934174}, "trend_line": 9.633114, "activity_lines": {"activity_5": 8.671158, "activity_10": 8.918269, "activity_20": 9.386315, "activity_30": 9.519259}, "trend_signal": 0, "fair_value": 9.003749, "relative_strength": -10.597117, "rate_of_change": -0.5776706469186672, "market_dynamics": -1.159615, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.315793, "high": 8.519564, "low": 8.044098, "close": 8.296387, "volume": 19029142}, "trend_line": 9.591282, "activity_lines": {"activity_5": 8.500157, "activity_10": 8.759777, "activity_20": 9.259338, "activity_30": 9.433019}, "trend_signal": 0, "fair_value": 9.019896, "relative_strength": -7.412562, "rate_of_change": -0.43425210165685985, "market_dynamics": -1.222512, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.24787, "high": 8.723334, "low": 8.21876, "close": 8.548675, "volume": 20231291}, "trend_line": 9.552512, "activity_lines": {"activity_5": 8.473635, "activity_10": 8.683529, "activity_20": 9.162499, "activity_30": 9.365754}, "trend_signal": 0, "fair_value": 9.038773, "relative_strength": -4.046717, "rate_of_change": -0.4042212500893992, "market_dynamics": -1.239562, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.723334, "high": 9.315241, "low": 8.393419, "close": 8.800961, "volume": 30684348}, "trend_line": 9.518691, "activity_lines": {"activity_5": 8.563553, "activity_10": 8.67224, "activity_20": 9.09626, "activity_30": 9.317267}, "trend_signal": 0, "fair_value": 9.059091, "relative_strength": 0.811577, "rate_of_change": -0.3540534678208167, "market_dynamics": -1.170032, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.684521, "high": 9.082359, "low": 8.548675, "close": 8.587488, "volume": 30367273}, "trend_line": 9.484989, "activity_lines": {"activity_5": 8.579725, "activity_10": 8.634236, "activity_20": 9.015196, "activity_30": 9.257189}, "trend_signal": 0, "fair_value": 9.078276, "relative_strength": -1.024499, "rate_of_change": -0.3540612884691802, "market_dynamics": -1.093765, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.548675, "high": 8.665115, "low": 8.063505, "close": 8.141132, "volume": 16227443}, "trend_line": 9.461892, "activity_lines": {"activity_5": 8.456815, "activity_10": 8.523506, "activity_20": 8.89738, "activity_30": 9.170489}, "trend_signal": 0, "fair_value": 9.094833, "relative_strength": -4.127554, "rate_of_change": -0.2435110889427486, "market_dynamics": -1.082151, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.160539, "high": 8.490453, "low": 8.121725, "close": 8.383717, "volume": 21795599}, "trend_line": 9.372635, "activity_lines": {"activity_5": 8.426412, "activity_10": 8.476516, "activity_20": 8.810417, "activity_30": 9.100929}, "trend_signal": 0, "fair_value": 9.114469, "relative_strength": -3.042418, "rate_of_change": -0.9433314182829386, "market_dynamics": -0.972625, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.393419, "high": 8.393419, "low": 8.092615, "close": 8.121725, "volume": 18558052}, "trend_line": 9.318375, "activity_lines": {"activity_5": 8.302855, "activity_10": 8.396772, "activity_20": 8.703208, "activity_30": 9.020225}, "trend_signal": 0, "fair_value": 9.132661, "relative_strength": -3.442365, "rate_of_change": -0.5789193753944444, "market_dynamics": -1.016221, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.121726, "high": 8.490454, "low": 7.927658, "close": 8.179946, "volume": 32402643}, "trend_line": 9.303178, "activity_lines": {"activity_5": 8.227169, "activity_10": 8.344198, "activity_20": 8.614553, "activity_30": 8.946778}, "trend_signal": 0, "fair_value": 9.149994, "relative_strength": -0.925204, "rate_of_change": -0.16308637503855333, "market_dynamics": -0.925188, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.102319, "high": 8.519564, "low": 7.985878, "close": 8.3352, "volume": 21839214}, "trend_line": 9.257292, "activity_lines": {"activity_5": 8.244635, "activity_10": 8.330436, "activity_20": 8.554271, "activity_30": 8.884328}, "trend_signal": 0, "fair_value": 9.168441, "relative_strength": -0.163407, "rate_of_change": -0.4932293029328387, "market_dynamics": -0.682607, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.344904, "high": 9.383164, "low": 8.228462, "close": 9.276427, "volume": 69254224}, "trend_line": 9.242151, "activity_lines": {"activity_5": 8.592663, "activity_10": 8.495041, "activity_20": 8.592612, "activity_30": 8.885562}, "trend_signal": 0, "fair_value": 9.191573, "relative_strength": -5.615389, "rate_of_change": -0.16355755009132097, "market_dynamics": -0.169891, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.586935, "high": 10.081808, "low": 9.354055, "close": 9.965367, "volume": 31243208}, "trend_line": 9.255008, "activity_lines": {"activity_5": 9.094651, "activity_10": 8.767441, "activity_20": 8.701921, "activity_30": 8.932221}, "trend_signal": 0, "fair_value": 9.216777, "relative_strength": -8.18613, "rate_of_change": 0.13911263730705484, "market_dynamics": 0.398688, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.955112, "high": 10.964815, "low": 9.334648, "close": 10.023587, "volume": 118906203}, "trend_line": 9.258166, "activity_lines": {"activity_5": 9.510602, "activity_10": 9.020082, "activity_20": 8.818353, "activity_30": 8.981807}, "trend_signal": 0, "fair_value": 9.24001, "relative_strength": -3.130514, "rate_of_change": 0.03412206666919257, "market_dynamics": 0.913615, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.897443, "high": 10.120622, "low": 9.470495, "close": 9.703376, "volume": 80351787}, "trend_line": 9.249706, "activity_lines": {"activity_5": 9.693026, "activity_10": 9.187685, "activity_20": 8.902264, "activity_30": 9.01053}, "trend_signal": 0, "fair_value": 9.261835, "relative_strength": -8.872556, "rate_of_change": -0.0913787892764017, "market_dynamics": 1.321828, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.713079, "high": 10.799857, "low": 9.635452, "close": 10.799857, "volume": 81629956}, "trend_line": 9.283144, "activity_lines": {"activity_5": 10.139381, "activity_10": 9.538242, "activity_20": 9.089474, "activity_30": 9.11054}, "trend_signal": 0, "fair_value": 9.290455, "relative_strength": -1.148679, "rate_of_change": 0.3615033818372206, "market_dynamics": 1.402931, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.071551, "high": 11.867228, "low": 10.683417, "close": 11.149179, "volume": 167050702}, "trend_line": 9.329169, "activity_lines": {"activity_5": 10.537866, "activity_10": 9.912087, "activity_20": 9.301626, "activity_30": 9.23093}, "trend_signal": 0, "fair_value": 9.323482, "relative_strength": 3.522033, "rate_of_change": 0.4957910811251038, "market_dynamics": 1.486364, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.149178, "high": 11.44028, "low": 10.799858, "close": 11.052145, "volume": 95780779}, "trend_line": 9.385174, "activity_lines": {"activity_5": 10.779157, "activity_10": 10.213597, "activity_20": 9.495354, "activity_30": 9.342089}, "trend_signal": 0, "fair_value": 9.35202, "relative_strength": -3.852532, "rate_of_change": 0.6003214219830187, "market_dynamics": 1.482251, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.964815, "high": 11.663458, "low": 10.770747, "close": 10.770747, "volume": 81284445}, "trend_line": 9.382406, "activity_lines": {"activity_5": 10.854196, "activity_10": 10.415427, "activity_20": 9.653473, "activity_30": 9.431481}, "trend_signal": 1, "fair_value": 9.382504, "relative_strength": -2.725771, "rate_of_change": -0.029493326389043614, "market_dynamics": 1.452086, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.887188, "high": 11.110365, "low": 10.207952, "close": 10.217654, "volume": 59742447}, "trend_line": 9.355224, "activity_lines": {"activity_5": 10.695061, "activity_10": 10.468531, "activity_20": 9.750645, "activity_30": 9.485368}, "trend_signal": 1, "fair_value": 9.40997, "relative_strength": -4.936334, "rate_of_change": -0.289712468209112, "market_dynamics": 1.248533, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.188545, "high": 10.528163, "low": 9.907146, "close": 10.353502, "volume": 33806016}, "trend_line": 9.359626, "activity_lines": {"activity_5": 10.546922, "activity_10": 10.509285, "activity_20": 9.853824, "activity_30": 9.549773}, "trend_signal": 1, "fair_value": 9.440709, "relative_strength": -5.192152, "rate_of_change": 0.04705392409631969, "market_dynamics": 1.011075, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.508756, "high": 10.625196, "low": 10.217655, "close": 10.421425, "volume": 34014561}, "trend_line": 9.360314, "activity_lines": {"activity_5": 10.451182, "activity_10": 10.525693, "activity_20": 9.955756, "activity_30": 9.618276}, "trend_signal": 1, "fair_value": 9.472177, "relative_strength": -6.035201, "rate_of_change": 0.007350721065139183, "market_dynamics": 0.776972, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.392316, "high": 10.66401, "low": 10.198248, "close": 10.353502, "volume": 38267470}, "trend_line": 9.3622, "activity_lines": {"activity_5": 10.381318, "activity_10": 10.508932, "activity_20": 10.041192, "activity_30": 9.682353}, "trend_signal": 1, "fair_value": 9.502682, "relative_strength": -5.912202, "rate_of_change": 0.020148896714351078, "market_dynamics": 0.604023, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.372908, "high": 10.858077, "low": 9.819816, "close": 10.382612, "volume": 77929874}, "trend_line": 9.388336, "activity_lines": {"activity_5": 10.367733, "activity_10": 10.490408, "activity_20": 10.119604, "activity_30": 9.748186}, "trend_signal": 1, "fair_value": 9.532319, "relative_strength": -4.898971, "rate_of_change": 0.2791651534895756, "market_dynamics": 0.564511, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.275875, "high": 10.275875, "low": 9.751893, "close": 10.023587, "volume": 44138724}, "trend_line": 9.406909, "activity_lines": {"activity_5": 10.260349, "activity_10": 10.400078, "activity_20": 10.155091, "activity_30": 9.78917}, "trend_signal": 1, "fair_value": 9.559654, "relative_strength": -8.138079, "rate_of_change": 0.1978305846744295, "market_dynamics": 0.384436, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.965367, "high": 10.052697, "low": 9.101767, "close": 9.14058, "volume": 23394873}, "trend_line": 9.409891, "activity_lines": {"activity_5": 9.871568, "activity_10": 10.14338, "activity_20": 10.10066, "activity_30": 9.771987}, "trend_signal": 1, "fair_value": 9.580509, "relative_strength": -9.610423, "rate_of_change": 0.031700104678373885, "market_dynamics": 0.019837, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.189097, "high": 9.402571, "low": 8.917402, "close": 8.917402, "volume": 20165730}, "trend_line": 9.399771, "activity_lines": {"activity_5": 9.489254, "activity_10": 9.876272, "activity_20": 10.022339, "activity_30": 9.740214}, "trend_signal": 1, "fair_value": 9.599816, "relative_strength": -10.62671, "rate_of_change": -0.10754641047383623, "market_dynamics": -0.380031, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.859182, "high": 9.383165, "low": 8.762148, "close": 9.305537, "volume": 19568548}, "trend_line": 9.403218, "activity_lines": {"activity_5": 9.336588, "activity_10": 9.720312, "activity_20": 9.977288, "activity_30": 9.734134}, "trend_signal": 0, "fair_value": 9.616395, "relative_strength": -9.832896, "rate_of_change": 0.03667110613653578, "market_dynamics": -0.751406, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.616045, "high": 9.781002, "low": 9.334648, "close": 9.460792, "volume": 23762424}, "trend_line": 9.41745, "activity_lines": {"activity_5": 9.305537, "activity_10": 9.624337, "activity_20": 9.942633, "activity_30": 9.737849}, "trend_signal": 0, "fair_value": 9.635904, "relative_strength": -9.351013, "rate_of_change": 0.15135244126000055, "market_dynamics": -0.915175, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.480199, "high": 9.616045, "low": 9.470495, "close": 9.470495, "volume": 3282900}, "trend_line": 9.441061, "activity_lines": {"activity_5": 9.339176, "activity_10": 9.553944, "activity_20": 9.902526, "activity_30": 9.741271}, "trend_signal": 0, "fair_value": 9.654771, "relative_strength": -7.458032, "rate_of_change": 0.2507154272122383, "market_dynamics": -0.923717, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.519012, "high": 9.722783, "low": 9.383164, "close": 9.664562, "volume": 16231200}, "trend_line": 9.472112, "activity_lines": {"activity_5": 9.474376, "activity_10": 9.53242, "activity_20": 9.874756, "activity_30": 9.75569}, "trend_signal": 1, "fair_value": 9.67418, "relative_strength": -8.795463, "rate_of_change": 0.3288931191102326, "market_dynamics": -0.86485, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.654859, "high": 9.839223, "low": 9.606342, "close": 9.654859, "volume": 25056722}, "trend_line": 9.516748, "activity_lines": {"activity_5": 9.57141, "activity_10": 9.521658, "activity_20": 9.839731, "activity_30": 9.767481}, "trend_signal": 1, "fair_value": 9.694229, "relative_strength": -10.217907, "rate_of_change": 0.47123598200697553, "market_dynamics": -0.815768, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.693672, "high": 10.023587, "low": 9.616045, "close": 9.674266, "volume": 40020607}, "trend_line": 9.562677, "activity_lines": {"activity_5": 9.625749, "activity_10": 9.528362, "activity_20": 9.804753, "activity_30": 9.777643}, "trend_signal": 0, "fair_value": 9.714227, "relative_strength": -11.693785, "rate_of_change": 0.4826123377439541, "market_dynamics": -0.727205, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.674266, "high": 10.062401, "low": 9.654859, "close": 9.751893, "volume": 46821314}, "trend_line": 9.602784, "activity_lines": {"activity_5": 9.681382, "activity_10": 9.56153, "activity_20": 9.778554, "activity_30": 9.789851}, "trend_signal": 0, "fair_value": 9.733023, "relative_strength": -7.596105, "rate_of_change": 0.4194118446121207, "market_dynamics": -0.518093, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.751893, "high": 10.0624, "low": 9.703375, "close": 9.897443, "volume": 38778483}, "trend_line": 9.639333, "activity_lines": {"activity_5": 9.766124, "activity_10": 9.632629, "activity_20": 9.76751, "activity_30": 9.808861}, "trend_signal": 0, "fair_value": 9.739977, "relative_strength": -8.032507, "rate_of_change": 0.3806083735716729, "market_dynamics": -0.322186, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.897443, "high": 10.460239, "low": 9.781003, "close": 10.256468, "volume": 37713032}, "trend_line": 9.694966, "activity_lines": {"activity_5": 9.942079, "activity_10": 9.771299, "activity_20": 9.789736, "activity_30": 9.848676}, "trend_signal": 1, "fair_value": 9.74894, "relative_strength": -5.684377, "rate_of_change": 0.5771457423454535, "market_dynamics": -0.078728, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.266171, "high": 10.363205, "low": 10.042995, "close": 10.120621, "volume": 32162593}, "trend_line": 9.760949, "activity_lines": {"activity_5": 10.033291, "activity_10": 9.864981, "activity_20": 9.801611, "activity_30": 9.876138}, "trend_signal": 1, "fair_value": 9.759845, "relative_strength": -4.227006, "rate_of_change": 0.6805903187282888, "market_dynamics": 0.076933, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.149731, "high": 10.421425, "low": 9.732486, "close": 9.771299, "volume": 41863420}, "trend_line": 9.807202, "activity_lines": {"activity_5": 9.977011, "activity_10": 9.873273, "activity_20": 9.785115, "activity_30": 9.876805}, "trend_signal": 0, "fair_value": 9.769565, "relative_strength": -6.613752, "rate_of_change": 0.4738576136398223, "market_dynamics": 0.148331, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.722783, "high": 9.955664, "low": 9.567528, "close": 9.907146, "volume": 21667975}, "trend_line": 9.866716, "activity_lines": {"activity_5": 9.959545, "activity_10": 9.897796, "activity_20": 9.787656, "activity_30": 9.883253}, "trend_signal": 0, "fair_value": 9.781152, "relative_strength": -2.980575, "rate_of_change": 0.6068397489926287, "market_dynamics": 0.234198, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.586936, "high": 9.606342, "low": 8.713631, "close": 9.412274, "volume": 47460437}, "trend_line": 9.907793, "activity_lines": {"activity_5": 9.766771, "activity_10": 9.824227, "activity_20": 9.747179, "activity_30": 9.853934}, "trend_signal": 0, "fair_value": 9.786578, "relative_strength": -2.736193, "rate_of_change": 0.41631886435161997, "market_dynamics": 0.243229, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.451088, "high": 9.80041, "low": 9.334648, "close": 9.781003, "volume": 31771775}, "trend_line": 9.955987, "activity_lines": {"activity_5": 9.729251, "activity_10": 9.818758, "activity_20": 9.745655, "activity_30": 9.845754}, "trend_signal": 0, "fair_value": 9.796595, "relative_strength": 1.957825, "rate_of_change": 0.4864251806633477, "market_dynamics": 0.283544, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.71308, "high": 9.878037, "low": 9.470495, "close": 9.509309, "volume": 24455990}, "trend_line": 9.96375, "activity_lines": {"activity_5": 9.632865, "activity_10": 9.761772, "activity_20": 9.72098, "activity_30": 9.816937}, "trend_signal": 0, "fair_value": 9.800886, "relative_strength": -1.829482, "rate_of_change": 0.07797318337196356, "market_dynamics": 0.204705, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.509308, "high": 9.567528, "low": 9.276427, "close": 9.295834, "volume": 9275638}, "trend_line": 9.941432, "activity_lines": {"activity_5": 9.506074, "activity_10": 9.66862, "activity_20": 9.680319, "activity_30": 9.773845}, "trend_signal": 0, "fair_value": 9.799647, "relative_strength": -3.624895, "rate_of_change": -0.22399197089447756, "market_dynamics": -0.026667, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.392868, "high": 9.751893, "low": 9.276428, "close": 9.557825, "volume": 25037524}, "trend_line": 9.925906, "activity_lines": {"activity_5": 9.498311, "activity_10": 9.629983, "activity_20": 9.669645, "activity_30": 9.749096}, "trend_signal": 0, "fair_value": 9.809229, "relative_strength": -2.890413, "rate_of_change": -0.15617468388861142, "market_dynamics": -0.18574, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.625749, "high": 9.722783, "low": 9.509308, "close": 9.548121, "volume": 16679849}, "trend_line": 9.920731, "activity_lines": {"activity_5": 9.510602, "activity_10": 9.59311, "activity_20": 9.661975, "activity_30": 9.724723}, "trend_signal": 0, "fair_value": 9.824551, "relative_strength": -3.257322, "rate_of_change": -0.052136298691519804, "market_dynamics": -0.431001, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.606342, "high": 10.499052, "low": 9.548122, "close": 9.819816, "volume": 79283489}, "trend_line": 9.888063, "activity_lines": {"activity_5": 9.604401, "activity_10": 9.611987, "activity_20": 9.682444, "activity_30": 9.718212}, "trend_signal": 0, "fair_value": 9.839915, "relative_strength": 0.056758, "rate_of_change": -0.32929025088977065, "market_dynamics": -0.2936, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.819816, "high": 9.984773, "low": 9.771299, "close": 9.878036, "volume": 22816531}, "trend_line": 9.845692, "activity_lines": {"activity_5": 9.715019, "activity_10": 9.649389, "activity_20": 9.705224, "activity_30": 9.717566}, "trend_signal": 0, "fair_value": 9.856531, "relative_strength": 1.624661, "rate_of_change": -0.42850657403781756, "market_dynamics": -0.141109, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.839223, "high": 10.86778, "low": 9.771299, "close": 10.169137, "volume": 66396001}, "trend_line": 9.816258, "activity_lines": {"activity_5": 9.89809, "activity_10": 9.74413, "activity_20": 9.751153, "activity_30": 9.738433}, "trend_signal": 0, "fair_value": 9.870442, "relative_strength": 3.107358, "rate_of_change": -0.2989530852681577, "market_dynamics": 0.188221, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.159434, "high": 10.304985, "low": 9.91685, "close": 9.936256, "volume": 40448324}, "trend_line": 9.788442, "activity_lines": {"activity_5": 9.945313, "activity_10": 9.789294, "activity_20": 9.770791, "activity_30": 9.746175}, "trend_signal": 0, "fair_value": 9.867918, "relative_strength": 1.389296, "rate_of_change": -0.2833666352290213, "market_dynamics": 0.42873, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.897443, "high": 10.110918, "low": 9.654859, "close": 9.751893, "volume": 26517158}, "trend_line": 9.772917, "activity_lines": {"activity_5": 9.905853, "activity_10": 9.800409, "activity_20": 9.770606, "activity_30": 9.743817}, "trend_signal": 0, "fair_value": 9.858175, "relative_strength": 0.753458, "rate_of_change": -0.15860542464265745, "market_dynamics": 0.264046, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.722783, "high": 10.43, "low": 9.645155, "close": 10.2, "volume": 34665259}, "trend_line": 9.7678, "activity_lines": {"activity_5": 10.002177, "activity_10": 9.886823, "activity_20": 9.811758, "activity_30": 9.771371}, "trend_signal": 1, "fair_value": 9.85822, "relative_strength": 1.667518, "rate_of_change": -0.0523589835051322, "market_dynamics": 0.471787, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.23, "high": 10.27, "low": 10.12, "close": 10.15, "volume": 23988461}, "trend_line": 9.758752, "activity_lines": {"activity_5": 10.056489, "activity_10": 9.956528, "activity_20": 9.845599, "activity_30": 9.796029}, "trend_signal": 1, "fair_value": 9.862926, "relative_strength": -0.001249, "rate_of_change": -0.09263088924834606, "market_dynamics": 0.414233, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.15, "high": 10.7, "low": 10.1, "close": 10.58, "volume": 38326012}, "trend_line": 9.766302, "activity_lines": {"activity_5": 10.236003, "activity_10": 10.092766, "activity_20": 9.918034, "activity_30": 9.849012}, "trend_signal": 1, "fair_value": 9.873904, "relative_strength": 2.403753, "rate_of_change": 0.07736645013624865, "market_dynamics": 0.630725, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.58, "high": 10.83, "low": 10.3, "close": 10.39, "volume": 36516162}, "trend_line": 9.766548, "activity_lines": {"activity_5": 10.324793, "activity_10": 10.17111, "activity_20": 9.96806, "activity_30": 9.889251}, "trend_signal": 1, "fair_value": 9.885589, "relative_strength": -1.47688, "rate_of_change": 0.0025188653801677913, "market_dynamics": 1.024115, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.57, "high": 10.89, "low": 10.43, "close": 10.66, "volume": 52281824}, "trend_line": 9.787762, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.283414, "activity_20": 10.040763, "activity_30": 9.946893}, "trend_signal": 1, "fair_value": 9.89954, "relative_strength": -1.197614, "rate_of_change": 0.21721083027493962, "market_dynamics": 1.212509, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.64, "high": 10.68, "low": 10.42, "close": 10.48, "volume": 28536008}, "trend_line": 9.83241, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.342775, "activity_20": 10.092691, "activity_30": 9.991553}, "trend_signal": 1, "fair_value": 9.911504, "relative_strength": -1.212974, "rate_of_change": 0.4561614800196274, "market_dynamics": 1.307171, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.68, "low": 10.34, "close": 10.64, "volume": 25521260}, "trend_line": 9.88983, "activity_lines": {"activity_5": 10.564, "activity_10": 10.419224, "activity_20": 10.158793, "activity_30": 10.043656}, "trend_signal": 1, "fair_value": 9.926279, "relative_strength": -0.759852, "rate_of_change": 0.5839870387829685, "market_dynamics": 1.291059, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.47, "close": 10.62, "volume": 28858421}, "trend_line": 9.933645, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.478183, "activity_20": 10.220517, "activity_30": 10.090764}, "trend_signal": 1, "fair_value": 9.940391, "relative_strength": -5.035042, "rate_of_change": 0.44303087110698947, "market_dynamics": 1.247935, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.67, "high": 10.92, "low": 10.58, "close": 10.73, "volume": 37159502}, "trend_line": 9.975952, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.548944, "activity_20": 10.288676, "activity_30": 10.142142}, "trend_signal": 1, "fair_value": 9.956219, "relative_strength": -8.034242, "rate_of_change": 0.4258960331278116, "market_dynamics": 1.190303, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.74, "high": 10.91, "low": 10.18, "close": 10.36, "volume": 44191692}, "trend_line": 10.005602, "activity_lines": {"activity_5": 10.556, "activity_10": 10.538, "activity_20": 10.317679, "activity_30": 10.166919}, "trend_signal": 1, "fair_value": 9.973899, "relative_strength": -14.59046, "rate_of_change": 0.29721474201159126, "market_dynamics": 1.054172, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.07, "close": 10.23, "volume": 29204681}, "trend_line": 10.02445, "activity_lines": {"activity_5": 10.444, "activity_10": 10.492364, "activity_20": 10.329787, "activity_30": 10.181396}, "trend_signal": 1, "fair_value": 9.987236, "relative_strength": -14.634657, "rate_of_change": 0.18837447262044002, "market_dynamics": 0.71863, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.26, "high": 10.35, "low": 10.09, "close": 10.22, "volume": 22238254}, "trend_line": 10.043288, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.444364, "activity_20": 10.338805, "activity_30": 10.194012}, "trend_signal": 1, "fair_value": 10.000806, "relative_strength": -16.524846, "rate_of_change": 0.18792053429365776, "market_dynamics": 0.28891, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.21, "high": 10.52, "low": 10.03, "close": 10.1, "volume": 28032783}, "trend_line": 10.057479, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.373273, "activity_20": 10.33301, "activity_30": 10.197671}, "trend_signal": 1, "fair_value": 10.006943, "relative_strength": -17.999088, "rate_of_change": 0.1412983477124253, "market_dynamics": -0.195773, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.09, "high": 10.1, "low": 9.71, "close": 9.93, "volume": 18950674}, "trend_line": 10.063416, "activity_lines": {"activity_5": 10.102, "activity_10": 10.28, "activity_20": 10.307195, "activity_30": 10.189447}, "trend_signal": 1, "fair_value": 10.01324, "relative_strength": -19.857411, "rate_of_change": 0.05903069745409774, "market_dynamics": -0.599073, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.93, "high": 10.39, "low": 9.83, "close": 10.13, "volume": 10771852}, "trend_line": 10.071168, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.231455, "activity_20": 10.298656, "activity_30": 10.193742}, "trend_signal": 1, "fair_value": 10.021295, "relative_strength": -19.837771, "rate_of_change": 0.07703149705825517, "market_dynamics": -0.813844, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.17, "high": 10.29, "low": 10.07, "close": 10.28, "volume": 11619718}, "trend_line": 10.071952, "activity_lines": {"activity_5": 10.142, "activity_10": 10.219818, "activity_20": 10.301632, "activity_30": 10.207215}, "trend_signal": 1, "fair_value": 10.034893, "relative_strength": -17.22256, "rate_of_change": 0.007784598568899375, "market_dynamics": -0.865742, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.67, "low": 9.95, "close": 10.26, "volume": 35125213}, "trend_line": 10.076598, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.208182, "activity_20": 10.300511, "activity_30": 10.219348}, "trend_signal": 1, "fair_value": 10.049671, "relative_strength": -12.812973, "rate_of_change": 0.046128099101356304, "market_dynamics": -0.835725, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.33, "high": 10.7, "low": 10.23, "close": 10.56, "volume": 33586480}, "trend_line": 10.102888, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.258, "activity_20": 10.326143, "activity_30": 10.250535}, "trend_signal": 1, "fair_value": 10.069169, "relative_strength": -13.919983, "rate_of_change": 0.2609015463353751, "market_dynamics": -0.582804, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.59, "high": 10.61, "low": 10.4, "close": 10.53, "volume": 27215251}, "trend_line": 10.12365, "activity_lines": {"activity_5": 10.424, "activity_10": 10.303455, "activity_20": 10.347057, "activity_30": 10.27809}, "trend_signal": 1, "fair_value": 10.086393, "relative_strength": -14.236846, "rate_of_change": 0.20550559404399515, "market_dynamics": -0.383767, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.5, "close": 10.69, "volume": 26376825}, "trend_line": 10.166241, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.381636, "activity_20": 10.380381, "activity_30": 10.314629}, "trend_signal": 1, "fair_value": 10.106903, "relative_strength": -12.749369, "rate_of_change": 0.4207079462446827, "market_dynamics": -0.147859, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.71, "high": 11.79, "low": 10.64, "close": 11.33, "volume": 161172732}, "trend_line": 10.217874, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.570182, "activity_20": 10.47019, "activity_30": 10.38971}, "trend_signal": 1, "fair_value": 10.127231, "relative_strength": -5.923626, "rate_of_change": 0.507886838409602, "market_dynamics": 0.276899, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.34, "high": 11.44, "low": 10.65, "close": 10.74, "volume": 96308327}, "trend_line": 10.258897, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.631455, "activity_20": 10.498429, "activity_30": 10.423396}, "trend_signal": 1, "fair_value": 10.141695, "relative_strength": -5.757464, "rate_of_change": 0.40148273505818477, "market_dynamics": 0.442921, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.88, "high": 11.18, "low": 10.67, "close": 11.03, "volume": 67558501}, "trend_line": 10.316703, "activity_lines": {"activity_5": 10.934, "activity_10": 10.736, "activity_20": 10.551476, "activity_30": 10.473144}, "trend_signal": 1, "fair_value": 10.157185, "relative_strength": -6.287278, "rate_of_change": 0.5634718820161772, "market_dynamics": 0.728484, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.03, "high": 11.25, "low": 10.66, "close": 10.97, "volume": 55334056}, "trend_line": 10.363775, "activity_lines": {"activity_5": 10.969333, "activity_10": 10.812727, "activity_20": 10.596667, "activity_30": 10.515293}, "trend_signal": 1, "fair_value": 10.173481, "relative_strength": -7.699591, "rate_of_change": 0.4562697985974783, "market_dynamics": 0.932258, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.96, "high": 10.98, "low": 10.26, "close": 10.34, "volume": 39852843}, "trend_line": 10.390171, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.756, "activity_20": 10.579095, "activity_30": 10.513759}, "trend_signal": 1, "fair_value": 10.174016, "relative_strength": -13.38267, "rate_of_change": 0.2546948385120295, "market_dynamics": 0.630752, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.29, "high": 10.41, "low": 10.03, "close": 10.37, "volume": 22341394}, "trend_line": 10.408511, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.700909, "activity_20": 10.565905, "activity_30": 10.512457}, "trend_signal": 1, "fair_value": 10.169152, "relative_strength": -12.000849, "rate_of_change": 0.17651297558048124, "market_dynamics": 0.408994, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.36, "high": 10.63, "low": 10.33, "close": 10.5, "volume": 26509266}, "trend_line": 10.429243, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.667818, "activity_20": 10.565619, "activity_30": 10.51836}, "trend_signal": 1, "fair_value": 10.166131, "relative_strength": -13.622638, "rate_of_change": 0.19918314925159672, "market_dynamics": 0.158387, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.21, "close": 10.28, "volume": 13350205}, "trend_line": 10.432938, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.590364, "activity_20": 10.545048, "activity_30": 10.508731}, "trend_signal": 0, "fair_value": 10.164735, "relative_strength": -14.63896, "rate_of_change": 0.03542922530427614, "market_dynamics": -0.216011, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.28, "high": 10.52, "low": 10.23, "close": 10.48, "volume": 31454133}, "trend_line": 10.451063, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.554364, "activity_20": 10.545143, "activity_30": 10.511768}, "trend_signal": 0, "fair_value": 10.168786, "relative_strength": -16.342253, "rate_of_change": 0.17372862754479612, "market_dynamics": -0.298936, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.51, "high": 10.62, "low": 10.34, "close": 10.47, "volume": 33399844}, "trend_line": 10.475, "activity_lines": {"activity_5": 10.432, "activity_10": 10.517455, "activity_20": 10.545476, "activity_30": 10.512989}, "trend_signal": 0, "fair_value": 10.175153, "relative_strength": -17.035442, "rate_of_change": 0.22903890254991377, "market_dynamics": -0.367023, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.52, "high": 11.07, "low": 10.48, "close": 10.88, "volume": 39486490}, "trend_line": 10.497667, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.559091, "activity_20": 10.584333, "activity_30": 10.539118}, "trend_signal": 1, "fair_value": 10.182423, "relative_strength": -14.42484, "rate_of_change": 0.21639140811456054, "market_dynamics": -0.320048, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.88, "high": 11.1, "low": 10.74, "close": 11.06, "volume": 37918553}, "trend_line": 10.528, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.641636, "activity_20": 10.637238, "activity_30": 10.575398}, "trend_signal": 1, "fair_value": 10.189002, "relative_strength": -11.279254, "rate_of_change": 0.28894991620519694, "market_dynamics": -0.133068, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.17, "low": 10.79, "close": 10.92, "volume": 36867969}, "trend_line": 10.539333, "activity_lines": {"activity_5": 10.86, "activity_10": 10.692909, "activity_20": 10.67281, "activity_30": 10.600688}, "trend_signal": 1, "fair_value": 10.192006, "relative_strength": -10.265043, "rate_of_change": 0.10764627659573239, "market_dynamics": -0.041688, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.03, "high": 11.09, "low": 10.79, "close": 10.8, "volume": 22615063}, "trend_line": 10.553, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.724364, "activity_20": 10.693048, "activity_30": 10.617505}, "trend_signal": 1, "fair_value": 10.194063, "relative_strength": -12.213716, "rate_of_change": 0.12967613794916294, "market_dynamics": -0.020894, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.87, "high": 11.25, "low": 10.87, "close": 11.22, "volume": 25058485}, "trend_line": 10.571667, "activity_lines": {"activity_5": 11.004, "activity_10": 10.835273, "activity_20": 10.749143, "activity_30": 10.660538}, "trend_signal": 1, "fair_value": 10.19893, "relative_strength": -11.076456, "rate_of_change": 0.17688808869514716, "market_dynamics": -0.042451, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.11, "high": 11.19, "low": 10.63, "close": 11.16, "volume": 35267919}, "trend_line": 10.594333, "activity_lines": {"activity_5": 11.065333, "activity_10": 10.919273, "activity_20": 10.794333, "activity_30": 10.698495}, "trend_signal": 1, "fair_value": 10.20026, "relative_strength": -9.275856, "rate_of_change": 0.21440327244512114, "market_dynamics": 0.092116, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.14, "high": 11.45, "low": 11.01, "close": 11.29, "volume": 36129810}, "trend_line": 10.616, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.012545, "activity_20": 10.847714, "activity_30": 10.743376}, "trend_signal": 1, "fair_value": 10.202185, "relative_strength": -8.666894, "rate_of_change": 0.20451499872619627, "market_dynamics": 0.304515, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.28, "high": 11.39, "low": 10.39, "close": 10.41, "volume": 30772781}, "trend_line": 10.609, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.931455, "activity_20": 10.812381, "activity_30": 10.730086}, "trend_signal": 1, "fair_value": 10.189484, "relative_strength": -12.912933, "rate_of_change": -0.06593820648078065, "market_dynamics": 0.256651, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.39, "low": 9.54, "close": 10.23, "volume": 35086697}, "trend_line": 10.592333, "activity_lines": {"activity_5": 10.68, "activity_10": 10.815273, "activity_20": 10.760619, "activity_30": 10.705634}, "trend_signal": 1, "fair_value": 10.184555, "relative_strength": -13.367251, "rate_of_change": -0.15710246017532273, "market_dynamics": 0.046027, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.05, "high": 10.67, "low": 9.89, "close": 9.93, "volume": 25080029}, "trend_line": 10.578, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.649091, "activity_20": 10.681714, "activity_30": 10.662903}, "trend_signal": 0, "fair_value": 10.17205, "relative_strength": -12.995564, "rate_of_change": -0.13531485462174003, "market_dynamics": -0.514782, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.01, "high": 10.63, "low": 9.86, "close": 10.37, "volume": 23617696}, "trend_line": 10.582667, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.572727, "activity_20": 10.648333, "activity_30": 10.649484}, "trend_signal": 0, "fair_value": 10.170934, "relative_strength": -14.771147, "rate_of_change": 0.04411987143128483, "market_dynamics": -1.009476, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32, "high": 10.7, "low": 10.15, "close": 10.42, "volume": 25661969}, "trend_line": 10.589333, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.514727, "activity_20": 10.624286, "activity_30": 10.638989}, "trend_signal": 0, "fair_value": 10.172815, "relative_strength": -17.192375, "rate_of_change": 0.0629897926486695, "market_dynamics": -1.066165, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4, "high": 10.51, "low": 9.53, "close": 9.72, "volume": 36452502}, "trend_line": 10.576667, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.341091, "activity_20": 10.535095, "activity_30": 10.582903}, "trend_signal": 0, "fair_value": 10.168484, "relative_strength": -22.422485, "rate_of_change": -0.11961093300210125, "market_dynamics": -1.172522, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7, "high": 9.81, "low": 9.5, "close": 9.73, "volume": 27119420}, "trend_line": 10.57, "activity_lines": {"activity_5": 9.964, "activity_10": 10.191091, "activity_20": 10.453095, "activity_30": 10.52828}, "trend_signal": 0, "fair_value": 10.164574, "relative_strength": -22.643913, "rate_of_change": -0.06303498067964322, "market_dynamics": -1.166248, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.72, "high": 9.92, "low": 9.72, "close": 9.85, "volume": 12310617}, "trend_line": 10.560667, "activity_lines": {"activity_5": 9.902667, "activity_10": 10.082364, "activity_20": 10.388429, "activity_30": 10.481828}, "trend_signal": 0, "fair_value": 10.158161, "relative_strength": -23.444239, "rate_of_change": -0.08829706717123759, "market_dynamics": -1.251055, "expectation": {"probability": 59.1726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.4, "close": 9.44, "volume": 18345172}, "trend_line": 10.532667, "activity_lines": {"activity_5": 9.71, "activity_10": 9.924, "activity_20": 10.287048, "activity_30": 10.409527}, "trend_signal": 0, "fair_value": 10.142693, "relative_strength": -26.039246, "rate_of_change": -0.2651347684762759, "market_dynamics": -1.429144, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.44, "high": 9.47, "low": 9.01, "close": 9.12, "volume": 14756276}, "trend_line": 10.494667, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.738727, "activity_20": 10.159619, "activity_30": 10.318387}, "trend_signal": 0, "fair_value": 10.122497, "relative_strength": -28.115615, "rate_of_change": -0.3607823165775606, "market_dynamics": -1.50428, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.17, "low": 8.84, "close": 8.99, "volume": 12989273}, "trend_line": 10.442333, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.569273, "activity_20": 10.026381, "activity_30": 10.221312}, "trend_signal": 0, "fair_value": 10.099266, "relative_strength": -28.375718, "rate_of_change": -0.49867232566788544, "market_dynamics": -1.532763, "expectation": {"probability": 58.1942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87040329-a607-4613-8087-9ac40a5b017e/", "share_image": "https://sharemaestro.com/terminal/87040329-a607-4613-8087-9ac40a5b017e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}