{"ticker": {"uuid": "870621b2-a609-4167-8e74-da6fef0075a0", "symbol": "ALFLE", "name": "Fleury Michon SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFLE rose 6.67%, moving from 22.50 to 24.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.39 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 24.6, "low": 22.0, "close": 24.0, "volume": 9085}, "trend_line": 24.02, "activity_lines": {"activity_5": 22.713334, "activity_10": 22.490909, "activity_20": 22.825238, "activity_30": 23.357419}, "trend_signal": 0, "fair_value": 21.772245, "relative_strength": -4.390744, "rate_of_change": -0.18007896079899036, "market_dynamics": -0.319454, "expectation": {"probability": 48.4383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.379424, "high": 15.711952, "low": 14.9222, "close": 15.296291, "volume": 5829}, "trend_line": 15.459786, "activity_lines": {"activity_5": 15.80894, "activity_10": 15.898622, "activity_20": 15.554794, "activity_30": 15.469351}, "trend_signal": 1, "fair_value": 17.415568, "relative_strength": -15.41835, "rate_of_change": -0.3927902968606558, "market_dynamics": 1.065003, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.296292, "high": 16.584841, "low": 15.21316, "close": 16.335443, "volume": 4096}, "trend_line": 15.450087, "activity_lines": {"activity_5": 15.91424, "activity_10": 15.988556, "activity_20": 15.646239, "activity_30": 15.525845}, "trend_signal": 1, "fair_value": 17.426575, "relative_strength": -11.139366, "rate_of_change": -0.06273696155949027, "market_dynamics": 1.089882, "expectation": {"probability": 35.5241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.626408, "high": 18.039651, "low": 16.335445, "close": 17.707123, "volume": 12262}, "trend_line": 15.488882, "activity_lines": {"activity_5": 16.487852, "activity_10": 16.2969, "activity_20": 15.866539, "activity_30": 15.67146}, "trend_signal": 1, "fair_value": 17.43513, "relative_strength": -0.170138, "rate_of_change": 0.2510989096695725, "market_dynamics": 1.223973, "expectation": {"probability": 28.1332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.623991, "high": 18.039651, "low": 16.958933, "close": 17.560419, "volume": 10377}, "trend_line": 15.5311, "activity_lines": {"activity_5": 16.932201, "activity_10": 16.54683, "activity_20": 16.062377, "activity_30": 15.805107}, "trend_signal": 1, "fair_value": 17.430562, "relative_strength": -3.536275, "rate_of_change": 0.2725697051601277, "market_dynamics": 1.368395, "expectation": {"probability": 29.4947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.56042, "high": 17.56042, "low": 15.843986, "close": 17.164318, "volume": 5873}, "trend_line": 15.604452, "activity_lines": {"activity_5": 17.143454, "activity_10": 16.700957, "activity_20": 16.209709, "activity_30": 15.910476}, "trend_signal": 1, "fair_value": 17.426734, "relative_strength": -1.372571, "rate_of_change": 0.47229108047723506, "market_dynamics": 1.505594, "expectation": {"probability": 33.9874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.384373, "high": 17.384373, "low": 16.76822, "close": 17.340364, "volume": 1944}, "trend_line": 15.689214, "activity_lines": {"activity_5": 17.319336, "activity_10": 16.862954, "activity_20": 16.361349, "activity_30": 16.022471}, "trend_signal": 1, "fair_value": 17.423099, "relative_strength": -3.310486, "rate_of_change": 0.5431911354528794, "market_dynamics": 1.471067, "expectation": {"probability": 35.4893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.340364, "high": 17.516409, "low": 17.252341, "close": 17.516409, "volume": 519}, "trend_line": 15.784001, "activity_lines": {"activity_5": 17.417628, "activity_10": 17.02584, "activity_20": 16.518043, "activity_30": 16.140354}, "trend_signal": 1, "fair_value": 17.419654, "relative_strength": -2.488109, "rate_of_change": 0.6041539110882175, "market_dynamics": 1.282182, "expectation": {"probability": 28.9179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.560421, "high": 17.956518, "low": 17.252343, "close": 17.956518, "volume": 1101}, "trend_line": 15.875446, "activity_lines": {"activity_5": 17.583892, "activity_10": 17.250296, "activity_20": 16.703902, "activity_30": 16.280516}, "trend_signal": 1, "fair_value": 17.421842, "relative_strength": -0.16458, "rate_of_change": 0.5793524721646953, "market_dynamics": 1.098302, "expectation": {"probability": 30.0917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.868495, "high": 17.956517, "low": 17.076296, "close": 17.472397, "volume": 1242}, "trend_line": 15.931357, "activity_lines": {"activity_5": 17.572155, "activity_10": 17.36028, "activity_20": 16.82782, "activity_30": 16.383546}, "trend_signal": 1, "fair_value": 17.418584, "relative_strength": -0.261869, "rate_of_change": 0.3521853811225212, "market_dynamics": 0.950849, "expectation": {"probability": 30.3215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.472397, "high": 17.604431, "low": 17.076297, "close": 17.384375, "volume": 4340}, "trend_line": 15.995417, "activity_lines": {"activity_5": 17.536947, "activity_10": 17.428297, "activity_20": 16.928639, "activity_30": 16.477289}, "trend_signal": 1, "fair_value": 17.418042, "relative_strength": -0.645658, "rate_of_change": 0.40210008475737224, "market_dynamics": 0.893995, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.340364, "high": 17.472398, "low": 16.944264, "close": 17.252342, "volume": 647}, "trend_line": 16.039836, "activity_lines": {"activity_5": 17.443056, "activity_10": 17.442656, "activity_20": 17.003178, "activity_30": 16.558381}, "trend_signal": 1, "fair_value": 17.421339, "relative_strength": 1.482365, "rate_of_change": 0.2776982932048681, "market_dynamics": 0.758328, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.516409, "high": 17.604431, "low": 17.076298, "close": 17.340364, "volume": 1761}, "trend_line": 16.085803, "activity_lines": {"activity_5": 17.384375, "activity_10": 17.437455, "activity_20": 17.073223, "activity_30": 16.642286}, "trend_signal": 1, "fair_value": 17.426605, "relative_strength": 1.588564, "rate_of_change": 0.2865802368552735, "market_dynamics": 0.627789, "expectation": {"probability": 31.7792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.164319, "high": 17.604431, "low": 16.988274, "close": 17.384375, "volume": 4510}, "trend_line": 16.148478, "activity_lines": {"activity_5": 17.3521, "activity_10": 17.421984, "activity_20": 17.134559, "activity_30": 16.726064}, "trend_signal": 1, "fair_value": 17.433559, "relative_strength": 1.457403, "rate_of_change": 0.3896292898775539, "market_dynamics": 0.537581, "expectation": {"probability": 32.7167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.560421, "high": 17.560421, "low": 16.724208, "close": 17.076296, "volume": 2284}, "trend_line": 16.207812, "activity_lines": {"activity_5": 17.255275, "activity_10": 17.356368, "activity_20": 17.159778, "activity_30": 16.785924}, "trend_signal": 1, "fair_value": 17.441818, "relative_strength": 0.969758, "rate_of_change": 0.3674278157978713, "market_dynamics": 0.288863, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.076296, "high": 17.076299, "low": 16.548162, "close": 16.548162, "volume": 4479}, "trend_line": 16.27448, "activity_lines": {"activity_5": 17.008813, "activity_10": 17.203529, "activity_20": 17.130775, "activity_30": 16.807882}, "trend_signal": 1, "fair_value": 17.448566, "relative_strength": -3.340775, "rate_of_change": 0.41133251052023523, "market_dynamics": 0.105682, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.504153, "high": 16.724208, "low": 15.887998, "close": 16.196075, "volume": 5214}, "trend_line": 16.318328, "activity_lines": {"activity_5": 16.700735, "activity_10": 16.997877, "activity_20": 17.064852, "activity_30": 16.802823}, "trend_signal": 1, "fair_value": 17.443686, "relative_strength": -2.16482, "rate_of_change": 0.2694279632897675, "market_dynamics": -0.206938, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.152065, "high": 16.152065, "low": 15.667943, "close": 16.020033, "volume": 2431}, "trend_line": 16.357694, "activity_lines": {"activity_5": 16.404395, "activity_10": 16.781023, "activity_20": 16.979461, "activity_30": 16.783579}, "trend_signal": 1, "fair_value": 17.431957, "relative_strength": -2.006215, "rate_of_change": 0.24123795035862478, "market_dynamics": -0.611345, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.020033, "high": 17.340364, "low": 15.755965, "close": 16.416132, "volume": 2069}, "trend_line": 16.41719, "activity_lines": {"activity_5": 16.328109, "activity_10": 16.663393, "activity_20": 16.934088, "activity_30": 16.787349}, "trend_signal": 0, "fair_value": 17.419374, "relative_strength": 1.868663, "rate_of_change": 0.36371874910976376, "market_dynamics": -0.844295, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.328109, "high": 16.592177, "low": 16.020032, "close": 16.108053, "volume": 4898}, "trend_line": 16.474731, "activity_lines": {"activity_5": 16.21368, "activity_10": 16.517757, "activity_20": 16.859781, "activity_30": 16.767404}, "trend_signal": 0, "fair_value": 17.405785, "relative_strength": 1.08588, "rate_of_change": 0.35049238024288537, "market_dynamics": -0.920356, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.108053, "high": 16.768219, "low": 16.064043, "close": 16.768219, "volume": 5879}, "trend_line": 16.55012, "activity_lines": {"activity_5": 16.383856, "activity_10": 16.516956, "activity_20": 16.848045, "activity_30": 16.786339}, "trend_signal": 0, "fair_value": 17.397398, "relative_strength": 8.314625, "rate_of_change": 0.45760382976815384, "market_dynamics": -0.756981, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.076297, "high": 17.340365, "low": 16.988275, "close": 17.252342, "volume": 3322}, "trend_line": 16.640261, "activity_lines": {"activity_5": 16.700736, "activity_10": 16.615381, "activity_20": 16.877584, "activity_30": 16.831644}, "trend_signal": 0, "fair_value": 17.392114, "relative_strength": 11.857936, "rate_of_change": 0.5446546611142344, "market_dynamics": -0.520931, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.252342, "high": 17.472397, "low": 17.20833, "close": 17.472397, "volume": 1245}, "trend_line": 16.734967, "activity_lines": {"activity_5": 17.02055, "activity_10": 16.753816, "activity_20": 16.918765, "activity_30": 16.88533}, "trend_signal": 1, "fair_value": 17.388726, "relative_strength": 9.456012, "rate_of_change": 0.5691377076357287, "market_dynamics": -0.34856, "expectation": {"probability": 28.5427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.472397, "high": 17.560419, "low": 17.428385, "close": 17.560419, "volume": 1680}, "trend_line": 16.788269, "activity_lines": {"activity_5": 17.27288, "activity_10": 16.905854, "activity_20": 16.962916, "activity_30": 16.938585}, "trend_signal": 1, "fair_value": 17.384447, "relative_strength": 10.143328, "rate_of_change": 0.31850675295624203, "market_dynamics": -0.177508, "expectation": {"probability": 30.5305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.604431, "high": 18.39663, "low": 17.604431, "close": 18.308607, "volume": 5944}, "trend_line": 16.856812, "activity_lines": {"activity_5": 17.69832, "activity_10": 17.190726, "activity_20": 17.079022, "activity_30": 17.036671}, "trend_signal": 1, "fair_value": 17.384965, "relative_strength": 11.810676, "rate_of_change": 0.40827913824827206, "market_dynamics": 0.137021, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.308608, "high": 18.396627, "low": 17.956517, "close": 18.396627, "volume": 1679}, "trend_line": 16.942145, "activity_lines": {"activity_5": 18.006397, "activity_10": 17.469196, "activity_20": 17.199947, "activity_30": 17.136014}, "trend_signal": 1, "fair_value": 17.387016, "relative_strength": 11.386094, "rate_of_change": 0.506222647556362, "market_dynamics": 0.337511, "expectation": {"probability": 36.0142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.39663, "high": 18.39663, "low": 17.252343, "close": 17.780474, "volume": 2416}, "trend_line": 17.013866, "activity_lines": {"activity_5": 18.000529, "activity_10": 17.602029, "activity_20": 17.256323, "activity_30": 17.1901}, "trend_signal": 1, "fair_value": 17.368633, "relative_strength": 6.870288, "rate_of_change": 0.42332892322666427, "market_dynamics": 0.507007, "expectation": {"probability": 36.4479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.780474, "high": 17.956518, "low": 17.428385, "close": 17.868496, "volume": 1884}, "trend_line": 17.059426, "activity_lines": {"activity_5": 17.988793, "activity_10": 17.722059, "activity_20": 17.318986, "activity_30": 17.245237}, "trend_signal": 1, "fair_value": 17.347421, "relative_strength": 4.706736, "rate_of_change": 0.26778158473799113, "market_dynamics": 0.598896, "expectation": {"probability": 34.7673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.60443, "high": 17.868496, "low": 17.208331, "close": 17.516409, "volume": 5778}, "trend_line": 17.093249, "activity_lines": {"activity_5": 17.833287, "activity_10": 17.744465, "activity_20": 17.346441, "activity_30": 17.27472}, "trend_signal": 1, "fair_value": 17.330739, "relative_strength": 1.682143, "rate_of_change": 0.19826575642112296, "market_dynamics": 0.520171, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.516406, "high": 17.956517, "low": 16.460142, "close": 17.296352, "volume": 12312}, "trend_line": 17.134978, "activity_lines": {"activity_5": 17.607364, "activity_10": 17.706856, "activity_20": 17.355034, "activity_30": 17.287824}, "trend_signal": 1, "fair_value": 17.317496, "relative_strength": 0.752099, "rate_of_change": 0.2441256194185209, "market_dynamics": 0.558603, "expectation": {"probability": 35.1824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.252342, "high": 17.516409, "low": 17.20833, "close": 17.516409, "volume": 5080}, "trend_line": 17.193741, "activity_lines": {"activity_5": 17.522276, "activity_10": 17.687651, "activity_20": 17.385422, "activity_30": 17.312432}, "trend_signal": 1, "fair_value": 17.295966, "relative_strength": 2.404916, "rate_of_change": 0.342941788428319, "market_dynamics": 0.595883, "expectation": {"probability": 34.9826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.516409, "high": 17.60443, "low": 17.384374, "close": 17.472397, "volume": 406}, "trend_line": 17.266278, "activity_lines": {"activity_5": 17.481199, "activity_10": 17.646841, "activity_20": 17.410991, "activity_30": 17.33041}, "trend_signal": 1, "fair_value": 17.279972, "relative_strength": 3.787616, "rate_of_change": 0.42188026445204985, "market_dynamics": 0.537827, "expectation": {"probability": 36.8939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.472396, "high": 18.132565, "low": 17.384373, "close": 18.132565, "volume": 2268}, "trend_line": 17.326182, "activity_lines": {"activity_5": 17.680717, "activity_10": 17.72206, "activity_20": 17.498384, "activity_30": 17.386299}, "trend_signal": 1, "fair_value": 17.269179, "relative_strength": 6.861727, "rate_of_change": 0.34694217248210363, "market_dynamics": 0.488898, "expectation": {"probability": 36.1629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.132563, "high": 18.220587, "low": 17.868496, "close": 18.220587, "volume": 2149}, "trend_line": 17.343298, "activity_lines": {"activity_5": 17.89197, "activity_10": 17.80128, "activity_20": 17.590389, "activity_30": 17.444003}, "trend_signal": 1, "fair_value": 17.26089, "relative_strength": 8.562291, "rate_of_change": 0.0987869110459619, "market_dynamics": 0.472694, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.308608, "high": 18.660696, "low": 18.132563, "close": 18.660696, "volume": 1803}, "trend_line": 17.379974, "activity_lines": {"activity_5": 18.202982, "activity_10": 17.948517, "activity_20": 17.720326, "activity_30": 17.528996}, "trend_signal": 1, "fair_value": 17.260271, "relative_strength": 7.184561, "rate_of_change": 0.21147073641933578, "market_dynamics": 0.56791, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.660697, "high": 18.748718, "low": 17.780476, "close": 18.308607, "volume": 2283}, "trend_line": 17.418117, "activity_lines": {"activity_5": 18.305674, "activity_10": 18.025337, "activity_20": 17.809187, "activity_30": 17.588908}, "trend_signal": 1, "fair_value": 17.262727, "relative_strength": 5.503662, "rate_of_change": 0.2194652305003335, "market_dynamics": 0.66851, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.956518, "high": 18.220586, "low": 17.384374, "close": 17.692451, "volume": 3308}, "trend_line": 17.429853, "activity_lines": {"activity_5": 18.150167, "activity_10": 17.991728, "activity_20": 17.830982, "activity_30": 17.606607}, "trend_signal": 1, "fair_value": 17.261719, "relative_strength": 1.073429, "rate_of_change": 0.06737812129751243, "market_dynamics": 0.447398, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.296352, "high": 17.60443, "low": 16.900254, "close": 17.20833, "volume": 2073}, "trend_line": 17.419584, "activity_lines": {"activity_5": 17.818617, "activity_10": 17.871697, "activity_20": 17.799546, "activity_30": 17.592315}, "trend_signal": 1, "fair_value": 17.258093, "relative_strength": -3.410171, "rate_of_change": -0.05891615953388116, "market_dynamics": -0.000166, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.120309, "high": 17.20833, "low": 16.504152, "close": 16.680197, "volume": 3848}, "trend_line": 17.37704, "activity_lines": {"activity_5": 17.372638, "activity_10": 17.667646, "activity_20": 17.712152, "activity_30": 17.544613}, "trend_signal": 0, "fair_value": 17.253505, "relative_strength": -8.725219, "rate_of_change": -0.2442308610814097, "market_dynamics": -0.54252, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.680199, "high": 17.164318, "low": 16.460141, "close": 17.12031, "volume": 2853}, "trend_line": 17.365303, "activity_lines": {"activity_5": 17.176056, "activity_10": 17.558819, "activity_20": 17.665417, "activity_30": 17.52805}, "trend_signal": 0, "fair_value": 17.252223, "relative_strength": -6.042018, "rate_of_change": -0.06754314889072079, "market_dynamics": -0.949838, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.12031, "high": 17.428385, "low": 16.724208, "close": 17.12031, "volume": 2345}, "trend_line": 17.356501, "activity_lines": {"activity_5": 17.082166, "activity_10": 17.453193, "activity_20": 17.613861, "activity_30": 17.512244}, "trend_signal": 0, "fair_value": 17.249972, "relative_strength": -7.22286, "rate_of_change": -0.05068728141397423, "market_dynamics": -1.110528, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.12031, "high": 17.12031, "low": 16.768218, "close": 17.076296, "volume": 2472}, "trend_line": 17.350633, "activity_lines": {"activity_5": 17.052825, "activity_10": 17.346765, "activity_20": 17.556437, "activity_30": 17.494166}, "trend_signal": 0, "fair_value": 17.253741, "relative_strength": -9.018056, "rate_of_change": -0.03380865763210622, "market_dynamics": -1.083513, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.032285, "high": 17.076298, "low": 16.724208, "close": 16.944263, "volume": 2466}, "trend_line": 17.33743, "activity_lines": {"activity_5": 17.02055, "activity_10": 17.223534, "activity_20": 17.487277, "activity_30": 17.467949}, "trend_signal": 0, "fair_value": 17.264421, "relative_strength": -9.591927, "rate_of_change": -0.07609520644000245, "market_dynamics": -1.004655, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.812231, "high": 16.856241, "low": 15.976021, "close": 16.592176, "volume": 6241}, "trend_line": 17.311023, "activity_lines": {"activity_5": 16.888517, "activity_10": 17.057893, "activity_20": 17.387099, "activity_30": 17.419868}, "trend_signal": 0, "fair_value": 17.27236, "relative_strength": -12.077815, "rate_of_change": -0.152312078549142, "market_dynamics": -0.88975, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.548163, "high": 17.604431, "low": 16.240087, "close": 17.428385, "volume": 2993}, "trend_line": 17.322759, "activity_lines": {"activity_5": 17.041088, "activity_10": 17.073896, "activity_20": 17.371171, "activity_30": 17.427439}, "trend_signal": 0, "fair_value": 17.283234, "relative_strength": -6.120408, "rate_of_change": 0.06779495353915614, "market_dynamics": -0.747574, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.428385, "high": 19.188829, "low": 17.340364, "close": 18.484652, "volume": 8104}, "trend_line": 17.387309, "activity_lines": {"activity_5": 17.52521, "activity_10": 17.304355, "activity_20": 17.460032, "activity_30": 17.5024}, "trend_signal": 0, "fair_value": 17.293607, "relative_strength": 0.042296, "rate_of_change": 0.372631172667108, "market_dynamics": -0.328071, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.748718, "high": 18.748718, "low": 18.308607, "close": 18.308607, "volume": 4724}, "trend_line": 17.457727, "activity_lines": {"activity_5": 17.859694, "activity_10": 17.499604, "activity_20": 17.531707, "activity_30": 17.561839}, "trend_signal": 1, "fair_value": 17.299943, "relative_strength": -1.166607, "rate_of_change": 0.40499654086782544, "market_dynamics": 0.01372, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.572674, "high": 18.660697, "low": 18.308606, "close": 18.308607, "volume": 2137}, "trend_line": 17.534012, "activity_lines": {"activity_5": 18.112024, "activity_10": 17.68365, "activity_20": 17.600867, "activity_30": 17.616734}, "trend_signal": 1, "fair_value": 17.307733, "relative_strength": -2.093041, "rate_of_change": 0.4369698300357324, "market_dynamics": 0.224291, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.484652, "high": 18.748717, "low": 18.132563, "close": 18.484652, "volume": 2179}, "trend_line": 17.602963, "activity_lines": {"activity_5": 18.33208, "activity_10": 17.879699, "activity_20": 17.684698, "activity_30": 17.678066}, "trend_signal": 1, "fair_value": 17.317621, "relative_strength": 0.287823, "rate_of_change": 0.393241432708033, "market_dynamics": 0.422845, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.484652, "high": 19.012785, "low": 18.308607, "close": 19.012785, "volume": 3377}, "trend_line": 17.699787, "activity_lines": {"activity_5": 18.602015, "activity_10": 18.138965, "activity_20": 17.814216, "activity_30": 17.769022}, "trend_signal": 1, "fair_value": 17.32944, "relative_strength": -0.202305, "rate_of_change": 0.5500437625188531, "market_dynamics": 0.481575, "expectation": {"probability": 35.458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.188828, "high": 20.157072, "low": 19.188828, "close": 19.716961, "volume": 3884}, "trend_line": 17.798079, "activity_lines": {"activity_5": 19.001048, "activity_10": 18.491853, "activity_20": 18.002626, "activity_30": 17.899162}, "trend_signal": 1, "fair_value": 17.34044, "relative_strength": 3.965828, "rate_of_change": 0.5553287166676113, "market_dynamics": 0.690826, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.716961, "high": 20.157072, "low": 19.276851, "close": 19.893005, "volume": 4231}, "trend_line": 17.886101, "activity_lines": {"activity_5": 19.376609, "activity_10": 18.829538, "activity_20": 18.197322, "activity_30": 18.034319}, "trend_signal": 1, "fair_value": 17.353053, "relative_strength": 5.601865, "rate_of_change": 0.4945589914506993, "market_dynamics": 0.961055, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.333117, "high": 21.213337, "low": 20.069049, "close": 20.685205, "volume": 8456}, "trend_line": 17.993195, "activity_lines": {"activity_5": 19.91061, "activity_10": 19.260046, "activity_20": 18.455939, "activity_30": 18.214906}, "trend_signal": 1, "fair_value": 17.369775, "relative_strength": 10.824132, "rate_of_change": 0.5987554246730465, "market_dynamics": 1.253156, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.477404, "high": 21.653449, "low": 20.685205, "close": 21.477404, "volume": 6371}, "trend_line": 18.123761, "activity_lines": {"activity_5": 20.550237, "activity_10": 19.766574, "activity_20": 18.777849, "activity_30": 18.439694}, "trend_signal": 1, "fair_value": 17.39109, "relative_strength": 14.409168, "rate_of_change": 0.7256409992777724, "market_dynamics": 1.390088, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.565426, "high": 21.565426, "low": 19.100807, "close": 20.421139, "volume": 7718}, "trend_line": 18.194178, "activity_lines": {"activity_5": 20.63826, "activity_10": 19.992231, "activity_20": 18.983653, "activity_30": 18.587912}, "trend_signal": 1, "fair_value": 17.406646, "relative_strength": 15.526508, "rate_of_change": 0.3885341458652132, "market_dynamics": 1.425319, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.245095, "high": 22.181582, "low": 19.716961, "close": 20.268719, "volume": 9738}, "trend_line": 18.256582, "activity_lines": {"activity_5": 20.581585, "activity_10": 20.135761, "activity_20": 19.166558, "activity_30": 18.721753}, "trend_signal": 1, "fair_value": 17.421731, "relative_strength": 12.610748, "rate_of_change": 0.34298883961672133, "market_dynamics": 1.421101, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.733598, "high": 21.384429, "low": 17.944325, "close": 20.640623, "volume": 11676}, "trend_line": 18.35192, "activity_lines": {"activity_5": 20.612095, "activity_10": 20.314473, "activity_20": 19.375549, "activity_30": 18.875562}, "trend_signal": 1, "fair_value": 17.4392, "relative_strength": 16.596683, "rate_of_change": 0.5222116604301843, "market_dynamics": 1.367086, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.826575, "high": 23.243944, "low": 20.640624, "close": 23.243944, "volume": 24643}, "trend_line": 18.531101, "activity_lines": {"activity_5": 21.460537, "activity_10": 20.924115, "activity_20": 19.818436, "activity_30": 19.191177}, "trend_signal": 1, "fair_value": 17.469815, "relative_strength": 27.309975, "rate_of_change": 0.9763610564998094, "market_dynamics": 1.396024, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.057992, "high": 25.103459, "low": 22.593113, "close": 24.63858, "volume": 23647}, "trend_line": 18.768507, "activity_lines": {"activity_5": 22.603275, "activity_10": 21.697595, "activity_20": 20.365404, "activity_30": 19.585208}, "trend_signal": 1, "fair_value": 17.509877, "relative_strength": 33.19498, "rate_of_change": 1.2811219365757058, "market_dynamics": 1.460627, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.824534, "high": 24.917507, "low": 22.407163, "close": 24.63858, "volume": 7930}, "trend_line": 19.013248, "activity_lines": {"activity_5": 23.535268, "activity_10": 22.359184, "activity_20": 20.874475, "activity_30": 19.963922}, "trend_signal": 1, "fair_value": 17.549938, "relative_strength": 35.555923, "rate_of_change": 1.3039982349155488, "market_dynamics": 1.46236, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.638581, "high": 26.405121, "low": 24.359655, "close": 25.661314, "volume": 11438}, "trend_line": 19.284745, "activity_lines": {"activity_5": 24.527009, "activity_10": 23.104439, "activity_20": 21.445149, "activity_30": 20.39283}, "trend_signal": 1, "fair_value": 17.594531, "relative_strength": 40.366937, "rate_of_change": 1.4279359318302696, "market_dynamics": 1.484064, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.475362, "high": 26.219171, "low": 25.475362, "close": 26.033218, "volume": 8280}, "trend_line": 19.570106, "activity_lines": {"activity_5": 25.283213, "activity_10": 23.809233, "activity_20": 22.01057, "activity_30": 20.828215}, "trend_signal": 1, "fair_value": 17.645051, "relative_strength": 46.233, "rate_of_change": 1.4797239994617413, "market_dynamics": 1.400804, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.940242, "high": 26.87, "low": 23.894775, "close": 26.68405, "volume": 13548}, "trend_line": 19.855155, "activity_lines": {"activity_5": 25.896854, "activity_10": 24.520719, "activity_20": 22.595323, "activity_30": 21.287179}, "trend_signal": 1, "fair_value": 17.700753, "relative_strength": 48.00973, "rate_of_change": 1.4565531734984, "market_dynamics": 1.335926, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.68405, "high": 27.613806, "low": 26.591073, "close": 27.613806, "volume": 17196}, "trend_line": 20.168262, "activity_lines": {"activity_5": 26.591073, "activity_10": 25.292183, "activity_20": 23.222244, "activity_30": 21.787737}, "trend_signal": 1, "fair_value": 17.761404, "relative_strength": 47.976187, "rate_of_change": 1.5769557074724359, "market_dynamics": 1.374843, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.613806, "high": 28.171659, "low": 24.545605, "close": 25.475363, "volume": 8829}, "trend_line": 20.395418, "activity_lines": {"activity_5": 26.374129, "activity_10": 25.563267, "activity_20": 23.593021, "activity_30": 22.130131}, "trend_signal": 1, "fair_value": 17.809359, "relative_strength": 33.236744, "rate_of_change": 1.126304289382996, "market_dynamics": 1.197134, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.568339, "high": 26.405121, "low": 25.568338, "close": 26.312145, "volume": 5341}, "trend_line": 20.662203, "activity_lines": {"activity_5": 26.380328, "activity_10": 25.894599, "activity_20": 24.005172, "activity_30": 22.511855}, "trend_signal": 1, "fair_value": 17.863184, "relative_strength": 35.540251, "rate_of_change": 1.3080634091441632, "market_dynamics": 1.045404, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.312144, "high": 26.777023, "low": 26.21917, "close": 26.312145, "volume": 2473}, "trend_line": 20.949526, "activity_lines": {"activity_5": 26.343137, "activity_10": 26.116051, "activity_20": 24.380049, "activity_30": 22.876368}, "trend_signal": 1, "fair_value": 17.915491, "relative_strength": 39.391231, "rate_of_change": 1.3905729219676966, "market_dynamics": 0.844278, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.219171, "high": 26.869999, "low": 23.98775, "close": 24.917507, "volume": 6896}, "trend_line": 21.206498, "activity_lines": {"activity_5": 25.822472, "activity_10": 25.980813, "activity_20": 24.583991, "activity_30": 23.132366}, "trend_signal": 1, "fair_value": 17.95987, "relative_strength": 28.94802, "rate_of_change": 1.2266244114544698, "market_dynamics": 0.481607, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.010483, "high": 25.010483, "low": 23.429897, "close": 24.266678, "volume": 8238}, "trend_line": 21.459381, "activity_lines": {"activity_5": 25.202634, "activity_10": 25.696814, "activity_20": 24.694479, "activity_30": 23.329797}, "trend_signal": 1, "fair_value": 18.000077, "relative_strength": 24.089194, "rate_of_change": 1.1924788336103427, "market_dynamics": 0.21548, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.452628, "high": 24.731557, "low": 23.987749, "close": 24.452629, "volume": 3049}, "trend_line": 21.703792, "activity_lines": {"activity_5": 24.867921, "activity_10": 25.453387, "activity_20": 24.795143, "activity_30": 23.52291}, "trend_signal": 1, "fair_value": 18.041476, "relative_strength": 19.574122, "rate_of_change": 1.138947111288995, "market_dynamics": -0.104978, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.452629, "high": 24.731558, "low": 23.150968, "close": 23.243944, "volume": 6204}, "trend_line": 21.907913, "activity_lines": {"activity_5": 24.198495, "activity_10": 24.993579, "activity_20": 24.75479, "activity_30": 23.622275}, "trend_signal": 1, "fair_value": 18.075127, "relative_strength": 16.790283, "rate_of_change": 0.9404854230081114, "market_dynamics": -0.478451, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.243944, "high": 23.615847, "low": 23.150968, "close": 23.429897, "volume": 1016}, "trend_line": 22.119699, "activity_lines": {"activity_5": 23.795601, "activity_10": 24.611533, "activity_20": 24.715351, "activity_30": 23.720467}, "trend_signal": 1, "fair_value": 18.109464, "relative_strength": 16.484941, "rate_of_change": 0.9667100649888469, "market_dynamics": -0.754185, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.429896, "high": 23.429897, "low": 23.150969, "close": 23.33692, "volume": 1871}, "trend_line": 22.332788, "activity_lines": {"activity_5": 23.553864, "activity_10": 24.259916, "activity_20": 24.650216, "activity_30": 23.798998}, "trend_signal": 1, "fair_value": 18.143205, "relative_strength": 14.982578, "rate_of_change": 0.9633449352091097, "market_dynamics": -0.949757, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.429897, "high": 23.429897, "low": 21.849308, "close": 22.686089, "volume": 7176}, "trend_line": 22.535918, "activity_lines": {"activity_5": 23.200556, "activity_10": 23.850822, "activity_20": 24.510469, "activity_30": 23.821791}, "trend_signal": 1, "fair_value": 18.172774, "relative_strength": 13.100655, "rate_of_change": 0.909559522975806, "market_dynamics": -1.036744, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.407163, "high": 22.500139, "low": 21.570381, "close": 21.663355, "volume": 2348}, "trend_line": 22.677084, "activity_lines": {"activity_5": 22.611709, "activity_10": 23.345372, "activity_20": 24.267563, "activity_30": 23.765497}, "trend_signal": 0, "fair_value": 18.198316, "relative_strength": 8.942686, "rate_of_change": 0.6264044801725046, "market_dynamics": -1.126653, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.570382, "high": 22.128235, "low": 21.384429, "close": 22.128235, "volume": 3271}, "trend_line": 22.798537, "activity_lines": {"activity_5": 22.363773, "activity_10": 22.993755, "activity_20": 24.063016, "activity_30": 23.730087}, "trend_signal": 0, "fair_value": 18.226333, "relative_strength": 11.92943, "rate_of_change": 0.5355759144341438, "market_dynamics": -1.144078, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.128234, "high": 22.50014, "low": 21.663355, "close": 22.407164, "volume": 2572}, "trend_line": 22.935155, "activity_lines": {"activity_5": 22.283195, "activity_10": 22.768923, "activity_20": 23.87618, "activity_30": 23.704837}, "trend_signal": 0, "fair_value": 18.253608, "relative_strength": 13.968145, "rate_of_change": 0.5992402056325024, "market_dynamics": -1.15177, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.407163, "high": 23.987751, "low": 22.314186, "close": 23.243944, "volume": 3684}, "trend_line": 23.099667, "activity_lines": {"activity_5": 22.549725, "activity_10": 22.767232, "activity_20": 23.760624, "activity_30": 23.724759}, "trend_signal": 0, "fair_value": 18.286247, "relative_strength": 17.891354, "rate_of_change": 0.7172918604648559, "market_dynamics": -1.150764, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.33692, "high": 23.522872, "low": 22.872041, "close": 23.243944, "volume": 2571}, "trend_line": 23.25831, "activity_lines": {"activity_5": 22.822454, "activity_10": 22.79597, "activity_20": 23.645068, "activity_30": 23.734067}, "trend_signal": 0, "fair_value": 18.31838, "relative_strength": 17.556539, "rate_of_change": 0.6867761340455749, "market_dynamics": -1.066441, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.243945, "high": 23.708823, "low": 23.057992, "close": 23.615847, "volume": 3812}, "trend_line": 23.411745, "activity_lines": {"activity_5": 23.18196, "activity_10": 22.910922, "activity_20": 23.571573, "activity_30": 23.757134}, "trend_signal": 0, "fair_value": 18.353403, "relative_strength": 15.697467, "rate_of_change": 0.659699694431789, "market_dynamics": -0.953883, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.615847, "high": 24.917507, "low": 23.243944, "close": 24.917507, "volume": 7758}, "trend_line": 23.585097, "activity_lines": {"activity_5": 23.845187, "activity_10": 23.277753, "activity_20": 23.626916, "activity_30": 23.85428}, "trend_signal": 0, "fair_value": 18.39677, "relative_strength": 21.461215, "rate_of_change": 0.7404488644481703, "market_dynamics": -0.599762, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.824533, "high": 25.847265, "low": 24.545605, "close": 25.10346, "volume": 2817}, "trend_line": 23.758779, "activity_lines": {"activity_5": 24.384447, "activity_10": 23.647966, "activity_20": 23.70351, "activity_30": 23.952239}, "trend_signal": 0, "fair_value": 18.439306, "relative_strength": 23.639006, "rate_of_change": 0.7364057056877885, "market_dynamics": -0.315192, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.917508, "high": 25.475363, "low": 24.917508, "close": 25.475363, "volume": 914}, "trend_line": 23.91845, "activity_lines": {"activity_5": 24.867921, "activity_10": 24.055369, "activity_20": 23.819951, "activity_30": 24.062987}, "trend_signal": 0, "fair_value": 18.484225, "relative_strength": 23.12261, "rate_of_change": 0.6720505291959635, "market_dynamics": -0.015074, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.475362, "high": 25.940241, "low": 25.289412, "close": 25.940241, "volume": 2782}, "trend_line": 24.067212, "activity_lines": {"activity_5": 25.357593, "activity_10": 24.508415, "activity_20": 23.986422, "activity_30": 24.193425}, "trend_signal": 0, "fair_value": 18.532125, "relative_strength": 25.591899, "rate_of_change": 0.6219550179882116, "market_dynamics": 0.304508, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.754291, "high": 25.847265, "low": 24.824533, "close": 24.917507, "volume": 1875}, "trend_line": 24.217091, "activity_lines": {"activity_5": 25.326601, "activity_10": 24.716342, "activity_20": 24.063459, "activity_30": 24.248282}, "trend_signal": 0, "fair_value": 18.574986, "relative_strength": 17.487989, "rate_of_change": 0.6227518168701823, "market_dynamics": 0.328549, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.917508, "high": 24.917508, "low": 22.314187, "close": 22.500139, "volume": 5569}, "trend_line": 24.291471, "activity_lines": {"activity_5": 24.403042, "activity_10": 24.425582, "activity_20": 23.912927, "activity_30": 24.137511}, "trend_signal": 0, "fair_value": 18.601845, "relative_strength": 1.947883, "rate_of_change": 0.30713845853740834, "market_dynamics": 0.304002, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.500139, "high": 22.779065, "low": 22.03526, "close": 22.593113, "volume": 3320}, "trend_line": 24.356554, "activity_lines": {"activity_5": 23.671632, "activity_10": 24.144964, "activity_20": 23.789402, "activity_30": 24.02794}, "trend_signal": 0, "fair_value": 18.632336, "relative_strength": -0.714699, "rate_of_change": 0.2679253141977189, "market_dynamics": 0.18307, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.407162, "high": 23.243944, "low": 21.570381, "close": 22.593113, "volume": 3369}, "trend_line": 24.33486, "activity_lines": {"activity_5": 23.107579, "activity_10": 23.860965, "activity_20": 23.683587, "activity_30": 23.914169}, "trend_signal": 0, "fair_value": 18.665862, "relative_strength": -1.280939, "rate_of_change": -0.08906842897398418, "market_dynamics": 0.001289, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.057992, "high": 23.057992, "low": 20.175745, "close": 21.663355, "volume": 9204}, "trend_line": 24.235686, "activity_lines": {"activity_5": 22.425757, "activity_10": 23.419752, "activity_20": 23.500291, "activity_30": 23.741814}, "trend_signal": 0, "fair_value": 18.693428, "relative_strength": -5.868637, "rate_of_change": -0.4075388146880561, "market_dynamics": -0.093935, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.663355, "high": 22.035261, "low": 21.291453, "close": 21.477406, "volume": 3630}, "trend_line": 24.130313, "activity_lines": {"activity_5": 21.967077, "activity_10": 22.973469, "activity_20": 23.311684, "activity_30": 23.563861}, "trend_signal": 0, "fair_value": 18.719803, "relative_strength": -9.26999, "rate_of_change": -0.43478447443163015, "market_dynamics": -0.277534, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.477404, "high": 21.477404, "low": 20.268719, "close": 20.91955, "volume": 6870}, "trend_line": 23.972254, "activity_lines": {"activity_5": 21.551785, "activity_10": 22.464638, "activity_20": 23.084114, "activity_30": 23.356715}, "trend_signal": 0, "fair_value": 18.752972, "relative_strength": -11.643082, "rate_of_change": -0.6550225850779536, "market_dynamics": -0.380635, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.919549, "high": 22.22121, "low": 20.826573, "close": 22.22121, "volume": 2589}, "trend_line": 23.845188, "activity_lines": {"activity_5": 21.675753, "activity_10": 22.265163, "activity_20": 22.991581, "activity_30": 23.243744}, "trend_signal": 0, "fair_value": 18.793221, "relative_strength": -6.011266, "rate_of_change": -0.5300544537864451, "market_dynamics": -0.556705, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.500139, "high": 22.500139, "low": 21.012526, "close": 21.663355, "volume": 2260}, "trend_line": 23.677831, "activity_lines": {"activity_5": 21.638562, "activity_10": 22.016664, "activity_20": 22.851675, "activity_30": 23.102981}, "trend_signal": 0, "fair_value": 18.831158, "relative_strength": -8.796267, "rate_of_change": -0.7018481045316107, "market_dynamics": -0.817219, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.663356, "high": 22.221211, "low": 21.570381, "close": 21.849308, "volume": 2159}, "trend_line": 23.485681, "activity_lines": {"activity_5": 21.72534, "activity_10": 21.871283, "activity_20": 22.737447, "activity_30": 22.985011}, "trend_signal": 0, "fair_value": 18.866493, "relative_strength": -7.337124, "rate_of_change": -0.8115185888437231, "market_dynamics": -0.925615, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.849307, "high": 21.942284, "low": 21.012526, "close": 21.291452, "volume": 3554}, "trend_line": 23.346217, "activity_lines": {"activity_5": 21.613768, "activity_10": 21.698856, "activity_20": 22.574076, "activity_30": 22.843448}, "trend_signal": 0, "fair_value": 18.897241, "relative_strength": -10.202046, "rate_of_change": -0.5938256591324742, "market_dynamics": -1.061195, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.198476, "high": 21.198476, "low": 20.640624, "close": 20.826574, "volume": 3392}, "trend_line": 23.163365, "activity_lines": {"activity_5": 21.359635, "activity_10": 21.507833, "activity_20": 22.368201, "activity_30": 22.680891}, "trend_signal": 0, "fair_value": 18.92602, "relative_strength": -11.108034, "rate_of_change": -0.783218968623484, "market_dynamics": -1.141101, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.733598, "high": 20.826575, "low": 20.454671, "close": 20.454672, "volume": 2590}, "trend_line": 22.968116, "activity_lines": {"activity_5": 20.987732, "activity_10": 21.27962, "activity_20": 22.133105, "activity_30": 22.506136}, "trend_signal": 0, "fair_value": 18.945332, "relative_strength": -5.400703, "rate_of_change": -0.8429215703331553, "market_dynamics": -1.209161, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.454671, "high": 23.429897, "low": 19.80849, "close": 20.659218, "volume": 11960}, "trend_line": 22.826173, "activity_lines": {"activity_5": 20.801781, "activity_10": 21.127478, "activity_20": 21.926787, "activity_30": 22.357175}, "trend_signal": 0, "fair_value": 18.968485, "relative_strength": -2.545074, "rate_of_change": -0.6180001877385055, "market_dynamics": -1.144052, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.914902, "high": 21.054365, "low": 20.580189, "close": 20.821926, "volume": 2899}, "trend_line": 22.711348, "activity_lines": {"activity_5": 20.737008, "activity_10": 21.04008, "activity_20": 21.748274, "activity_30": 22.227869}, "trend_signal": 0, "fair_value": 18.990658, "relative_strength": -4.57252, "rate_of_change": -0.5030409609179766, "market_dynamics": -1.17648, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.826574, "high": 21.021825, "low": 20.826574, "close": 20.928848, "volume": 6173}, "trend_line": 22.593889, "activity_lines": {"activity_5": 20.776368, "activity_10": 20.987422, "activity_20": 21.591477, "activity_30": 22.112869}, "trend_signal": 0, "fair_value": 19.007445, "relative_strength": -7.574202, "rate_of_change": -0.517181983209452, "market_dynamics": -1.026055, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.068311, "high": 22.779066, "low": 20.961389, "close": 22.732578, "volume": 5404}, "trend_line": 22.576843, "activity_lines": {"activity_5": 21.441145, "activity_10": 21.272689, "activity_20": 21.619259, "activity_30": 22.121817}, "trend_signal": 0, "fair_value": 19.03377, "relative_strength": -3.008695, "rate_of_change": -0.0754451790039358, "market_dynamics": -0.563568, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.732578, "high": 23.197457, "low": 22.360674, "close": 22.72328, "volume": 4540}, "trend_line": 22.553289, "activity_lines": {"activity_5": 21.975755, "activity_10": 21.523301, "activity_20": 21.65656, "activity_30": 22.131264}, "trend_signal": 0, "fair_value": 19.05953, "relative_strength": -3.097479, "rate_of_change": -0.10432813834955021, "market_dynamics": -0.208015, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.872041, "high": 23.197457, "low": 22.314186, "close": 23.057993, "volume": 10036}, "trend_line": 22.543992, "activity_lines": {"activity_5": 22.470696, "activity_10": 21.825641, "activity_20": 21.737073, "activity_30": 22.163826}, "trend_signal": 0, "fair_value": 19.087436, "relative_strength": -3.763694, "rate_of_change": -0.04122236894139968, "market_dynamics": 0.425808, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.057992, "high": 23.894775, "low": 23.057992, "close": 23.150969, "volume": 6588}, "trend_line": 22.559488, "activity_lines": {"activity_5": 22.836711, "activity_10": 22.119529, "activity_20": 21.837951, "activity_30": 22.202986}, "trend_signal": 0, "fair_value": 19.11442, "relative_strength": -1.806149, "rate_of_change": 0.06873671708188327, "market_dynamics": 0.830676, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.522872, "high": 24.545605, "low": 23.057993, "close": 24.266678, "volume": 7879}, "trend_line": 22.646265, "activity_lines": {"activity_5": 23.419359, "activity_10": 22.592607, "activity_20": 22.058371, "activity_30": 22.313127}, "trend_signal": 0, "fair_value": 19.149062, "relative_strength": 2.343612, "rate_of_change": 0.3846585525345162, "market_dynamics": 1.03574, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.359655, "high": 27.0, "low": 24.359655, "close": 26.299999, "volume": 21487}, "trend_line": 22.785324, "activity_lines": {"activity_5": 24.457259, "activity_10": 23.381284, "activity_20": 22.475538, "activity_30": 22.548852}, "trend_signal": 0, "fair_value": 19.196232, "relative_strength": 9.693281, "rate_of_change": 0.6140482768350525, "market_dynamics": 1.259827, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 24.5, "close": 25.0, "volume": 7375}, "trend_line": 22.871752, "activity_lines": {"activity_5": 24.823997, "activity_10": 23.834081, "activity_20": 22.750802, "activity_30": 22.691734}, "trend_signal": 0, "fair_value": 19.235575, "relative_strength": 5.550747, "rate_of_change": 0.37931433408628074, "market_dynamics": 1.211006, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.6, "close": 26.0, "volume": 15130}, "trend_line": 22.96362, "activity_lines": {"activity_5": 25.372288, "activity_10": 24.386054, "activity_20": 23.109843, "activity_30": 22.893556}, "trend_signal": 0, "fair_value": 19.281833, "relative_strength": 10.616508, "rate_of_change": 0.40166577531969594, "market_dynamics": 1.311901, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.299999, "volume": 15179}, "trend_line": 23.032155, "activity_lines": {"activity_5": 25.491111, "activity_10": 24.713649, "activity_20": 23.385993, "activity_30": 23.044291}, "trend_signal": 1, "fair_value": 19.321979, "relative_strength": 5.864298, "rate_of_change": 0.29845033143729377, "market_dynamics": 1.307321, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.9, "high": 25.799999, "low": 24.799999, "close": 25.700001, "volume": 2907}, "trend_line": 23.101627, "activity_lines": {"activity_5": 25.6, "activity_10": 25.032552, "activity_20": 23.682922, "activity_30": 23.21641}, "trend_signal": 1, "fair_value": 19.367354, "relative_strength": 7.265626, "rate_of_change": 0.30163048138570225, "market_dynamics": 1.129951, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 25.5, "close": 26.5, "volume": 2771}, "trend_line": 23.154377, "activity_lines": {"activity_5": 25.88, "activity_10": 25.410161, "activity_20": 24.035933, "activity_30": 23.435659}, "trend_signal": 1, "fair_value": 19.415725, "relative_strength": 8.59465, "rate_of_change": 0.22833889578426503, "market_dynamics": 1.098076, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.799999, "close": 26.5, "volume": 2127}, "trend_line": 23.200928, "activity_lines": {"activity_5": 26.146667, "activity_10": 25.719272, "activity_20": 24.362371, "activity_30": 23.651506}, "trend_signal": 1, "fair_value": 19.460366, "relative_strength": 8.607815, "rate_of_change": 0.2010462211961086, "market_dynamics": 0.980191, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.299999, "close": 26.0, "volume": 2240}, "trend_line": 23.218416, "activity_lines": {"activity_5": 26.146667, "activity_10": 25.868806, "activity_20": 24.620815, "activity_30": 23.832091}, "trend_signal": 1, "fair_value": 19.503933, "relative_strength": 6.458871, "rate_of_change": 0.07537629529301659, "market_dynamics": 0.853258, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.200001, "volume": 2372}, "trend_line": 23.193741, "activity_lines": {"activity_5": 25.88, "activity_10": 25.819394, "activity_20": 24.782417, "activity_30": 23.959936}, "trend_signal": 1, "fair_value": 19.542905, "relative_strength": 7.29273, "rate_of_change": -0.10627339952907208, "market_dynamics": 0.733457, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 25.1, "close": 25.5, "volume": 12471}, "trend_line": 23.213158, "activity_lines": {"activity_5": 25.72, "activity_10": 25.787273, "activity_20": 24.956635, "activity_30": 24.108726}, "trend_signal": 1, "fair_value": 19.582734, "relative_strength": 6.05722, "rate_of_change": 0.083716550943639, "market_dynamics": 0.632924, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.0, "close": 25.299999, "volume": 2135}, "trend_line": 23.306487, "activity_lines": {"activity_5": 25.506667, "activity_10": 25.696364, "activity_20": 25.091765, "activity_30": 24.243361}, "trend_signal": 1, "fair_value": 19.621282, "relative_strength": 3.157119, "rate_of_change": 0.40205214645935144, "market_dynamics": 0.372813, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 1267}, "trend_line": 23.403383, "activity_lines": {"activity_5": 25.44, "activity_10": 25.66, "activity_20": 25.22464, "activity_30": 24.384878}, "trend_signal": 1, "fair_value": 19.663243, "relative_strength": 3.473853, "rate_of_change": 0.41574691200780706, "market_dynamics": 0.122475, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.4, "high": 25.6, "low": 25.0, "close": 25.4, "volume": 1605}, "trend_line": 23.496946, "activity_lines": {"activity_5": 25.406667, "activity_10": 25.596364, "activity_20": 25.323967, "activity_30": 24.513692}, "trend_signal": 1, "fair_value": 19.705628, "relative_strength": 6.724252, "rate_of_change": 0.399784082497815, "market_dynamics": -0.038406, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.0, "close": 25.299999, "volume": 2380}, "trend_line": 23.618167, "activity_lines": {"activity_5": 25.38, "activity_10": 25.525454, "activity_20": 25.391194, "activity_30": 24.630018}, "trend_signal": 1, "fair_value": 19.747906, "relative_strength": 6.895235, "rate_of_change": 0.5159010877413536, "market_dynamics": -0.287329, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 23.1, "close": 23.4, "volume": 9780}, "trend_line": 23.682254, "activity_lines": {"activity_5": 24.713333, "activity_10": 25.109091, "activity_20": 25.256145, "activity_30": 24.615943}, "trend_signal": 1, "fair_value": 19.77907, "relative_strength": -2.822884, "rate_of_change": 0.2713462056560133, "market_dynamics": -0.448614, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.6, "high": 24.5, "low": 23.6, "close": 24.1, "volume": 2173}, "trend_line": 23.788269, "activity_lines": {"activity_5": 24.42, "activity_10": 24.861818, "activity_20": 25.175995, "activity_30": 24.642894}, "trend_signal": 1, "fair_value": 19.818984, "relative_strength": -0.173105, "rate_of_change": 0.4476558692428487, "market_dynamics": -0.608416, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.9, "high": 24.5, "low": 23.9, "close": 24.299999, "volume": 2779}, "trend_line": 23.857562, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.694545, "activity_20": 25.108381, "activity_30": 24.675909}, "trend_signal": 1, "fair_value": 19.867108, "relative_strength": 0.468727, "rate_of_change": 0.2912906357331079, "market_dynamics": -0.727255, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.9, "close": 24.4, "volume": 1437}, "trend_line": 23.948783, "activity_lines": {"activity_5": 24.24, "activity_10": 24.585454, "activity_20": 25.042782, "activity_30": 24.710905}, "trend_signal": 1, "fair_value": 19.91907, "relative_strength": -1.711258, "rate_of_change": 0.38235675548070386, "market_dynamics": -0.798236, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 24.0, "close": 25.1, "volume": 3451}, "trend_line": 24.05714, "activity_lines": {"activity_5": 24.506666, "activity_10": 24.632727, "activity_20": 25.03746, "activity_30": 24.785177}, "trend_signal": 1, "fair_value": 19.978184, "relative_strength": 3.146374, "rate_of_change": 0.45245305366874633, "market_dynamics": -0.720657, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.700001, "close": 24.799999, "volume": 2748}, "trend_line": 24.174091, "activity_lines": {"activity_5": 24.686666, "activity_10": 24.627272, "activity_20": 24.994285, "activity_30": 24.833104}, "trend_signal": 1, "fair_value": 20.033776, "relative_strength": -1.261254, "rate_of_change": 0.4861384187812859, "market_dynamics": -0.677659, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.299999, "close": 24.799999, "volume": 10433}, "trend_line": 24.306539, "activity_lines": {"activity_5": 24.773333, "activity_10": 24.634545, "activity_20": 24.948571, "activity_30": 24.873485}, "trend_signal": 1, "fair_value": 20.087503, "relative_strength": -1.871949, "rate_of_change": 0.5478923695621073, "market_dynamics": -0.536033, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 25.4, "low": 24.799999, "close": 25.299999, "volume": 4285}, "trend_line": 24.468049, "activity_lines": {"activity_5": 24.979999, "activity_10": 24.741818, "activity_20": 24.957619, "activity_30": 24.937579}, "trend_signal": 1, "fair_value": 20.137774, "relative_strength": 1.273955, "rate_of_change": 0.6644714000623446, "market_dynamics": -0.394133, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.200001, "high": 26.5, "low": 25.0, "close": 25.299999, "volume": 23345}, "trend_line": 24.622742, "activity_lines": {"activity_5": 25.119999, "activity_10": 24.852727, "activity_20": 24.965238, "activity_30": 24.991253}, "trend_signal": 1, "fair_value": 20.190177, "relative_strength": 3.342938, "rate_of_change": 0.632224498160839, "market_dynamics": -0.172719, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.200001, "high": 25.5, "low": 25.1, "close": 25.4, "volume": 655}, "trend_line": 24.775345, "activity_lines": {"activity_5": 25.233333, "activity_10": 24.983636, "activity_20": 24.985714, "activity_30": 25.041399}, "trend_signal": 1, "fair_value": 20.246418, "relative_strength": 0.942024, "rate_of_change": 0.6197644437812926, "market_dynamics": -0.030855, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.4, "high": 25.5, "low": 24.799999, "close": 24.799999, "volume": 2102}, "trend_line": 24.904383, "activity_lines": {"activity_5": 25.126666, "activity_10": 25.003636, "activity_20": 24.948571, "activity_30": 25.04299}, "trend_signal": 1, "fair_value": 20.299345, "relative_strength": 0.932986, "rate_of_change": 0.5208323032433969, "market_dynamics": -0.051613, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.799999, "high": 25.1, "low": 24.700001, "close": 25.0, "volume": 2020}, "trend_line": 24.979964, "activity_lines": {"activity_5": 25.086666, "activity_10": 25.034545, "activity_20": 24.934761, "activity_30": 25.049159}, "trend_signal": 0, "fair_value": 20.355154, "relative_strength": 0.076869, "rate_of_change": 0.30348473198472603, "market_dynamics": -0.062495, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 24.799999, "close": 25.0, "volume": 1961}, "trend_line": 25.055854, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.04909, "activity_20": 24.928095, "activity_30": 25.050451}, "trend_signal": 0, "fair_value": 20.419489, "relative_strength": 0.237188, "rate_of_change": 0.30380348026122506, "market_dynamics": -0.222332, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.200001, "high": 26.200001, "low": 25.0, "close": 26.0, "volume": 2244}, "trend_line": 25.153921, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.232727, "activity_20": 25.023809, "activity_30": 25.111364}, "trend_signal": 0, "fair_value": 20.4913, "relative_strength": 4.93481, "rate_of_change": 0.39139356415470955, "market_dynamics": -0.083597, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.0, "high": 26.4, "low": 25.700001, "close": 26.0, "volume": 4703}, "trend_line": 25.248889, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.387272, "activity_20": 25.119523, "activity_30": 25.16595}, "trend_signal": 0, "fair_value": 20.56391, "relative_strength": 4.039637, "rate_of_change": 0.37754750044733754, "market_dynamics": 0.212695, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.700001, "close": 25.700001, "volume": 3131}, "trend_line": 25.296666, "activity_lines": {"activity_5": 25.7, "activity_10": 25.470909, "activity_20": 25.182857, "activity_30": 25.195054}, "trend_signal": 0, "fair_value": 20.631133, "relative_strength": 3.635657, "rate_of_change": 0.18922416744752596, "market_dynamics": 0.420214, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 25.6, "low": 25.0, "close": 25.200001, "volume": 1464}, "trend_line": 25.26, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.447273, "activity_20": 25.197619, "activity_30": 25.188817}, "trend_signal": 0, "fair_value": 20.691421, "relative_strength": 0.791771, "rate_of_change": -0.14494400171151708, "market_dynamics": 0.484856, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 25.1, "close": 25.299999, "volume": 3053}, "trend_line": 25.27, "activity_lines": {"activity_5": 25.493333, "activity_10": 25.434546, "activity_20": 25.222381, "activity_30": 25.191398}, "trend_signal": 0, "fair_value": 20.754482, "relative_strength": -0.622504, "rate_of_change": 0.039588281868559026, "market_dynamics": 0.401374, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 24.700001, "close": 24.799999, "volume": 4925}, "trend_line": 25.23, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.330909, "activity_20": 25.200476, "activity_30": 25.161075}, "trend_signal": 0, "fair_value": 20.811406, "relative_strength": -1.422404, "rate_of_change": -0.15829046299960092, "market_dynamics": 0.081417, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 24.6, "close": 24.9, "volume": 3701}, "trend_line": 25.216666, "activity_lines": {"activity_5": 25.046666, "activity_10": 25.254545, "activity_20": 25.190952, "activity_30": 25.139785}, "trend_signal": 0, "fair_value": 20.868705, "relative_strength": 0.252107, "rate_of_change": -0.05284978200555053, "market_dynamics": -0.181286, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.5, "close": 24.9, "volume": 2018}, "trend_line": 25.19, "activity_lines": {"activity_5": 24.953333, "activity_10": 25.187273, "activity_20": 25.183333, "activity_30": 25.119355}, "trend_signal": 0, "fair_value": 20.928935, "relative_strength": 0.315369, "rate_of_change": -0.10574752427620188, "market_dynamics": -0.364401, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 25.1, "low": 24.6, "close": 25.0, "volume": 1950}, "trend_line": 25.14, "activity_lines": {"activity_5": 24.946666, "activity_10": 25.136364, "activity_20": 25.178095, "activity_30": 25.107097}, "trend_signal": 0, "fair_value": 20.991138, "relative_strength": -1.264264, "rate_of_change": -0.19849146486701352, "market_dynamics": -0.592564, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.200001, "close": 24.6, "volume": 1936}, "trend_line": 25.076666, "activity_lines": {"activity_5": 24.82, "activity_10": 25.012727, "activity_20": 25.130476, "activity_30": 25.072258}, "trend_signal": 0, "fair_value": 21.055574, "relative_strength": -3.489374, "rate_of_change": -0.25192521877486523, "market_dynamics": -0.769928, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 24.299999, "close": 24.5, "volume": 2074}, "trend_line": 25.026666, "activity_lines": {"activity_5": 24.706667, "activity_10": 24.878182, "activity_20": 25.071905, "activity_30": 25.035054}, "trend_signal": 0, "fair_value": 21.117236, "relative_strength": -6.364546, "rate_of_change": -0.19938854710590598, "market_dynamics": -0.948562, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.6, "high": 24.9, "low": 24.200001, "close": 24.5, "volume": 4115}, "trend_line": 25.003333, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.770909, "activity_20": 25.012857, "activity_30": 25.001075}, "trend_signal": 0, "fair_value": 21.179165, "relative_strength": -7.143977, "rate_of_change": -0.09323255442813431, "market_dynamics": -0.947529, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 23.9, "close": 24.5, "volume": 1916}, "trend_line": 24.97, "activity_lines": {"activity_5": 24.546667, "activity_10": 24.690909, "activity_20": 24.956667, "activity_30": 24.968602}, "trend_signal": 0, "fair_value": 21.242427, "relative_strength": -0.569196, "rate_of_change": -0.13331422654732672, "market_dynamics": -1.020649, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.1, "close": 22.5, "volume": 4625}, "trend_line": 24.876666, "activity_lines": {"activity_5": 23.84, "activity_10": 24.269091, "activity_20": 24.711429, "activity_30": 24.809247}, "trend_signal": 0, "fair_value": 21.294466, "relative_strength": -7.810419, "rate_of_change": -0.3737845414497345, "market_dynamics": -1.008869, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.6, "close": 22.6, "volume": 1815}, "trend_line": 24.78, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.914545, "activity_20": 24.486667, "activity_30": 24.662365}, "trend_signal": 0, "fair_value": 21.346347, "relative_strength": -4.609139, "rate_of_change": -0.38858101001154666, "market_dynamics": -1.09132, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6, "high": 23.5, "low": 22.299999, "close": 22.700001, "volume": 1380}, "trend_line": 24.69, "activity_lines": {"activity_5": 22.993334, "activity_10": 23.627273, "activity_20": 24.284286, "activity_30": 24.528172}, "trend_signal": 0, "fair_value": 21.398603, "relative_strength": -4.82636, "rate_of_change": -0.3631961259079897, "market_dynamics": -1.306607, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 21.700001, "close": 22.1, "volume": 1339}, "trend_line": 24.583333, "activity_lines": {"activity_5": 22.573334, "activity_10": 23.269091, "activity_20": 24.037143, "activity_30": 24.361075}, "trend_signal": 0, "fair_value": 21.44648, "relative_strength": -10.352595, "rate_of_change": -0.4320251113811325, "market_dynamics": -1.41213, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.700001, "high": 22.9, "low": 21.700001, "close": 22.4, "volume": 2962}, "trend_line": 24.55, "activity_lines": {"activity_5": 22.413334, "activity_10": 23.016364, "activity_20": 23.834286, "activity_30": 24.220215}, "trend_signal": 0, "fair_value": 21.487753, "relative_strength": -12.298626, "rate_of_change": -0.13559186624530914, "market_dynamics": -1.443512, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 22.0, "close": 22.299999, "volume": 3568}, "trend_line": 24.49, "activity_lines": {"activity_5": 22.36, "activity_10": 22.790909, "activity_20": 23.633333, "activity_30": 24.075054}, "trend_signal": 0, "fair_value": 21.52652, "relative_strength": -14.293079, "rate_of_change": -0.24439918533605814, "market_dynamics": -1.354978, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 22.1, "close": 22.299999, "volume": 5871}, "trend_line": 24.423333, "activity_lines": {"activity_5": 22.319999, "activity_10": 22.614545, "activity_20": 23.445238, "activity_30": 23.933763}, "trend_signal": 0, "fair_value": 21.567952, "relative_strength": -11.460701, "rate_of_change": -0.2722213148223721, "market_dynamics": -1.186198, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.0, "close": 22.1, "volume": 2305}, "trend_line": 24.346666, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.443636, "activity_20": 23.250952, "activity_30": 23.783871}, "trend_signal": 0, "fair_value": 21.609434, "relative_strength": -11.67885, "rate_of_change": -0.3139088346377642, "market_dynamics": -1.130748, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.6, "close": 22.0, "volume": 9572}, "trend_line": 24.243333, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.298182, "activity_20": 23.065714, "activity_30": 23.632473}, "trend_signal": 0, "fair_value": 21.644679, "relative_strength": -11.93165, "rate_of_change": -0.42442361512660187, "market_dynamics": -1.024538, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 21.9, "close": 22.200001, "volume": 3773}, "trend_line": 24.156667, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.234545, "activity_20": 22.918571, "activity_30": 23.500645}, "trend_signal": 0, "fair_value": 21.681207, "relative_strength": -9.267961, "rate_of_change": -0.3574838492710595, "market_dynamics": -0.968786, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.9, "close": 22.0, "volume": 7051}, "trend_line": 24.063333, "activity_lines": {"activity_5": 22.086667, "activity_10": 22.176364, "activity_20": 22.769048, "activity_30": 23.361505}, "trend_signal": 0, "fair_value": 21.719383, "relative_strength": -11.737639, "rate_of_change": -0.38636952688878273, "market_dynamics": -0.894487, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 24.6, "low": 22.0, "close": 24.0, "volume": 9085}, "trend_line": 24.02, "activity_lines": {"activity_5": 22.713334, "activity_10": 22.490909, "activity_20": 22.825238, "activity_30": 23.357419}, "trend_signal": 0, "fair_value": 21.772245, "relative_strength": -4.390744, "rate_of_change": -0.18007896079899036, "market_dynamics": -0.319454, "expectation": {"probability": 48.4383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/870621b2-a609-4167-8e74-da6fef0075a0/", "share_image": "https://sharemaestro.com/terminal/870621b2-a609-4167-8e74-da6fef0075a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}