{"ticker": {"uuid": "87040329-a607-4613-8087-9ac40a5b017e", "symbol": "002116", "name": "China Haisum Engineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 002116 fell 11.59%, moving from 7.87 to 6.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.41 and has improved across the 12-week window. Market Dynamics is -1.47 on the latest week. Next-week expectancy is positive at 55.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.96"}, {"label": "12-Week Change", "value": "-11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.41"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.74, "high": 7.18, "low": 6.68, "close": 6.96, "volume": 14513810}, "trend_line": 8.051727, "activity_lines": {"activity_5": 6.911046, "activity_10": 7.037541, "activity_20": 7.388084, "activity_30": 7.706755}, "trend_signal": 0, "fair_value": 8.074548, "relative_strength": -16.411108, "rate_of_change": -0.5785212442824996, "market_dynamics": -1.468438, "expectation": {"probability": 55.2669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 9.682251, "high": 9.987685, "low": 9.254645, "close": 9.506628, "volume": 81247141}, "trend_line": 8.883356, "activity_lines": {"activity_5": 9.577386, "activity_10": 9.383577, "activity_20": 9.24812, "activity_30": 9.107148}, "trend_signal": 1, "fair_value": 6.223002, "relative_strength": 24.575856, "rate_of_change": 0.18902406289854262, "market_dynamics": 0.206591, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.514264, "high": 10.048773, "low": 9.414998, "close": 9.796789, "volume": 81546887}, "trend_line": 8.914044, "activity_lines": {"activity_5": 9.691415, "activity_10": 9.45679, "activity_20": 9.308595, "activity_30": 9.166079}, "trend_signal": 1, "fair_value": 6.253181, "relative_strength": 24.954673, "rate_of_change": 0.3454550284824945, "market_dynamics": 0.361333, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.79679, "high": 9.903692, "low": 8.93394, "close": 9.056113, "volume": 51058425}, "trend_line": 8.932808, "activity_lines": {"activity_5": 9.486774, "activity_10": 9.397711, "activity_20": 9.294218, "activity_30": 9.175245}, "trend_signal": 1, "fair_value": 6.277125, "relative_strength": 17.450111, "rate_of_change": 0.21049929751299312, "market_dynamics": 0.147834, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.155378, "high": 10.422929, "low": 9.063749, "close": 10.117495, "volume": 144756135}, "trend_line": 9.004474, "activity_lines": {"activity_5": 9.664944, "activity_10": 9.552506, "activity_20": 9.385538, "activity_30": 9.251676}, "trend_signal": 1, "fair_value": 6.306375, "relative_strength": 26.528949, "rate_of_change": 0.8022785220504062, "market_dynamics": 0.132057, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.125132, "high": 10.400023, "low": 9.750975, "close": 9.812062, "volume": 74741636}, "trend_line": 9.075971, "activity_lines": {"activity_5": 9.719922, "activity_10": 9.636298, "activity_20": 9.441966, "activity_30": 9.303779}, "trend_signal": 1, "fair_value": 6.335118, "relative_strength": 20.168091, "rate_of_change": 0.7940163967378776, "market_dynamics": 0.021639, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.758611, "high": 9.850242, "low": 9.26228, "close": 9.269916, "volume": 42649557}, "trend_line": 9.122138, "activity_lines": {"activity_5": 9.590622, "activity_10": 9.596036, "activity_20": 9.445809, "activity_30": 9.316291}, "trend_signal": 1, "fair_value": 6.359216, "relative_strength": 17.067154, "rate_of_change": 0.5086728461340447, "market_dynamics": -0.309185, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.132471, "high": 9.842604, "low": 9.086656, "close": 9.430268, "volume": 53589843}, "trend_line": 9.165889, "activity_lines": {"activity_5": 9.530553, "activity_10": 9.577432, "activity_20": 9.461404, "activity_30": 9.336171}, "trend_signal": 1, "fair_value": 6.384388, "relative_strength": 21.801539, "rate_of_change": 0.4796134414980383, "market_dynamics": -0.367416, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.399726, "high": 9.659344, "low": 8.651412, "close": 8.7125, "volume": 50473446}, "trend_line": 9.174452, "activity_lines": {"activity_5": 9.255663, "activity_10": 9.415414, "activity_20": 9.402746, "activity_30": 9.30692}, "trend_signal": 1, "fair_value": 6.405053, "relative_strength": 15.18985, "rate_of_change": 0.0934224710772795, "market_dynamics": -0.871468, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.254645, "high": 9.315731, "low": 8.720135, "close": 8.819403, "volume": 35485924}, "trend_line": 9.185826, "activity_lines": {"activity_5": 9.039314, "activity_10": 9.286993, "activity_20": 9.352833, "activity_30": 9.284013}, "trend_signal": 0, "fair_value": 6.424766, "relative_strength": 11.988328, "rate_of_change": 0.12397470715417111, "market_dynamics": -1.114793, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.834673, "high": 9.017934, "low": 8.582689, "close": 8.704864, "volume": 28793321}, "trend_line": 9.193884, "activity_lines": {"activity_5": 8.871326, "activity_10": 9.155518, "activity_20": 9.289849, "activity_30": 9.252984}, "trend_signal": 0, "fair_value": 6.443837, "relative_strength": 11.822464, "rate_of_change": 0.08772210577470246, "market_dynamics": -1.217762, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.590326, "high": 8.819402, "low": 8.361251, "close": 8.407066, "volume": 25964553}, "trend_line": 9.178748, "activity_lines": {"activity_5": 8.677884, "activity_10": 8.989056, "activity_20": 9.198855, "activity_30": 9.202221}, "trend_signal": 0, "fair_value": 6.462404, "relative_strength": 8.877419, "rate_of_change": -0.16463118307779429, "market_dynamics": -1.370555, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.407066, "high": 8.819401, "low": 8.338344, "close": 8.720135, "volume": 36020301}, "trend_line": 9.173046, "activity_lines": {"activity_5": 8.646322, "activity_10": 8.899509, "activity_20": 9.143308, "activity_30": 9.172633}, "trend_signal": 0, "fair_value": 6.483539, "relative_strength": 11.840091, "rate_of_change": -0.06212176214012201, "market_dynamics": -1.385035, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.697228, "high": 9.124835, "low": 8.56742, "close": 9.117199, "volume": 42227472}, "trend_line": 9.142782, "activity_lines": {"activity_5": 8.794458, "activity_10": 8.90173, "activity_20": 9.131325, "activity_30": 9.16903}, "trend_signal": 0, "fair_value": 6.508904, "relative_strength": 16.807364, "rate_of_change": -0.32992312477228347, "market_dynamics": -1.380352, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.010298, "high": 9.201194, "low": 7.750384, "close": 7.826742, "volume": 72228240}, "trend_line": 9.107051, "activity_lines": {"activity_5": 8.48546, "activity_10": 8.668212, "activity_20": 9.001624, "activity_30": 9.084124}, "trend_signal": 0, "fair_value": 6.523657, "relative_strength": 0.204327, "rate_of_change": -0.3908110244781094, "market_dynamics": -1.37471, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.81147, "high": 7.926008, "low": 7.483128, "close": 7.582395, "volume": 24715673}, "trend_line": 9.039394, "activity_lines": {"activity_5": 8.161192, "activity_10": 8.431917, "activity_20": 8.855508, "activity_30": 8.985759}, "trend_signal": 0, "fair_value": 6.537498, "relative_strength": 1.552755, "rate_of_change": -0.7429078853297354, "market_dynamics": -1.406417, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.513672, "high": 7.918372, "low": 7.292232, "close": 7.895463, "volume": 29075344}, "trend_line": 9.018219, "activity_lines": {"activity_5": 8.01611, "activity_10": 8.293083, "activity_20": 8.743152, "activity_30": 8.911957}, "trend_signal": 0, "fair_value": 6.555312, "relative_strength": 2.973166, "rate_of_change": -0.23425242886856687, "market_dynamics": -1.429233, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.903101, "high": 8.071089, "low": 7.864921, "close": 7.979457, "volume": 18471963}, "trend_line": 9.011107, "activity_lines": {"activity_5": 7.933134, "activity_10": 8.194511, "activity_20": 8.643377, "activity_30": 8.844941}, "trend_signal": 0, "fair_value": 6.573243, "relative_strength": 2.55125, "rate_of_change": -0.07886257807666171, "market_dynamics": -1.492601, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.99473, "high": 8.093997, "low": 7.903101, "close": 7.987094, "volume": 17652322}, "trend_line": 8.996991, "activity_lines": {"activity_5": 7.902081, "activity_10": 8.123706, "activity_20": 8.547856, "activity_30": 8.778875}, "trend_signal": 0, "fair_value": 6.591036, "relative_strength": 0.959339, "rate_of_change": -0.15665111955724584, "market_dynamics": -1.539626, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.979459, "high": 8.193261, "low": 7.948916, "close": 8.093996, "volume": 17480640}, "trend_line": 8.98794, "activity_lines": {"activity_5": 7.982003, "activity_10": 8.085527, "activity_20": 8.46968, "activity_30": 8.720617}, "trend_signal": 0, "fair_value": 6.610262, "relative_strength": 1.811002, "rate_of_change": -0.1006003007005284, "market_dynamics": -1.493789, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.063453, "high": 8.200898, "low": 7.964186, "close": 7.994731, "volume": 16321144}, "trend_line": 8.961813, "activity_lines": {"activity_5": 8.01102, "activity_10": 8.042489, "activity_20": 8.390158, "activity_30": 8.656539}, "trend_signal": 0, "fair_value": 6.629274, "relative_strength": 1.536762, "rate_of_change": -0.2906895239621168, "market_dynamics": -1.459042, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.948916, "high": 8.376522, "low": 7.887827, "close": 8.147447, "volume": 25558192}, "trend_line": 8.913743, "activity_lines": {"activity_5": 8.063453, "activity_10": 8.040129, "activity_20": 8.33358, "activity_30": 8.604}, "trend_signal": 0, "fair_value": 6.648141, "relative_strength": 4.171019, "rate_of_change": -0.5363870011570111, "market_dynamics": -1.380516, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.132175, "high": 8.223806, "low": 7.696932, "close": 7.704568, "volume": 34153372}, "trend_line": 8.839646, "activity_lines": {"activity_5": 7.95146, "activity_10": 7.961965, "activity_20": 8.241295, "activity_30": 8.525988}, "trend_signal": 0, "fair_value": 6.664918, "relative_strength": 0.118031, "rate_of_change": -0.8312669548583583, "market_dynamics": -1.248706, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.689296, "high": 8.185627, "low": 7.582394, "close": 8.086361, "volume": 23862910}, "trend_line": 8.769013, "activity_lines": {"activity_5": 7.985058, "activity_10": 7.971684, "activity_20": 8.195335, "activity_30": 8.477389}, "trend_signal": 0, "fair_value": 6.683769, "relative_strength": 6.816122, "rate_of_change": -0.7990478351734994, "market_dynamics": -0.983152, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.040545, "high": 8.124539, "low": 7.68166, "close": 7.727476, "volume": 17499180}, "trend_line": 8.717707, "activity_lines": {"activity_5": 7.89241, "activity_10": 7.934893, "activity_20": 8.119813, "activity_30": 8.410193}, "trend_signal": 0, "fair_value": 6.700318, "relative_strength": 3.727208, "rate_of_change": -0.585082950612555, "market_dynamics": -0.792682, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.712203, "high": 7.887828, "low": 7.460221, "close": 7.857285, "volume": 15459775}, "trend_line": 8.699264, "activity_lines": {"activity_5": 7.867466, "activity_10": 7.923509, "activity_20": 8.068034, "activity_30": 8.354682}, "trend_signal": 0, "fair_value": 6.716998, "relative_strength": 1.933109, "rate_of_change": -0.21155792457811803, "market_dynamics": -0.60258, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.857285, "high": 8.132175, "low": 7.834378, "close": 7.941279, "volume": 12708171}, "trend_line": 8.668721, "activity_lines": {"activity_5": 7.879684, "activity_10": 7.922398, "activity_20": 8.033564, "activity_30": 8.30578}, "trend_signal": 0, "fair_value": 6.735246, "relative_strength": 7.28771, "rate_of_change": -0.35109866765739917, "market_dynamics": -0.421457, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.964187, "high": 8.017638, "low": 7.658753, "close": 7.765656, "volume": 16465422}, "trend_line": 8.636905, "activity_lines": {"activity_5": 7.847104, "activity_10": 7.888523, "activity_20": 7.988694, "activity_30": 8.247518}, "trend_signal": 0, "fair_value": 6.752087, "relative_strength": 5.897181, "rate_of_change": -0.3670206942869563, "market_dynamics": -0.432938, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.71984, "high": 7.849648, "low": 7.047885, "close": 7.147151, "volume": 18679392}, "trend_line": 8.558765, "activity_lines": {"activity_5": 7.604284, "activity_10": 7.74608, "activity_20": 7.892846, "activity_30": 8.151405}, "trend_signal": 0, "fair_value": 6.764542, "relative_strength": -0.497416, "rate_of_change": -0.9047222355693527, "market_dynamics": -0.397237, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.170058, "high": 8.949211, "low": 6.536283, "close": 8.949211, "volume": 47887428}, "trend_line": 8.530512, "activity_lines": {"activity_5": 8.024765, "activity_10": 7.946555, "activity_20": 7.976077, "activity_30": 8.176595}, "trend_signal": 0, "fair_value": 6.789111, "relative_strength": 24.003533, "rate_of_change": -0.3301060374948888, "market_dynamics": -3.8e-05, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.842604, "high": 11.071977, "low": 7.887828, "close": 7.887828, "volume": 285896607}, "trend_line": 8.468153, "activity_lines": {"activity_5": 8.010002, "activity_10": 7.938503, "activity_20": 7.957605, "activity_30": 8.135131}, "trend_signal": 0, "fair_value": 6.807016, "relative_strength": 18.128854, "rate_of_change": -0.7310112218352277, "market_dynamics": 0.26375, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.544215, "high": 7.544215, "low": 6.429381, "close": 6.986799, "volume": 167393414}, "trend_line": 8.384158, "activity_lines": {"activity_5": 7.69286, "activity_10": 7.76857, "activity_20": 7.857212, "activity_30": 8.03956}, "trend_signal": 0, "fair_value": 6.821953, "relative_strength": -4.634291, "rate_of_change": -0.991892801181082, "market_dynamics": 0.353529, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.971527, "high": 8.017638, "low": 6.826446, "close": 7.857285, "volume": 167500339}, "trend_line": 8.319508, "activity_lines": {"activity_5": 7.729512, "activity_10": 7.778011, "activity_20": 7.846486, "activity_30": 8.005568}, "trend_signal": 0, "fair_value": 6.841487, "relative_strength": 3.920683, "rate_of_change": -0.7710971095725837, "market_dynamics": 0.62893, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.81147, "high": 8.49106, "low": 7.635845, "close": 7.872556, "volume": 167419406}, "trend_line": 8.280056, "activity_lines": {"activity_5": 7.765146, "activity_10": 7.787452, "activity_20": 7.841322, "activity_30": 7.976733}, "trend_signal": 0, "fair_value": 6.862382, "relative_strength": -0.089102, "rate_of_change": -0.4742107345771012, "market_dynamics": 0.463729, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.857285, "high": 8.21617, "low": 7.612938, "close": 7.750383, "volume": 105920800}, "trend_line": 8.201153, "activity_lines": {"activity_5": 7.711695, "activity_10": 7.778566, "activity_20": 7.83045, "activity_30": 7.94256}, "trend_signal": 0, "fair_value": 6.882026, "relative_strength": -1.115935, "rate_of_change": -0.9529283376827451, "market_dynamics": 0.350427, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.81147, "high": 8.307799, "low": 7.735111, "close": 8.032909, "volume": 96264717}, "trend_line": 8.141847, "activity_lines": {"activity_5": 7.832341, "activity_10": 7.820633, "activity_20": 7.846849, "activity_30": 7.931706}, "trend_signal": 0, "fair_value": 6.907084, "relative_strength": -0.086112, "rate_of_change": -0.723142221587616, "market_dynamics": 0.509139, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.017637, "high": 8.468153, "low": 8.01, "close": 8.055816, "volume": 88734342}, "trend_line": 8.101377, "activity_lines": {"activity_5": 7.950951, "activity_10": 7.863671, "activity_20": 7.863284, "activity_30": 7.926155}, "trend_signal": 0, "fair_value": 6.931072, "relative_strength": 0.54405, "rate_of_change": -0.4970616618072151, "market_dynamics": 0.539924, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.017638, "high": 8.208534, "low": 7.53658, "close": 7.926007, "volume": 47794107}, "trend_line": 8.051235, "activity_lines": {"activity_5": 7.955023, "activity_10": 7.881025, "activity_20": 7.866593, "activity_30": 7.914841}, "trend_signal": 0, "fair_value": 6.953994, "relative_strength": 0.678323, "rate_of_change": -0.618931818627861, "market_dynamics": 0.482796, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.941279, "high": 8.185626, "low": 7.803834, "close": 7.9031, "volume": 25925735}, "trend_line": 8.024255, "activity_lines": {"activity_5": 7.946878, "activity_10": 7.891299, "activity_20": 7.867975, "activity_30": 7.905284}, "trend_signal": 0, "fair_value": 6.976348, "relative_strength": -1.341014, "rate_of_change": -0.33510386915796153, "market_dynamics": 0.500782, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.9031, "high": 8.002366, "low": 7.528944, "close": 7.582395, "volume": 41302124}, "trend_line": 7.983022, "activity_lines": {"activity_5": 7.829796, "activity_10": 7.829518, "activity_20": 7.839213, "activity_30": 7.876777}, "trend_signal": 0, "fair_value": 6.996881, "relative_strength": -2.372898, "rate_of_change": -0.5138545572143467, "market_dynamics": 0.377175, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.62821, "high": 9.544807, "low": 7.330412, "close": 8.781221, "volume": 329990651}, "trend_line": 7.985567, "activity_lines": {"activity_5": 8.123521, "activity_10": 8.010557, "activity_20": 7.927062, "activity_30": 7.928274}, "trend_signal": 0, "fair_value": 7.024724, "relative_strength": 11.816167, "rate_of_change": 0.03188015766459838, "market_dynamics": 0.571348, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.781222, "high": 8.93394, "low": 8.468152, "close": 8.926303, "volume": 207656967}, "trend_line": 8.002875, "activity_lines": {"activity_5": 8.415719, "activity_10": 8.201731, "activity_20": 8.024982, "activity_30": 7.988966}, "trend_signal": 0, "fair_value": 7.053496, "relative_strength": 10.858186, "rate_of_change": 0.21674102790697117, "market_dynamics": 0.835566, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.788858, "high": 8.788858, "low": 8.26962, "close": 8.26962, "volume": 71452300}, "trend_line": 7.987858, "activity_lines": {"activity_5": 8.430991, "activity_10": 8.238244, "activity_20": 8.056653, "activity_30": 8.006176}, "trend_signal": 1, "fair_value": 7.077452, "relative_strength": 1.163437, "rate_of_change": -0.18764506505473835, "market_dynamics": 0.929106, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.338344, "high": 8.689592, "low": 8.101631, "close": 8.414701, "volume": 117570256}, "trend_line": 7.964441, "activity_lines": {"activity_5": 8.471715, "activity_10": 8.293638, "activity_20": 8.09945, "activity_30": 8.033714}, "trend_signal": 1, "fair_value": 7.102337, "relative_strength": 1.370341, "rate_of_change": -0.29315743970411395, "market_dynamics": 1.017056, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.292528, "high": 8.475789, "low": 8.139811, "close": 8.330707, "volume": 78392966}, "trend_line": 7.98124, "activity_lines": {"activity_5": 8.450335, "activity_10": 8.323904, "activity_20": 8.132684, "activity_30": 8.057344}, "trend_signal": 1, "fair_value": 7.12645, "relative_strength": 0.651859, "rate_of_change": 0.21092503541679558, "market_dynamics": 0.863742, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.338343, "high": 8.391793, "low": 7.750383, "close": 7.765656, "volume": 72275077}, "trend_line": 7.987349, "activity_lines": {"activity_5": 8.190717, "activity_10": 8.240882, "activity_20": 8.109231, "activity_30": 8.043435}, "trend_signal": 1, "fair_value": 7.147268, "relative_strength": -3.113636, "rate_of_change": 0.07654199096882645, "market_dynamics": 0.638047, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.765655, "high": 7.910736, "low": 7.643481, "close": 7.658753, "volume": 31161748}, "trend_line": 7.979458, "activity_lines": {"activity_5": 7.963169, "activity_10": 8.143282, "activity_20": 8.076034, "activity_30": 8.022235}, "trend_signal": 0, "fair_value": 7.167962, "relative_strength": -3.794773, "rate_of_change": -0.09879372993467384, "market_dynamics": 0.316333, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.643481, "high": 8.162718, "low": 7.246417, "close": 7.322775, "volume": 66064766}, "trend_line": 7.957569, "activity_lines": {"activity_5": 7.708131, "activity_10": 7.991814, "activity_20": 8.012183, "activity_30": 7.979869}, "trend_signal": 0, "fair_value": 7.186222, "relative_strength": -6.977449, "rate_of_change": -0.27431687716132885, "market_dynamics": -0.016354, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.269324, "high": 7.498401, "low": 7.131879, "close": 7.460221, "volume": 23871836}, "trend_line": 7.940007, "activity_lines": {"activity_5": 7.562032, "activity_10": 7.876305, "activity_20": 7.963532, "activity_30": 7.947782}, "trend_signal": 0, "fair_value": 7.204661, "relative_strength": -5.198329, "rate_of_change": -0.22069554156553015, "market_dynamics": -0.458756, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.391498, "high": 7.651118, "low": 7.238782, "close": 7.44495, "volume": 30126005}, "trend_line": 7.918372, "activity_lines": {"activity_5": 7.474475, "activity_10": 7.766071, "activity_20": 7.911936, "activity_30": 7.915843}, "trend_signal": 0, "fair_value": 7.223517, "relative_strength": -3.465735, "rate_of_change": -0.2724808680899129, "market_dynamics": -0.846956, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.429677, "high": 7.521308, "low": 6.986799, "close": 7.3088, "volume": 33607060}, "trend_line": 7.895507, "activity_lines": {"activity_5": 7.400584, "activity_10": 7.633582, "activity_20": 7.854536, "activity_30": 7.876516}, "trend_signal": 0, "fair_value": 7.240845, "relative_strength": -2.886675, "rate_of_change": -0.2887588509355139, "market_dynamics": -0.988414, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.285248, "high": 7.442259, "low": 7.002631, "close": 7.088986, "volume": 22454504}, "trend_line": 7.860225, "activity_lines": {"activity_5": 7.28388, "activity_10": 7.487898, "activity_20": 7.778958, "activity_30": 7.824482}, "trend_signal": 0, "fair_value": 7.256296, "relative_strength": -3.995049, "rate_of_change": -0.4468617404810163, "market_dynamics": -1.054256, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.041884, "high": 7.15179, "low": 6.696462, "close": 7.065435, "volume": 24089200}, "trend_line": 7.838921, "activity_lines": {"activity_5": 7.197309, "activity_10": 7.371338, "activity_20": 7.700652, "activity_30": 7.773205}, "trend_signal": 0, "fair_value": 7.271222, "relative_strength": -5.841672, "rate_of_change": -0.27103549834769064, "market_dynamics": -1.110341, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.057584, "high": 7.065435, "low": 6.578705, "close": 6.727863, "volume": 22721007}, "trend_line": 7.793638, "activity_lines": {"activity_5": 7.015371, "activity_10": 7.215295, "activity_20": 7.593966, "activity_30": 7.701524}, "trend_signal": 0, "fair_value": 7.284452, "relative_strength": -10.597126, "rate_of_change": -0.577668788855002, "market_dynamics": -1.159851, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.727864, "high": 6.892724, "low": 6.50805, "close": 6.712163, "volume": 22834970}, "trend_line": 7.759794, "activity_lines": {"activity_5": 6.877023, "activity_10": 7.087067, "activity_20": 7.491235, "activity_30": 7.631751}, "trend_signal": 0, "fair_value": 7.297515, "relative_strength": -7.412567, "rate_of_change": -0.43425162934176986, "market_dynamics": -1.233099, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.672911, "high": 7.057584, "low": 6.649359, "close": 6.916276, "volume": 24277548}, "trend_line": 7.728427, "activity_lines": {"activity_5": 6.855565, "activity_10": 7.025379, "activity_20": 7.412888, "activity_30": 7.577331}, "trend_signal": 0, "fair_value": 7.312788, "relative_strength": -4.046718, "rate_of_change": -0.40422464823164594, "market_dynamics": -1.26252, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.057584, "high": 7.536464, "low": 6.790668, "close": 7.120388, "volume": 36821216}, "trend_line": 7.701064, "activity_lines": {"activity_5": 6.928313, "activity_10": 7.016246, "activity_20": 7.359298, "activity_30": 7.538103}, "trend_signal": 0, "fair_value": 7.329226, "relative_strength": 0.811588, "rate_of_change": -0.35405652405075766, "market_dynamics": -1.19299, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.026182, "high": 7.348053, "low": 6.916275, "close": 6.947678, "volume": 36440726}, "trend_line": 7.673798, "activity_lines": {"activity_5": 6.941397, "activity_10": 6.985499, "activity_20": 7.293713, "activity_30": 7.489497}, "trend_signal": 0, "fair_value": 7.344748, "relative_strength": -1.024493, "rate_of_change": -0.3540549721441091, "market_dynamics": -1.118904, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.916276, "high": 7.010481, "low": 6.523752, "close": 6.586555, "volume": 19472931}, "trend_line": 7.655111, "activity_lines": {"activity_5": 6.841958, "activity_10": 6.895913, "activity_20": 7.198395, "activity_30": 7.419352}, "trend_signal": 0, "fair_value": 7.358143, "relative_strength": -4.127551, "rate_of_change": -0.24351696513251847, "market_dynamics": -1.110837, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.602257, "high": 6.869172, "low": 6.570854, "close": 6.782817, "volume": 26154718}, "trend_line": 7.582898, "activity_lines": {"activity_5": 6.817359, "activity_10": 6.857896, "activity_20": 7.128037, "activity_30": 7.363075}, "trend_signal": 0, "fair_value": 7.37403, "relative_strength": -3.042424, "rate_of_change": -0.9433305408634786, "market_dynamics": -0.98894, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.790668, "high": 6.790668, "low": 6.547303, "close": 6.570855, "volume": 22269661}, "trend_line": 7.538999, "activity_lines": {"activity_5": 6.717397, "activity_10": 6.79338, "activity_20": 7.0413, "activity_30": 7.297782}, "trend_signal": 0, "fair_value": 7.388748, "relative_strength": -3.442346, "rate_of_change": -0.5789211459787613, "market_dynamics": -1.036083, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.570854, "high": 6.869172, "low": 6.413844, "close": 6.617958, "volume": 38883169}, "trend_line": 7.526704, "activity_lines": {"activity_5": 6.656163, "activity_10": 6.750845, "activity_20": 6.969575, "activity_30": 7.23836}, "trend_signal": 0, "fair_value": 7.402771, "relative_strength": -0.925192, "rate_of_change": -0.1630853114584568, "market_dynamics": -0.942869, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.555153, "high": 6.892724, "low": 6.460948, "close": 6.743565, "volume": 26207056}, "trend_line": 7.48958, "activity_lines": {"activity_5": 6.670294, "activity_10": 6.739711, "activity_20": 6.920804, "activity_30": 7.187835}, "trend_signal": 0, "fair_value": 7.417695, "relative_strength": -0.163405, "rate_of_change": -0.4932305030196417, "market_dynamics": -0.686155, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.751415, "high": 7.591418, "low": 6.657209, "close": 7.505062, "volume": 83105067}, "trend_line": 7.477331, "activity_lines": {"activity_5": 6.951865, "activity_10": 6.872884, "activity_20": 6.951824, "activity_30": 7.188834}, "trend_signal": 0, "fair_value": 7.43641, "relative_strength": -5.615381, "rate_of_change": -0.16354722160654844, "market_dynamics": -0.174184, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.756276, "high": 8.156651, "low": 7.567865, "close": 8.062446, "volume": 37491849}, "trend_line": 7.487733, "activity_lines": {"activity_5": 7.357996, "activity_10": 7.093268, "activity_20": 7.040259, "activity_30": 7.226583}, "trend_signal": 0, "fair_value": 7.456801, "relative_strength": -8.186129, "rate_of_change": 0.1391138094595521, "market_dynamics": 0.395488, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.863195, "high": 8.871045, "low": 7.552165, "close": 8.109549, "volume": 142687443}, "trend_line": 7.490287, "activity_lines": {"activity_5": 7.69452, "activity_10": 7.297666, "activity_20": 7.134458, "activity_30": 7.2667}, "trend_signal": 0, "fair_value": 7.475598, "relative_strength": -3.13051, "rate_of_change": 0.034109122213625206, "market_dynamics": 0.908958, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.007493, "high": 8.188053, "low": 7.662072, "close": 7.850483, "volume": 96422143}, "trend_line": 7.483443, "activity_lines": {"activity_5": 7.842109, "activity_10": 7.433266, "activity_20": 7.202347, "activity_30": 7.289939}, "trend_signal": 0, "fair_value": 7.493256, "relative_strength": -8.872556, "rate_of_change": -0.09137166573190149, "market_dynamics": 1.316425, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.858333, "high": 8.737588, "low": 7.79553, "close": 8.737588, "volume": 97955944}, "trend_line": 7.510496, "activity_lines": {"activity_5": 8.203232, "activity_10": 7.716882, "activity_20": 7.353808, "activity_30": 7.370851}, "trend_signal": 0, "fair_value": 7.516411, "relative_strength": -1.14867, "rate_of_change": 0.36150472449645904, "market_dynamics": 1.394955, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.957401, "high": 9.601141, "low": 8.643383, "close": 9.020205, "volume": 200460841}, "trend_line": 7.547732, "activity_lines": {"activity_5": 8.525625, "activity_10": 8.01934, "activity_20": 7.525449, "activity_30": 7.468252}, "trend_signal": 0, "fair_value": 7.543131, "relative_strength": 3.522034, "rate_of_change": 0.49578616378998197, "market_dynamics": 1.478116, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.020205, "high": 9.25572, "low": 8.737588, "close": 8.9417, "volume": 114936934}, "trend_line": 7.593043, "activity_lines": {"activity_5": 8.72084, "activity_10": 8.263276, "activity_20": 7.682184, "activity_30": 7.558185}, "trend_signal": 0, "fair_value": 7.566219, "relative_strength": -3.852532, "rate_of_change": 0.6003260317138961, "market_dynamics": 1.473478, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.871045, "high": 9.43628, "low": 8.714036, "close": 8.714036, "volume": 97541333}, "trend_line": 7.590803, "activity_lines": {"activity_5": 8.78155, "activity_10": 8.426566, "activity_20": 7.810109, "activity_30": 7.630508}, "trend_signal": 1, "fair_value": 7.590882, "relative_strength": -2.72577, "rate_of_change": -0.029500688985951692, "market_dynamics": 1.444059, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.808243, "high": 8.988803, "low": 8.258708, "close": 8.266559, "volume": 71690934}, "trend_line": 7.568812, "activity_lines": {"activity_5": 8.652802, "activity_10": 8.469529, "activity_20": 7.888726, "activity_30": 7.674105}, "trend_signal": 1, "fair_value": 7.613104, "relative_strength": -4.936322, "rate_of_change": -0.28970584534995664, "market_dynamics": 1.243825, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.243007, "high": 8.517774, "low": 8.015344, "close": 8.376466, "volume": 40567218}, "trend_line": 7.572373, "activity_lines": {"activity_5": 8.532952, "activity_10": 8.502501, "activity_20": 7.972203, "activity_30": 7.726211}, "trend_signal": 1, "fair_value": 7.637973, "relative_strength": -5.192145, "rate_of_change": 0.04704833466598828, "market_dynamics": 1.009094, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.502073, "high": 8.596279, "low": 8.266559, "close": 8.431418, "volume": 40817472}, "trend_line": 7.57293, "activity_lines": {"activity_5": 8.455494, "activity_10": 8.515776, "activity_20": 8.05467, "activity_30": 7.781634}, "trend_signal": 1, "fair_value": 7.663432, "relative_strength": -6.035203, "rate_of_change": 0.007355686255822116, "market_dynamics": 0.776973, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.407869, "high": 8.627681, "low": 8.250859, "close": 8.376466, "volume": 45920964}, "trend_line": 7.574456, "activity_lines": {"activity_5": 8.39897, "activity_10": 8.502216, "activity_20": 8.123792, "activity_30": 7.833475}, "trend_signal": 1, "fair_value": 7.688112, "relative_strength": -5.912194, "rate_of_change": 0.020150721055116713, "market_dynamics": 0.604023, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.392166, "high": 8.784691, "low": 7.944689, "close": 8.400017, "volume": 93515848}, "trend_line": 7.595601, "activity_lines": {"activity_5": 8.38798, "activity_10": 8.487229, "activity_20": 8.187231, "activity_30": 7.886737}, "trend_signal": 1, "fair_value": 7.71209, "relative_strength": -4.898967, "rate_of_change": 0.2791619622584201, "market_dynamics": 0.564512, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.313662, "high": 8.313662, "low": 7.889736, "close": 8.109549, "volume": 52966468}, "trend_line": 7.610628, "activity_lines": {"activity_5": 8.301101, "activity_10": 8.414148, "activity_20": 8.215942, "activity_30": 7.919895}, "trend_signal": 1, "fair_value": 7.734206, "relative_strength": -8.138076, "rate_of_change": 0.19783819608217837, "market_dynamics": 0.384436, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.062446, "high": 8.1331, "low": 7.363753, "close": 7.395155, "volume": 28073847}, "trend_line": 7.61304, "activity_lines": {"activity_5": 7.986558, "activity_10": 8.206467, "activity_20": 8.171904, "activity_30": 7.905993}, "trend_signal": 1, "fair_value": 7.751078, "relative_strength": -9.610422, "rate_of_change": 0.03169252261442336, "market_dynamics": 0.019484, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.434407, "high": 7.607119, "low": 7.214594, "close": 7.214594, "volume": 24198876}, "trend_line": 7.604853, "activity_lines": {"activity_5": 7.677249, "activity_10": 7.990364, "activity_20": 8.10854, "activity_30": 7.880287}, "trend_signal": 1, "fair_value": 7.766698, "relative_strength": -10.626704, "rate_of_change": -0.10753916963525084, "market_dynamics": -0.380533, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.167491, "high": 7.591417, "low": 7.088986, "close": 7.528613, "volume": 23482257}, "trend_line": 7.607642, "activity_lines": {"activity_5": 7.553735, "activity_10": 7.864186, "activity_20": 8.072091, "activity_30": 7.875368}, "trend_signal": 0, "fair_value": 7.780112, "relative_strength": -9.832894, "rate_of_change": 0.03667395017365793, "market_dynamics": -0.751908, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.779829, "high": 7.913287, "low": 7.552165, "close": 7.654221, "volume": 28514908}, "trend_line": 7.619156, "activity_lines": {"activity_5": 7.528613, "activity_10": 7.786537, "activity_20": 8.044054, "activity_30": 7.878373}, "trend_signal": 0, "fair_value": 7.795895, "relative_strength": -9.351017, "rate_of_change": 0.15134781578838782, "market_dynamics": -0.915677, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.669922, "high": 7.779829, "low": 7.662072, "close": 7.662072, "volume": 3939480}, "trend_line": 7.638258, "activity_lines": {"activity_5": 7.555828, "activity_10": 7.729586, "activity_20": 8.011605, "activity_30": 7.881142}, "trend_signal": 0, "fair_value": 7.81116, "relative_strength": -7.458026, "rate_of_change": 0.25071018364763986, "market_dynamics": -0.925652, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.701324, "high": 7.866185, "low": 7.591417, "close": 7.819082, "volume": 19477440}, "trend_line": 7.66338, "activity_lines": {"activity_5": 7.665212, "activity_10": 7.712172, "activity_20": 7.989138, "activity_30": 7.892808}, "trend_signal": 1, "fair_value": 7.826862, "relative_strength": -8.795449, "rate_of_change": 0.32889698148451707, "market_dynamics": -0.866636, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.811231, "high": 7.960391, "low": 7.771979, "close": 7.811231, "volume": 30068065}, "trend_line": 7.699492, "activity_lines": {"activity_5": 7.743717, "activity_10": 7.703465, "activity_20": 7.960801, "activity_30": 7.902347}, "trend_signal": 1, "fair_value": 7.843083, "relative_strength": -10.217903, "rate_of_change": 0.4712281003943448, "market_dynamics": -0.817553, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.842632, "high": 8.109549, "low": 7.779828, "close": 7.826931, "volume": 48024727}, "trend_line": 7.736651, "activity_lines": {"activity_5": 7.787679, "activity_10": 7.708889, "activity_20": 7.932502, "activity_30": 7.910569}, "trend_signal": 0, "fair_value": 7.859262, "relative_strength": -11.693794, "rate_of_change": 0.48261625572180533, "market_dynamics": -0.72899, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.826932, "high": 8.140951, "low": 7.81123, "close": 7.889736, "volume": 56185575}, "trend_line": 7.7691, "activity_lines": {"activity_5": 7.832689, "activity_10": 7.735723, "activity_20": 7.911306, "activity_30": 7.920445}, "trend_signal": 0, "fair_value": 7.874469, "relative_strength": -7.596101, "rate_of_change": 0.4194192034770565, "market_dynamics": -0.518093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.889736, "high": 8.140951, "low": 7.850483, "close": 8.007493, "volume": 46534178}, "trend_line": 7.79867, "activity_lines": {"activity_5": 7.90125, "activity_10": 7.793246, "activity_20": 7.902371, "activity_30": 7.935826}, "trend_signal": 0, "fair_value": 7.880095, "relative_strength": -8.0325, "rate_of_change": 0.38061036670914955, "market_dynamics": -0.322187, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.007493, "high": 8.462821, "low": 7.913287, "close": 8.297961, "volume": 45255637}, "trend_line": 7.843679, "activity_lines": {"activity_5": 8.043605, "activity_10": 7.905437, "activity_20": 7.920353, "activity_30": 7.968038}, "trend_signal": 1, "fair_value": 7.887346, "relative_strength": -5.68437, "rate_of_change": 0.5771368707741116, "market_dynamics": -0.078728, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.305811, "high": 8.384316, "low": 8.12525, "close": 8.188053, "volume": 38595111}, "trend_line": 7.897063, "activity_lines": {"activity_5": 8.117399, "activity_10": 7.981229, "activity_20": 7.92996, "activity_30": 7.990256}, "trend_signal": 1, "fair_value": 7.896169, "relative_strength": -4.227016, "rate_of_change": 0.6805989893263139, "market_dynamics": 0.076932, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.211605, "high": 8.431419, "low": 7.874034, "close": 7.905436, "volume": 50236103}, "trend_line": 7.934483, "activity_lines": {"activity_5": 8.071866, "activity_10": 7.987938, "activity_20": 7.916614, "activity_30": 7.990796}, "trend_signal": 0, "fair_value": 7.904033, "relative_strength": -6.613753, "rate_of_change": 0.47384704921310633, "market_dynamics": 0.148331, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.866185, "high": 8.054596, "low": 7.740576, "close": 8.015344, "volume": 26001569}, "trend_line": 7.982633, "activity_lines": {"activity_5": 8.057736, "activity_10": 8.007778, "activity_20": 7.91867, "activity_30": 7.996013}, "trend_signal": 0, "fair_value": 7.913407, "relative_strength": -2.980559, "rate_of_change": 0.6068448316040211, "market_dynamics": 0.234198, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.756277, "high": 7.771979, "low": 7.049734, "close": 7.614968, "volume": 56952523}, "trend_line": 8.015867, "activity_lines": {"activity_5": 7.901773, "activity_10": 7.948257, "activity_20": 7.885922, "activity_30": 7.972292}, "trend_signal": 0, "fair_value": 7.917798, "relative_strength": -2.736195, "rate_of_change": 0.4163287977788808, "market_dynamics": 0.243228, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.64637, "high": 7.928988, "low": 7.552165, "close": 7.913287, "volume": 38126129}, "trend_line": 8.054857, "activity_lines": {"activity_5": 7.871418, "activity_10": 7.943832, "activity_20": 7.884689, "activity_30": 7.965674}, "trend_signal": 0, "fair_value": 7.925902, "relative_strength": 1.957823, "rate_of_change": 0.48641026603859666, "market_dynamics": 0.283544, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.858334, "high": 7.991792, "low": 7.662071, "close": 7.693473, "volume": 29347187}, "trend_line": 8.061138, "activity_lines": {"activity_5": 7.793436, "activity_10": 7.897729, "activity_20": 7.864726, "activity_30": 7.942359}, "trend_signal": 0, "fair_value": 7.929373, "relative_strength": -1.829495, "rate_of_change": 0.07797779650215438, "market_dynamics": 0.204704, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.693473, "high": 7.740576, "low": 7.505062, "close": 7.520763, "volume": 11130765}, "trend_line": 8.043082, "activity_lines": {"activity_5": 7.690857, "activity_10": 7.822364, "activity_20": 7.831829, "activity_30": 7.907496}, "trend_signal": 0, "fair_value": 7.928371, "relative_strength": -3.624892, "rate_of_change": -0.2239882259799997, "market_dynamics": -0.028453, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.599267, "high": 7.889736, "low": 7.505062, "close": 7.732726, "volume": 30045027}, "trend_line": 8.030521, "activity_lines": {"activity_5": 7.684576, "activity_10": 7.791105, "activity_20": 7.823193, "activity_30": 7.887473}, "trend_signal": 0, "fair_value": 7.936123, "relative_strength": -2.89041, "rate_of_change": -0.15617147755051886, "market_dynamics": -0.187526, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.787679, "high": 7.866185, "low": 7.693474, "close": 7.724875, "volume": 20015818}, "trend_line": 8.026334, "activity_lines": {"activity_5": 7.69452, "activity_10": 7.761273, "activity_20": 7.816988, "activity_30": 7.867754}, "trend_signal": 0, "fair_value": 7.948519, "relative_strength": -3.257319, "rate_of_change": -0.052138584781733846, "market_dynamics": -0.434572, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.771978, "high": 8.494222, "low": 7.724875, "close": 7.944689, "volume": 95140186}, "trend_line": 7.999904, "activity_lines": {"activity_5": 7.770408, "activity_10": 7.776546, "activity_20": 7.833548, "activity_30": 7.862487}, "trend_signal": 0, "fair_value": 7.960949, "relative_strength": 0.056762, "rate_of_change": -0.32929105616587095, "market_dynamics": -0.297916, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.944689, "high": 8.078147, "low": 7.905436, "close": 7.991791, "volume": 27379837}, "trend_line": 7.965624, "activity_lines": {"activity_5": 7.859903, "activity_10": 7.806806, "activity_20": 7.851978, "activity_30": 7.861963}, "trend_signal": 0, "fair_value": 7.974393, "relative_strength": 1.624657, "rate_of_change": -0.42850514206170304, "market_dynamics": -0.14364, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.96039, "high": 8.792541, "low": 7.905436, "close": 8.227305, "volume": 79675200}, "trend_line": 7.94181, "activity_lines": {"activity_5": 8.008015, "activity_10": 7.883455, "activity_20": 7.889137, "activity_30": 7.878846}, "trend_signal": 0, "fair_value": 7.985647, "relative_strength": 3.10735, "rate_of_change": -0.2989596295280794, "market_dynamics": 0.184943, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.219456, "high": 8.337214, "low": 8.023194, "close": 8.038895, "volume": 48537988}, "trend_line": 7.919306, "activity_lines": {"activity_5": 8.046221, "activity_10": 7.919995, "activity_20": 7.905025, "activity_30": 7.88511}, "trend_signal": 0, "fair_value": 7.983605, "relative_strength": 1.389308, "rate_of_change": -0.28336109778502033, "market_dynamics": 0.427238, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.007493, "high": 8.180204, "low": 7.81123, "close": 7.889736, "volume": 31820589}, "trend_line": 7.906745, "activity_lines": {"activity_5": 8.014296, "activity_10": 7.928988, "activity_20": 7.904876, "activity_30": 7.883202}, "trend_signal": 0, "fair_value": 7.975723, "relative_strength": 0.75346, "rate_of_change": -0.15861238345885137, "market_dynamics": 0.2633, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.866185, "high": 8.438356, "low": 7.80338, "close": 8.252275, "volume": 41598310}, "trend_line": 7.902605, "activity_lines": {"activity_5": 8.092227, "activity_10": 7.998901, "activity_20": 7.93817, "activity_30": 7.905494}, "trend_signal": 1, "fair_value": 7.975759, "relative_strength": 1.667514, "rate_of_change": -0.05236035814990351, "market_dynamics": 0.469178, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.276546, "high": 8.308909, "low": 8.187551, "close": 8.211823, "volume": 28786151}, "trend_line": 7.895285, "activity_lines": {"activity_5": 8.136168, "activity_10": 8.055295, "activity_20": 7.965548, "activity_30": 7.925444}, "trend_signal": 1, "fair_value": 7.979566, "relative_strength": -0.001249, "rate_of_change": -0.09262768416237421, "market_dynamics": 0.412371, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.211823, "high": 8.656798, "low": 8.17137, "close": 8.559712, "volume": 45991214}, "trend_line": 7.901394, "activity_lines": {"activity_5": 8.281403, "activity_10": 8.165518, "activity_20": 8.024151, "activity_30": 7.96831}, "trend_signal": 1, "fair_value": 7.988448, "relative_strength": 2.403741, "rate_of_change": 0.07737529424206314, "market_dynamics": 0.626336, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.559713, "high": 8.761975, "low": 8.33318, "close": 8.405994, "volume": 43819394}, "trend_line": 7.901593, "activity_lines": {"activity_5": 8.353238, "activity_10": 8.228902, "activity_20": 8.064625, "activity_30": 8.000865}, "trend_signal": 1, "fair_value": 7.997902, "relative_strength": -1.476881, "rate_of_change": 0.0025185429305295023, "market_dynamics": 1.019189, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.551623, "high": 8.810518, "low": 8.438356, "close": 8.624437, "volume": 62738188}, "trend_line": 7.918756, "activity_lines": {"activity_5": 8.473415, "activity_10": 8.319761, "activity_20": 8.123445, "activity_30": 8.0475}, "trend_signal": 1, "fair_value": 8.009189, "relative_strength": -1.197611, "rate_of_change": 0.2172093652507797, "market_dynamics": 1.206327, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.608255, "high": 8.640617, "low": 8.430266, "close": 8.478808, "volume": 34243208}, "trend_line": 7.954877, "activity_lines": {"activity_5": 8.496068, "activity_10": 8.367787, "activity_20": 8.165457, "activity_30": 8.083632}, "trend_signal": 1, "fair_value": 8.018869, "relative_strength": -1.212978, "rate_of_change": 0.45614487932194936, "market_dynamics": 1.300398, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.414084, "high": 8.640618, "low": 8.365541, "close": 8.608255, "volume": 30625511}, "trend_line": 8.001333, "activity_lines": {"activity_5": 8.546768, "activity_10": 8.429638, "activity_20": 8.218937, "activity_30": 8.125786}, "trend_signal": 1, "fair_value": 8.030822, "relative_strength": -0.759861, "rate_of_change": 0.5839939448466763, "market_dynamics": 1.284239, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.656798, "high": 8.737704, "low": 8.470718, "close": 8.592075, "volume": 34630103}, "trend_line": 8.036782, "activity_lines": {"activity_5": 8.565646, "activity_10": 8.477338, "activity_20": 8.268875, "activity_30": 8.163898}, "trend_signal": 1, "fair_value": 8.042239, "relative_strength": -5.035041, "rate_of_change": 0.4430386786801629, "market_dynamics": 1.241061, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.632527, "high": 8.83479, "low": 8.559712, "close": 8.681069, "volume": 44591402}, "trend_line": 8.07101, "activity_lines": {"activity_5": 8.612031, "activity_10": 8.534586, "activity_20": 8.324018, "activity_30": 8.205465}, "trend_signal": 1, "fair_value": 8.055045, "relative_strength": -8.034253, "rate_of_change": 0.42589185572034693, "market_dynamics": 1.183974, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.689161, "high": 8.826698, "low": 8.236094, "close": 8.381722, "volume": 53030029}, "trend_line": 8.094998, "activity_lines": {"activity_5": 8.540295, "activity_10": 8.525733, "activity_20": 8.347482, "activity_30": 8.225511}, "trend_signal": 1, "fair_value": 8.069349, "relative_strength": -14.590468, "rate_of_change": 0.29721187311130837, "market_dynamics": 1.048434, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.414084, "high": 8.438355, "low": 8.147099, "close": 8.276546, "volume": 35045616}, "trend_line": 8.110247, "activity_lines": {"activity_5": 8.449682, "activity_10": 8.488811, "activity_20": 8.357279, "activity_30": 8.237224}, "trend_signal": 1, "fair_value": 8.080139, "relative_strength": -14.634664, "rate_of_change": 0.18837558699827917, "market_dynamics": 0.715465, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.300818, "high": 8.373633, "low": 8.16328, "close": 8.268456, "volume": 26685904}, "trend_line": 8.125488, "activity_lines": {"activity_5": 8.369856, "activity_10": 8.449976, "activity_20": 8.364575, "activity_30": 8.247431}, "trend_signal": 1, "fair_value": 8.091118, "relative_strength": -16.524848, "rate_of_change": 0.1879227599356887, "market_dynamics": 0.284552, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.260366, "high": 8.51117, "low": 8.114737, "close": 8.171371, "volume": 33639339}, "trend_line": 8.136969, "activity_lines": {"activity_5": 8.280322, "activity_10": 8.392461, "activity_20": 8.359886, "activity_30": 8.250391}, "trend_signal": 1, "fair_value": 8.096083, "relative_strength": -17.999084, "rate_of_change": 0.14129612892173185, "market_dynamics": -0.197559, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.16328, "high": 8.17137, "low": 7.855842, "close": 8.033833, "volume": 22740808}, "trend_line": 8.141772, "activity_lines": {"activity_5": 8.172989, "activity_10": 8.316999, "activity_20": 8.339001, "activity_30": 8.243737}, "trend_signal": 1, "fair_value": 8.101177, "relative_strength": -19.857408, "rate_of_change": 0.059026893183432336, "market_dynamics": -0.602644, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.033833, "high": 8.405994, "low": 7.952927, "close": 8.195642, "volume": 12926222}, "trend_line": 8.148044, "activity_lines": {"activity_5": 8.162741, "activity_10": 8.277723, "activity_20": 8.332092, "activity_30": 8.247212}, "trend_signal": 1, "fair_value": 8.107694, "relative_strength": -19.83777, "rate_of_change": 0.07703482730787528, "market_dynamics": -0.819199, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.228004, "high": 8.32509, "low": 8.147099, "close": 8.316998, "volume": 13943660}, "trend_line": 8.148679, "activity_lines": {"activity_5": 8.20535, "activity_10": 8.268309, "activity_20": 8.3345, "activity_30": 8.258113}, "trend_signal": 1, "fair_value": 8.118695, "relative_strength": -17.222569, "rate_of_change": 0.00779328143047648, "market_dynamics": -0.871097, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.17137, "high": 8.632527, "low": 8.050013, "close": 8.300818, "volume": 42150254}, "trend_line": 8.152437, "activity_lines": {"activity_5": 8.23987, "activity_10": 8.258895, "activity_20": 8.333593, "activity_30": 8.267928}, "trend_signal": 1, "fair_value": 8.130652, "relative_strength": -12.812974, "rate_of_change": 0.04611790450944577, "market_dynamics": -0.843261, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.357451, "high": 8.656799, "low": 8.276546, "close": 8.543532, "volume": 40303775}, "trend_line": 8.173707, "activity_lines": {"activity_5": 8.353136, "activity_10": 8.2992, "activity_20": 8.354331, "activity_30": 8.29316}, "trend_signal": 1, "fair_value": 8.146427, "relative_strength": -13.919983, "rate_of_change": 0.26090358011965564, "market_dynamics": -0.588556, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.567804, "high": 8.583984, "low": 8.414084, "close": 8.51926, "volume": 32658301}, "trend_line": 8.190504, "activity_lines": {"activity_5": 8.433501, "activity_10": 8.335975, "activity_20": 8.371251, "activity_30": 8.315454}, "trend_signal": 1, "fair_value": 8.160361, "relative_strength": -14.236852, "rate_of_change": 0.20550039290618557, "market_dynamics": -0.387734, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.49499, "high": 8.737704, "low": 8.49499, "close": 8.648708, "volume": 31652189}, "trend_line": 8.224962, "activity_lines": {"activity_5": 8.524654, "activity_10": 8.399227, "activity_20": 8.398212, "activity_30": 8.345015}, "trend_signal": 1, "fair_value": 8.176955, "relative_strength": -12.749369, "rate_of_change": 0.42070671108882907, "market_dynamics": -0.15004, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.664889, "high": 9.538659, "low": 8.608255, "close": 9.166497, "volume": 193407277}, "trend_line": 8.266736, "activity_lines": {"activity_5": 8.758199, "activity_10": 8.551769, "activity_20": 8.470872, "activity_30": 8.405759}, "trend_signal": 1, "fair_value": 8.193402, "relative_strength": -5.923635, "rate_of_change": 0.507892924003785, "market_dynamics": 0.274172, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.174588, "high": 9.255493, "low": 8.616346, "close": 8.68916, "volume": 115569991}, "trend_line": 8.299926, "activity_lines": {"activity_5": 8.775998, "activity_10": 8.601342, "activity_20": 8.493718, "activity_30": 8.433013}, "trend_signal": 1, "fair_value": 8.205104, "relative_strength": -5.757468, "rate_of_change": 0.40148856816038864, "market_dynamics": 0.439448, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.802426, "high": 9.04514, "low": 8.632528, "close": 8.923783, "volume": 81070201}, "trend_line": 8.346693, "activity_lines": {"activity_5": 8.846115, "activity_10": 8.685924, "activity_20": 8.536635, "activity_30": 8.473261}, "trend_signal": 1, "fair_value": 8.217636, "relative_strength": -6.287286, "rate_of_change": 0.563462854970043, "market_dynamics": 0.725011, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.923783, "high": 9.101775, "low": 8.624437, "close": 8.875241, "volume": 66400867}, "trend_line": 8.384777, "activity_lines": {"activity_5": 8.874701, "activity_10": 8.748, "activity_20": 8.573197, "activity_30": 8.507361}, "trend_signal": 1, "fair_value": 8.23082, "relative_strength": -7.699591, "rate_of_change": 0.4562765157410194, "market_dynamics": 0.928785, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.867151, "high": 8.883332, "low": 8.300819, "close": 8.365541, "volume": 47823411}, "trend_line": 8.406132, "activity_lines": {"activity_5": 8.709656, "activity_10": 8.702105, "activity_20": 8.558981, "activity_30": 8.50612}, "trend_signal": 1, "fair_value": 8.231253, "relative_strength": -13.382677, "rate_of_change": 0.25468775138563365, "market_dynamics": 0.630005, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.325089, "high": 8.422175, "low": 8.114737, "close": 8.389813, "volume": 26809672}, "trend_line": 8.42097, "activity_lines": {"activity_5": 8.571579, "activity_10": 8.657534, "activity_20": 8.548309, "activity_30": 8.505067}, "trend_signal": 1, "fair_value": 8.227317, "relative_strength": -12.000849, "rate_of_change": 0.1765140019214666, "market_dynamics": 0.408994, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.381723, "high": 8.600165, "low": 8.357451, "close": 8.494989, "volume": 31811118}, "trend_line": 8.437743, "activity_lines": {"activity_5": 8.520339, "activity_10": 8.630762, "activity_20": 8.548078, "activity_30": 8.509843}, "trend_signal": 1, "fair_value": 8.224874, "relative_strength": -13.622638, "rate_of_change": 0.19918132946678135, "market_dynamics": 0.158387, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.535442, "high": 8.535442, "low": 8.260366, "close": 8.316998, "volume": 16020244}, "trend_line": 8.440733, "activity_lines": {"activity_5": 8.422714, "activity_10": 8.568097, "activity_20": 8.531434, "activity_30": 8.502053}, "trend_signal": 0, "fair_value": 8.223744, "relative_strength": -14.638969, "rate_of_change": 0.035436016479768254, "market_dynamics": -0.216012, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.316998, "high": 8.51117, "low": 8.276546, "close": 8.478808, "volume": 37744959}, "trend_line": 8.455397, "activity_lines": {"activity_5": 8.419478, "activity_10": 8.538971, "activity_20": 8.531511, "activity_30": 8.504509}, "trend_signal": 0, "fair_value": 8.227022, "relative_strength": -16.342255, "rate_of_change": 0.1737289877549709, "market_dynamics": -0.298936, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.50308, "high": 8.592075, "low": 8.365541, "close": 8.470718, "volume": 40079811}, "trend_line": 8.474763, "activity_lines": {"activity_5": 8.439974, "activity_10": 8.50911, "activity_20": 8.531781, "activity_30": 8.505498}, "trend_signal": 0, "fair_value": 8.232173, "relative_strength": -17.035439, "rate_of_change": 0.2290371463338714, "market_dynamics": -0.367023, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.51117, "high": 8.956147, "low": 8.478808, "close": 8.802426, "volume": 47383786}, "trend_line": 8.493101, "activity_lines": {"activity_5": 8.564027, "activity_10": 8.542796, "activity_20": 8.563218, "activity_30": 8.526637}, "trend_signal": 1, "fair_value": 8.238054, "relative_strength": -14.424847, "rate_of_change": 0.21638363220304765, "market_dynamics": -0.320048, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.802426, "high": 8.980418, "low": 8.689161, "close": 8.948055, "volume": 45502262}, "trend_line": 8.517642, "activity_lines": {"activity_5": 8.709116, "activity_10": 8.609579, "activity_20": 8.606021, "activity_30": 8.555989}, "trend_signal": 1, "fair_value": 8.243377, "relative_strength": -11.279255, "rate_of_change": 0.28895217424119923, "market_dynamics": -0.133068, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.899512, "high": 9.037051, "low": 8.729612, "close": 8.834789, "volume": 44241562}, "trend_line": 8.526811, "activity_lines": {"activity_5": 8.786246, "activity_10": 8.651061, "activity_20": 8.6348, "activity_30": 8.57645}, "trend_signal": 1, "fair_value": 8.245808, "relative_strength": -10.265039, "rate_of_change": 0.10764716338160236, "market_dynamics": -0.041688, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.923783, "high": 8.972326, "low": 8.729612, "close": 8.737703, "volume": 27138075}, "trend_line": 8.537868, "activity_lines": {"activity_5": 8.796494, "activity_10": 8.67651, "activity_20": 8.651173, "activity_30": 8.590056}, "trend_signal": 1, "fair_value": 8.247471, "relative_strength": -12.213716, "rate_of_change": 0.129673332738338, "market_dynamics": -0.020894, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.794337, "high": 9.101775, "low": 8.794337, "close": 9.077503, "volume": 30070181}, "trend_line": 8.552971, "activity_lines": {"activity_5": 8.902749, "activity_10": 8.76624, "activity_20": 8.696557, "activity_30": 8.624871}, "trend_signal": 1, "fair_value": 8.251409, "relative_strength": -11.076452, "rate_of_change": 0.17689427852480114, "market_dynamics": -0.046493, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.988508, "high": 9.053231, "low": 8.600165, "close": 9.02896, "volume": 42321502}, "trend_line": 8.571309, "activity_lines": {"activity_5": 8.95237, "activity_10": 8.8342, "activity_20": 8.733118, "activity_30": 8.65558}, "trend_signal": 1, "fair_value": 8.252485, "relative_strength": -9.275854, "rate_of_change": 0.2144050295505499, "market_dynamics": 0.088074, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.012779, "high": 9.263584, "low": 8.907604, "close": 9.134136, "volume": 43355770}, "trend_line": 8.588838, "activity_lines": {"activity_5": 9.021948, "activity_10": 8.909662, "activity_20": 8.776306, "activity_30": 8.691892}, "trend_signal": 1, "fair_value": 8.254043, "relative_strength": -8.666892, "rate_of_change": 0.2045078528845648, "market_dynamics": 0.29861, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.126046, "high": 9.215041, "low": 8.405994, "close": 8.422175, "volume": 36927337}, "trend_line": 8.583175, "activity_lines": {"activity_5": 8.841801, "activity_10": 8.844056, "activity_20": 8.74772, "activity_30": 8.681139}, "trend_signal": 1, "fair_value": 8.243767, "relative_strength": -12.912931, "rate_of_change": -0.06593441394517158, "market_dynamics": 0.248566, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.252276, "high": 8.405994, "low": 7.718305, "close": 8.276546, "volume": 42104035}, "trend_line": 8.569691, "activity_lines": {"activity_5": 8.640617, "activity_10": 8.750059, "activity_20": 8.705842, "activity_30": 8.661357}, "trend_signal": 1, "fair_value": 8.239779, "relative_strength": -13.367256, "rate_of_change": -0.15709804355614385, "market_dynamics": 0.041985, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.130918, "high": 8.632527, "low": 8.00147, "close": 8.033833, "volume": 30096033}, "trend_line": 8.558095, "activity_lines": {"activity_5": 8.389274, "activity_10": 8.615611, "activity_20": 8.642004, "activity_30": 8.626785}, "trend_signal": 0, "fair_value": 8.229662, "relative_strength": -12.995559, "rate_of_change": -0.1353140970893913, "market_dynamics": -0.532959, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.098556, "high": 8.600165, "low": 7.977199, "close": 8.389813, "volume": 28341234}, "trend_line": 8.56187, "activity_lines": {"activity_5": 8.326168, "activity_10": 8.553829, "activity_20": 8.614998, "activity_30": 8.615928}, "trend_signal": 0, "fair_value": 8.228759, "relative_strength": -14.771146, "rate_of_change": 0.04411028388912453, "market_dynamics": -1.025791, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.349361, "high": 8.656798, "low": 8.211823, "close": 8.430266, "volume": 30794362}, "trend_line": 8.567264, "activity_lines": {"activity_5": 8.319157, "activity_10": 8.506904, "activity_20": 8.595542, "activity_30": 8.607438}, "trend_signal": 0, "fair_value": 8.230281, "relative_strength": -17.192368, "rate_of_change": 0.06300025578523162, "market_dynamics": -1.080299, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.414084, "high": 8.50308, "low": 7.710214, "close": 7.863934, "volume": 43743002}, "trend_line": 8.557016, "activity_lines": {"activity_5": 8.170292, "activity_10": 8.366425, "activity_20": 8.523383, "activity_30": 8.562062}, "trend_signal": 0, "fair_value": 8.226777, "relative_strength": -22.422472, "rate_of_change": -0.11961811845647484, "market_dynamics": -1.207696, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.847752, "high": 7.936748, "low": 7.685942, "close": 7.872023, "volume": 32543303}, "trend_line": 8.551622, "activity_lines": {"activity_5": 8.061341, "activity_10": 8.245068, "activity_20": 8.457041, "activity_30": 8.517869}, "trend_signal": 0, "fair_value": 8.223614, "relative_strength": -22.643915, "rate_of_change": -0.06303599292090592, "market_dynamics": -1.20478, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.863934, "high": 8.025742, "low": 7.863934, "close": 7.969109, "volume": 14772740}, "trend_line": 8.544071, "activity_lines": {"activity_5": 8.011719, "activity_10": 8.157102, "activity_20": 8.404723, "activity_30": 8.480287}, "trend_signal": 0, "fair_value": 8.218425, "relative_strength": -23.444237, "rate_of_change": -0.08829903847479952, "market_dynamics": -1.303424, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.969109, "high": 7.99338, "low": 7.605038, "close": 7.637399, "volume": 22014206}, "trend_line": 8.521418, "activity_lines": {"activity_5": 7.855842, "activity_10": 8.028978, "activity_20": 8.322701, "activity_30": 8.421792}, "trend_signal": 0, "fair_value": 8.205911, "relative_strength": -26.039253, "rate_of_change": -0.2651312237456832, "market_dynamics": -1.498276, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6374, "high": 7.661671, "low": 7.28951, "close": 7.378505, "volume": 17707530}, "trend_line": 8.490674, "activity_lines": {"activity_5": 7.663829, "activity_10": 7.879084, "activity_20": 8.219605, "activity_30": 8.348056}, "trend_signal": 0, "fair_value": 8.189571, "relative_strength": -28.115613, "rate_of_change": -0.36078502427647985, "market_dynamics": -1.575197, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.410867, "high": 7.418957, "low": 7.151971, "close": 7.273328, "volume": 15587127}, "trend_line": 8.448334, "activity_lines": {"activity_5": 7.506873, "activity_10": 7.741987, "activity_20": 8.111809, "activity_30": 8.269517}, "trend_signal": 0, "fair_value": 8.170777, "relative_strength": -28.375725, "rate_of_change": -0.4986647703115342, "market_dynamics": -1.609014, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.305691, "high": 7.572677, "low": 7.160062, "close": 7.265238, "volume": 15620908}, "trend_line": 8.406533, "activity_lines": {"activity_5": 7.386595, "activity_10": 7.624308, "activity_20": 8.008213, "activity_30": 8.193189}, "trend_signal": 0, "fair_value": 8.157947, "relative_strength": -26.542068, "rate_of_change": -0.49478394201743847, "market_dynamics": -1.642484, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.200514, "high": 7.305691, "low": 6.973982, "close": 7.249057, "volume": 14641454}, "trend_line": 8.359878, "activity_lines": {"activity_5": 7.301375, "activity_10": 7.522074, "activity_20": 7.908854, "activity_30": 8.118513}, "trend_signal": 0, "fair_value": 8.150501, "relative_strength": -24.255453, "rate_of_change": -0.5549850336636929, "market_dynamics": -1.648548, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.329963, "high": 7.499862, "low": 7.168153, "close": 7.305691, "volume": 17766364}, "trend_line": 8.297851, "activity_lines": {"activity_5": 7.283037, "activity_10": 7.444405, "activity_20": 7.820707, "activity_30": 8.050501}, "trend_signal": 0, "fair_value": 8.140553, "relative_strength": -28.013418, "rate_of_change": -0.7419605884200762, "market_dynamics": -1.648548, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.36, "high": 7.43, "low": 6.75, "close": 6.75, "volume": 15949383}, "trend_line": 8.233213, "activity_lines": {"activity_5": 7.101583, "activity_10": 7.285413, "activity_20": 7.686763, "activity_30": 7.950639}, "trend_signal": 0, "fair_value": 8.127924, "relative_strength": -31.692939, "rate_of_change": -0.7789727725889561, "market_dynamics": -1.648548, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.71, "high": 7.02, "low": 6.6, "close": 6.98, "volume": 14512841}, "trend_line": 8.16842, "activity_lines": {"activity_5": 7.038695, "activity_10": 7.19879, "activity_20": 7.585192, "activity_30": 7.869787}, "trend_signal": 0, "fair_value": 8.111826, "relative_strength": -27.757665, "rate_of_change": -0.7869710160541199, "market_dynamics": -1.539872, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.96, "high": 7.04, "low": 6.54, "close": 6.78, "volume": 14096857}, "trend_line": 8.098579, "activity_lines": {"activity_5": 6.928696, "activity_10": 7.091875, "activity_20": 7.473405, "activity_30": 7.780211}, "trend_signal": 0, "fair_value": 8.092487, "relative_strength": -26.503882, "rate_of_change": -0.8550123524500269, "market_dynamics": -1.492136, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.74, "high": 7.18, "low": 6.68, "close": 6.96, "volume": 14513810}, "trend_line": 8.051727, "activity_lines": {"activity_5": 6.911046, "activity_10": 7.037541, "activity_20": 7.388084, "activity_30": 7.706755}, "trend_signal": 0, "fair_value": 8.074548, "relative_strength": -16.411108, "rate_of_change": -0.5785212442824996, "market_dynamics": -1.468438, "expectation": {"probability": 55.2669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87040329-a607-4613-8087-9ac40a5b017e/", "share_image": "https://sharemaestro.com/terminal/87040329-a607-4613-8087-9ac40a5b017e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}